Table Data - Nasdaq Japan Consumer Staples Large Mid Cap NTR Index
| Title | Nasdaq Japan Consumer Staples Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQJP45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-14 |
| Last Updated | 2026-01-14 10:49 PM CST |
| Notes | For more information about this series, see: NQJP45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.70 |
| 2020-09-22 | 993.71 |
| 2020-09-23 | 996.48 |
| 2020-09-24 | 990.38 |
| 2020-09-25 | 994.66 |
| 2020-09-28 | 1009.57 |
| 2020-09-29 | 1004.58 |
| 2020-09-30 | 986.71 |
| 2020-10-01 | 985.69 |
| 2020-10-02 | 976.32 |
| 2020-10-05 | 991.38 |
| 2020-10-06 | 991.16 |
| 2020-10-07 | 977.52 |
| 2020-10-08 | 978.25 |
| 2020-10-09 | 979.63 |
| 2020-10-12 | 979.67 |
| 2020-10-13 | 979.45 |
| 2020-10-14 | 992.65 |
| 2020-10-15 | 977.82 |
| 2020-10-16 | 970.44 |
| 2020-10-19 | 978.58 |
| 2020-10-20 | 971.97 |
| 2020-10-21 | 980.98 |
| 2020-10-22 | 965.84 |
| 2020-10-23 | 963.90 |
| 2020-10-26 | 955.82 |
| 2020-10-27 | 963.66 |
| 2020-10-28 | 970.17 |
| 2020-10-29 | 959.32 |
| 2020-10-30 | 946.27 |
| 2020-11-02 | 964.22 |
| 2020-11-03 | 966.39 |
| 2020-11-04 | 971.62 |
| 2020-11-05 | 995.01 |
| 2020-11-06 | 1008.18 |
| 2020-11-09 | 1001.47 |
| 2020-11-10 | 1003.61 |
| 2020-11-11 | 1019.63 |
| 2020-11-12 | 1032.37 |
| 2020-11-13 | 1022.82 |
| 2020-11-16 | 1040.15 |
| 2020-11-17 | 1036.25 |
| 2020-11-18 | 1041.00 |
| 2020-11-19 | 1042.02 |
| 2020-11-20 | 1041.42 |
| 2020-11-23 | 1034.84 |
| 2020-11-24 | 1051.56 |
| 2020-11-25 | 1046.40 |
| 2020-11-26 | 1053.65 |
| 2020-11-27 | 1052.95 |
| 2020-11-30 | 1034.25 |
| 2020-12-01 | 1041.52 |
| 2020-12-02 | 1033.72 |
| 2020-12-03 | 1044.85 |
| 2020-12-04 | 1045.04 |
| 2020-12-07 | 1037.98 |
| 2020-12-08 | 1038.43 |
| 2020-12-09 | 1049.57 |
| 2020-12-10 | 1046.64 |
| 2020-12-11 | 1050.18 |
| 2020-12-14 | 1047.72 |
| 2020-12-15 | 1040.58 |
| 2020-12-16 | 1040.41 |
| 2020-12-17 | 1050.75 |
| 2020-12-18 | 1047.33 |
| 2020-12-21 | 1041.03 |
| 2020-12-22 | 1032.82 |
| 2020-12-23 | 1045.20 |
| 2020-12-24 | 1050.65 |
| 2020-12-25 | 1052.96 |
| 2020-12-28 | 1052.86 |
| 2020-12-29 | 1068.02 |
| 2020-12-30 | 1063.32 |
| 2020-12-31 | 1063.32 |
| 2021-01-01 | 1063.32 |
| 2021-01-04 | 1053.34 |
| 2021-01-05 | 1049.31 |
| 2021-01-06 | 1038.20 |
| 2021-01-07 | 1039.40 |
| 2021-01-08 | 1056.83 |
| 2021-01-11 | 1051.76 |
| 2021-01-12 | 1044.20 |
| 2021-01-13 | 1045.43 |
| 2021-01-14 | 1059.96 |
| 2021-01-15 | 1055.56 |
| 2021-01-18 | 1053.80 |
| 2021-01-19 | 1048.53 |
| 2021-01-20 | 1043.21 |
| 2021-01-21 | 1047.47 |
| 2021-01-22 | 1047.17 |
| 2021-01-25 | 1049.63 |
| 2021-01-26 | 1044.88 |
| 2021-01-27 | 1051.14 |
| 2021-01-28 | 1046.84 |
| 2021-01-29 | 1030.11 |
| 2021-02-01 | 1021.65 |
| 2021-02-02 | 1022.31 |
| 2021-02-03 | 1035.03 |
| 2021-02-04 | 1008.65 |
| 2021-02-05 | 1011.99 |
| 2021-02-08 | 1036.90 |
| 2021-02-09 | 1039.22 |
| 2021-02-10 | 1038.27 |
| 2021-02-11 | 1037.68 |
| 2021-02-12 | 1023.78 |
| 2021-02-15 | 1025.47 |
| 2021-02-16 | 1030.50 |
| 2021-02-17 | 1023.03 |
| 2021-02-18 | 1021.40 |
| 2021-02-19 | 1015.25 |
| 2021-02-22 | 1011.75 |
| 2021-02-23 | 1011.41 |
| 2021-02-24 | 993.22 |
| 2021-02-25 | 986.19 |
| 2021-02-26 | 958.20 |
| 2021-03-01 | 970.29 |
| 2021-03-02 | 962.24 |
| 2021-03-03 | 963.84 |
| 2021-03-04 | 958.11 |
| 2021-03-05 | 967.28 |
| 2021-03-08 | 961.69 |
| 2021-03-09 | 981.44 |
| 2021-03-10 | 976.55 |
| 2021-03-11 | 976.35 |
| 2021-03-12 | 975.20 |
| 2021-03-15 | 982.97 |
| 2021-03-16 | 986.01 |
| 2021-03-17 | 981.28 |
| 2021-03-18 | 990.76 |
| 2021-03-19 | 993.51 |
| 2021-03-22 | 990.09 |
| 2021-03-23 | 987.08 |
| 2021-03-24 | 977.32 |
| 2021-03-25 | 982.92 |
| 2021-03-26 | 991.11 |
| 2021-03-29 | 1005.18 |
| 2021-03-30 | 992.88 |
| 2021-03-31 | 970.89 |
| 2021-04-01 | 966.46 |
| 2021-04-02 | 969.81 |
| 2021-04-05 | 973.81 |
| 2021-04-06 | 968.29 |
| 2021-04-07 | 975.93 |
| 2021-04-08 | 962.54 |
| 2021-04-09 | 964.54 |
| 2021-04-12 | 962.26 |
| 2021-04-13 | 960.48 |
| 2021-04-14 | 959.98 |
| 2021-04-15 | 965.51 |
| 2021-04-16 | 965.69 |
| 2021-04-19 | 965.68 |
| 2021-04-20 | 950.30 |
| 2021-04-21 | 938.66 |
| 2021-04-22 | 954.12 |
| 2021-04-23 | 956.24 |
| 2021-04-26 | 952.41 |
| 2021-04-27 | 938.82 |
| 2021-04-28 | 934.78 |
| 2021-04-29 | 934.44 |
| 2021-04-30 | 927.51 |
| 2021-05-03 | 930.75 |
| 2021-05-04 | 928.40 |
| 2021-05-05 | 928.28 |
| 2021-05-06 | 939.15 |
| 2021-05-07 | 954.22 |
| 2021-05-10 | 954.89 |
| 2021-05-11 | 945.05 |
| 2021-05-12 | 933.29 |
| 2021-05-13 | 934.64 |
| 2021-05-14 | 951.88 |
| 2021-05-17 | 952.16 |
| 2021-05-18 | 965.86 |
| 2021-05-19 | 961.29 |
| 2021-05-20 | 957.63 |
| 2021-05-21 | 960.83 |
| 2021-05-24 | 968.22 |
| 2021-05-25 | 967.30 |
| 2021-05-26 | 967.12 |
| 2021-05-27 | 960.16 |
| 2021-05-28 | 960.29 |
| 2021-05-31 | 952.68 |
| 2021-06-01 | 946.24 |
| 2021-06-02 | 944.00 |
| 2021-06-03 | 955.29 |
| 2021-06-04 | 964.11 |
| 2021-06-07 | 968.89 |
| 2021-06-08 | 971.92 |
| 2021-06-09 | 974.21 |
| 2021-06-10 | 972.71 |
| 2021-06-11 | 973.25 |
| 2021-06-14 | 977.24 |
| 2021-06-15 | 988.66 |
| 2021-06-16 | 990.43 |
| 2021-06-17 | 982.41 |
| 2021-06-18 | 980.64 |
| 2021-06-21 | 958.83 |
| 2021-06-22 | 979.67 |
| 2021-06-23 | 973.28 |
| 2021-06-24 | 968.82 |
| 2021-06-25 | 978.46 |
| 2021-06-28 | 980.22 |
| 2021-06-29 | 978.45 |
| 2021-06-30 | 966.20 |
| 2021-07-01 | 961.76 |
| 2021-07-02 | 969.36 |
| 2021-07-05 | 967.39 |
| 2021-07-06 | 968.77 |
| 2021-07-07 | 959.67 |
| 2021-07-08 | 963.48 |
| 2021-07-09 | 954.76 |
| 2021-07-12 | 970.72 |
| 2021-07-13 | 980.42 |
| 2021-07-14 | 985.26 |
| 2021-07-15 | 974.01 |
| 2021-07-16 | 968.36 |
| 2021-07-19 | 968.04 |
| 2021-07-20 | 968.27 |
| 2021-07-21 | 970.90 |
| 2021-07-22 | 972.66 |
| 2021-07-23 | 968.83 |
| 2021-07-26 | 977.17 |
| 2021-07-27 | 987.10 |
| 2021-07-28 | 976.61 |
| 2021-07-29 | 969.59 |
| 2021-07-30 | 959.57 |
| 2021-08-02 | 985.88 |
| 2021-08-03 | 981.01 |
| 2021-08-04 | 974.51 |
| 2021-08-05 | 985.96 |
| 2021-08-06 | 977.46 |
| 2021-08-09 | 977.77 |
| 2021-08-10 | 975.50 |
| 2021-08-11 | 978.58 |
| 2021-08-12 | 978.35 |
| 2021-08-13 | 991.37 |
| 2021-08-16 | 984.65 |
| 2021-08-17 | 984.11 |
| 2021-08-18 | 988.76 |
| 2021-08-19 | 990.79 |
| 2021-08-20 | 996.51 |
| 2021-08-23 | 1008.14 |
| 2021-08-24 | 1016.33 |
| 2021-08-25 | 1004.26 |
| 2021-08-26 | 1003.03 |
| 2021-08-27 | 997.85 |
| 2021-08-30 | 1003.99 |
| 2021-08-31 | 1006.64 |
| 2021-09-01 | 1014.42 |
| 2021-09-02 | 1020.61 |
| 2021-09-03 | 1032.96 |
| 2021-09-06 | 1037.47 |
| 2021-09-07 | 1041.75 |
| 2021-09-08 | 1040.80 |
| 2021-09-09 | 1048.42 |
| 2021-09-10 | 1061.10 |
| 2021-09-13 | 1058.50 |
| 2021-09-14 | 1058.22 |
| 2021-09-15 | 1051.65 |
| 2021-09-16 | 1053.51 |
| 2021-09-17 | 1055.75 |
| 2021-09-20 | 1060.13 |
| 2021-09-21 | 1050.37 |
| 2021-09-22 | 1032.10 |
| 2021-09-23 | 1027.36 |
| 2021-09-24 | 1035.86 |
| 2021-09-27 | 1025.25 |
| 2021-09-28 | 1013.25 |
| 2021-09-29 | 1003.37 |
| 2021-09-30 | 1008.64 |
| 2021-10-01 | 1000.86 |
| 2021-10-04 | 1003.26 |
| 2021-10-05 | 992.23 |
| 2021-10-06 | 999.83 |
| 2021-10-07 | 993.13 |
| 2021-10-08 | 990.09 |
| 2021-10-11 | 988.00 |
| 2021-10-12 | 971.84 |
| 2021-10-13 | 972.61 |
| 2021-10-14 | 974.71 |
| 2021-10-15 | 982.19 |
| 2021-10-18 | 963.88 |
| 2021-10-19 | 972.60 |
| 2021-10-20 | 970.42 |
| 2021-10-21 | 957.55 |
| 2021-10-22 | 957.32 |
| 2021-10-25 | 945.55 |
| 2021-10-26 | 949.28 |
| 2021-10-27 | 963.72 |
| 2021-10-28 | 965.39 |
| 2021-10-29 | 963.94 |
| 2021-11-01 | 987.34 |
| 2021-11-02 | 980.99 |
| 2021-11-03 | 978.58 |
| 2021-11-04 | 978.50 |
| 2021-11-05 | 979.78 |
| 2021-11-08 | 980.22 |
| 2021-11-09 | 979.51 |
| 2021-11-10 | 965.51 |
| 2021-11-11 | 964.66 |
| 2021-11-12 | 971.10 |
| 2021-11-15 | 970.69 |
| 2021-11-16 | 964.69 |
| 2021-11-17 | 951.72 |
| 2021-11-18 | 953.69 |
| 2021-11-19 | 960.20 |
| 2021-11-22 | 954.55 |
| 2021-11-23 | 952.47 |
| 2021-11-24 | 944.92 |
| 2021-11-25 | 941.20 |
| 2021-11-26 | 952.67 |
| 2021-11-29 | 936.29 |
| 2021-11-30 | 920.06 |
| 2021-12-01 | 915.77 |
| 2021-12-02 | 916.26 |
| 2021-12-03 | 928.48 |
| 2021-12-06 | 929.25 |
| 2021-12-07 | 945.15 |
| 2021-12-08 | 941.18 |
| 2021-12-09 | 946.55 |
| 2021-12-10 | 937.69 |
| 2021-12-13 | 940.57 |
| 2021-12-14 | 944.79 |
| 2021-12-15 | 943.88 |
| 2021-12-16 | 958.19 |
| 2021-12-17 | 953.55 |
| 2021-12-20 | 947.36 |
| 2021-12-21 | 951.83 |
| 2021-12-22 | 939.53 |
| 2021-12-23 | 940.80 |
| 2021-12-24 | 940.47 |
| 2021-12-27 | 932.26 |
| 2021-12-28 | 948.12 |
| 2021-12-29 | 944.36 |
| 2021-12-30 | 935.32 |
| 2021-12-31 | 935.32 |
| 2022-01-03 | 934.14 |
| 2022-01-04 | 937.30 |
| 2022-01-05 | 940.35 |
| 2022-01-06 | 931.54 |
| 2022-01-07 | 926.17 |
| 2022-01-10 | 930.52 |
| 2022-01-11 | 917.94 |
| 2022-01-12 | 927.15 |
| 2022-01-13 | 919.75 |
| 2022-01-14 | 910.42 |
| 2022-01-17 | 905.16 |
| 2022-01-18 | 899.51 |
| 2022-01-19 | 883.42 |
| 2022-01-20 | 901.60 |
| 2022-01-21 | 914.91 |
| 2022-01-24 | 916.86 |
| 2022-01-25 | 917.73 |
| 2022-01-26 | 901.77 |
| 2022-01-27 | 875.96 |
| 2022-01-28 | 893.61 |
| 2022-01-31 | 889.05 |
| 2022-02-01 | 892.16 |
| 2022-02-02 | 906.15 |
| 2022-02-03 | 901.89 |
| 2022-02-04 | 895.50 |
| 2022-02-07 | 894.03 |
| 2022-02-08 | 897.13 |
| 2022-02-09 | 894.25 |
| 2022-02-10 | 896.15 |
| 2022-02-11 | 896.73 |
| 2022-02-14 | 889.38 |
| 2022-02-15 | 896.76 |
| 2022-02-16 | 913.93 |
| 2022-02-17 | 911.02 |
| 2022-02-18 | 916.33 |
| 2022-02-21 | 916.97 |
| 2022-02-22 | 898.22 |
| 2022-02-23 | 898.46 |
| 2022-02-24 | 881.59 |
| 2022-02-25 | 879.65 |
| 2022-02-28 | 891.66 |
| 2022-03-01 | 894.03 |
| 2022-03-02 | 874.08 |
| 2022-03-03 | 880.80 |
| 2022-03-04 | 876.14 |
| 2022-03-07 | 863.13 |
| 2022-03-08 | 843.65 |
| 2022-03-09 | 837.40 |
| 2022-03-10 | 857.64 |
| 2022-03-11 | 828.49 |
| 2022-03-14 | 819.33 |
| 2022-03-15 | 837.13 |
| 2022-03-16 | 838.47 |
| 2022-03-17 | 850.24 |
| 2022-03-18 | 847.82 |
| 2022-03-21 | 847.99 |
| 2022-03-22 | 832.20 |
| 2022-03-23 | 844.63 |
| 2022-03-24 | 830.93 |
| 2022-03-25 | 834.93 |
| 2022-03-28 | 824.66 |
| 2022-03-29 | 835.26 |
| 2022-03-30 | 838.19 |
| 2022-03-31 | 832.13 |
| 2022-04-01 | 824.37 |
| 2022-04-04 | 828.76 |
| 2022-04-05 | 826.03 |
| 2022-04-06 | 811.92 |
| 2022-04-07 | 810.57 |
| 2022-04-08 | 812.19 |
| 2022-04-11 | 806.53 |
| 2022-04-12 | 799.30 |
| 2022-04-13 | 800.01 |
| 2022-04-14 | 803.08 |
| 2022-04-15 | 798.12 |
| 2022-04-18 | 783.14 |
| 2022-04-19 | 770.48 |
| 2022-04-20 | 786.71 |
| 2022-04-21 | 789.68 |
| 2022-04-22 | 783.08 |
| 2022-04-25 | 786.03 |
| 2022-04-26 | 796.21 |
| 2022-04-27 | 782.72 |
| 2022-04-28 | 775.87 |
| 2022-04-29 | 784.58 |
| 2022-05-02 | 776.75 |
| 2022-05-03 | 778.67 |
| 2022-05-04 | 778.28 |
| 2022-05-05 | 776.69 |
| 2022-05-06 | 781.68 |
| 2022-05-09 | 759.35 |
| 2022-05-10 | 761.96 |
| 2022-05-11 | 762.16 |
| 2022-05-12 | 766.27 |
| 2022-05-13 | 769.86 |
| 2022-05-16 | 774.95 |
| 2022-05-17 | 760.77 |
| 2022-05-18 | 766.63 |
| 2022-05-19 | 767.79 |
| 2022-05-20 | 761.17 |
| 2022-05-23 | 771.23 |
| 2022-05-24 | 773.21 |
| 2022-05-25 | 769.99 |
| 2022-05-26 | 770.82 |
| 2022-05-27 | 771.63 |
| 2022-05-30 | 785.16 |
| 2022-05-31 | 773.21 |
| 2022-06-01 | 774.99 |
| 2022-06-02 | 767.50 |
| 2022-06-03 | 765.03 |
| 2022-06-06 | 761.97 |
| 2022-06-07 | 753.38 |
| 2022-06-08 | 753.03 |
| 2022-06-09 | 748.72 |
| 2022-06-10 | 740.98 |
| 2022-06-13 | 742.33 |
| 2022-06-14 | 731.25 |
| 2022-06-15 | 722.91 |
| 2022-06-16 | 739.01 |
| 2022-06-17 | 732.74 |
| 2022-06-20 | 733.40 |
| 2022-06-21 | 733.24 |
| 2022-06-22 | 742.13 |
| 2022-06-23 | 759.47 |
| 2022-06-24 | 771.15 |
| 2022-06-27 | 771.81 |
| 2022-06-28 | 770.46 |
| 2022-06-29 | 767.55 |
| 2022-06-30 | 770.74 |
| 2022-07-01 | 771.25 |
| 2022-07-04 | 779.69 |
| 2022-07-05 | 776.85 |
| 2022-07-06 | 788.17 |
| 2022-07-07 | 807.22 |
| 2022-07-08 | 797.97 |
| 2022-07-11 | 802.25 |
| 2022-07-12 | 804.18 |
| 2022-07-13 | 795.92 |
| 2022-07-14 | 784.11 |
| 2022-07-15 | 788.88 |
| 2022-07-18 | 792.08 |
| 2022-07-19 | 788.29 |
| 2022-07-20 | 796.46 |
| 2022-07-21 | 800.25 |
| 2022-07-22 | 813.57 |
| 2022-07-25 | 810.56 |
| 2022-07-26 | 809.01 |
| 2022-07-27 | 806.85 |
| 2022-07-28 | 822.38 |
| 2022-07-29 | 826.59 |
| 2022-08-01 | 849.62 |
| 2022-08-02 | 840.34 |
| 2022-08-03 | 821.72 |
| 2022-08-04 | 825.02 |
| 2022-08-05 | 825.73 |
| 2022-08-08 | 828.67 |
| 2022-08-09 | 822.93 |
| 2022-08-10 | 848.98 |
| 2022-08-11 | 846.04 |
| 2022-08-12 | 848.01 |
| 2022-08-15 | 859.60 |
| 2022-08-16 | 855.71 |
| 2022-08-17 | 855.14 |
| 2022-08-18 | 851.67 |
| 2022-08-19 | 841.00 |
| 2022-08-22 | 841.34 |
| 2022-08-23 | 846.52 |
| 2022-08-24 | 835.27 |
| 2022-08-25 | 835.55 |
| 2022-08-26 | 829.72 |
| 2022-08-29 | 813.58 |
| 2022-08-30 | 821.98 |
| 2022-08-31 | 818.38 |
| 2022-09-01 | 804.89 |
| 2022-09-02 | 802.36 |
| 2022-09-05 | 793.28 |
| 2022-09-06 | 774.88 |
| 2022-09-07 | 761.91 |
| 2022-09-08 | 780.88 |
| 2022-09-09 | 790.22 |
| 2022-09-12 | 798.41 |
| 2022-09-13 | 790.83 |
| 2022-09-14 | 785.37 |
| 2022-09-15 | 785.02 |
| 2022-09-16 | 788.36 |
| 2022-09-19 | 786.46 |
| 2022-09-20 | 790.46 |
| 2022-09-21 | 779.89 |
| 2022-09-22 | 788.67 |
| 2022-09-23 | 782.12 |
| 2022-09-26 | 768.32 |
| 2022-09-27 | 779.56 |
| 2022-09-28 | 767.54 |
| 2022-09-29 | 782.04 |
| 2022-09-30 | 778.96 |
| 2022-10-03 | 770.64 |
| 2022-10-04 | 794.34 |
| 2022-10-05 | 788.33 |
| 2022-10-06 | 781.57 |
| 2022-10-07 | 776.04 |
| 2022-10-10 | 772.82 |
| 2022-10-11 | 763.18 |
| 2022-10-12 | 765.43 |
| 2022-10-13 | 753.29 |
| 2022-10-14 | 761.39 |
| 2022-10-17 | 752.74 |
| 2022-10-18 | 752.47 |
| 2022-10-19 | 748.60 |
| 2022-10-20 | 746.16 |
| 2022-10-21 | 733.37 |
| 2022-10-24 | 730.62 |
| 2022-10-25 | 739.27 |
| 2022-10-26 | 754.73 |
| 2022-10-27 | 748.67 |
| 2022-10-28 | 740.82 |
| 2022-10-31 | 740.59 |
| 2022-11-01 | 751.78 |
| 2022-11-02 | 753.10 |
| 2022-11-03 | 747.77 |
| 2022-11-04 | 744.55 |
| 2022-11-07 | 754.08 |
| 2022-11-08 | 771.28 |
| 2022-11-09 | 765.35 |
| 2022-11-10 | 794.98 |
| 2022-11-11 | 808.24 |
| 2022-11-14 | 794.09 |
| 2022-11-15 | 800.34 |
| 2022-11-16 | 799.84 |
| 2022-11-17 | 801.68 |
| 2022-11-18 | 810.20 |
| 2022-11-21 | 802.98 |
| 2022-11-22 | 816.99 |
| 2022-11-23 | 826.46 |
| 2022-11-24 | 837.69 |
| 2022-11-25 | 836.85 |
| 2022-11-28 | 836.95 |
| 2022-11-29 | 837.39 |
| 2022-11-30 | 823.49 |
| 2022-12-01 | 848.62 |
| 2022-12-02 | 846.44 |
| 2022-12-05 | 839.11 |
| 2022-12-06 | 838.28 |
| 2022-12-07 | 837.49 |
| 2022-12-08 | 839.41 |
| 2022-12-09 | 847.37 |
| 2022-12-12 | 838.06 |
| 2022-12-13 | 855.07 |
| 2022-12-14 | 862.07 |
| 2022-12-15 | 838.84 |
| 2022-12-16 | 842.37 |
| 2022-12-19 | 834.15 |
| 2022-12-20 | 863.10 |
| 2022-12-21 | 858.11 |
| 2022-12-22 | 860.81 |
| 2022-12-23 | 854.06 |
| 2022-12-26 | 851.67 |
| 2022-12-27 | 855.23 |
| 2022-12-28 | 852.96 |
| 2022-12-29 | 846.23 |
| 2022-12-30 | 847.98 |
| 2023-01-02 | 847.98 |
| 2023-01-03 | 855.69 |
| 2023-01-04 | 828.17 |
| 2023-01-05 | 816.77 |
| 2023-01-06 | 822.58 |
| 2023-01-09 | 825.69 |
| 2023-01-10 | 822.62 |
| 2023-01-11 | 822.35 |
| 2023-01-12 | 841.54 |
| 2023-01-13 | 846.55 |
| 2023-01-16 | 840.13 |
| 2023-01-17 | 846.65 |
| 2023-01-18 | 855.70 |
| 2023-01-19 | 851.86 |
| 2023-01-20 | 843.54 |
| 2023-01-23 | 845.69 |
| 2023-01-24 | 857.18 |
| 2023-01-25 | 864.63 |
| 2023-01-26 | 859.13 |
| 2023-01-27 | 857.17 |
| 2023-01-30 | 854.13 |
| 2023-01-31 | 862.87 |
| 2023-02-01 | 862.80 |
| 2023-02-02 | 862.56 |
| 2023-02-03 | 844.83 |
| 2023-02-06 | 839.10 |
| 2023-02-07 | 854.62 |
| 2023-02-08 | 851.38 |
| 2023-02-09 | 851.26 |
| 2023-02-10 | 851.35 |
| 2023-02-13 | 841.33 |
| 2023-02-14 | 855.27 |
| 2023-02-15 | 838.99 |
| 2023-02-16 | 843.14 |
| 2023-02-17 | 839.61 |
| 2023-02-20 | 847.05 |
| 2023-02-21 | 839.29 |
| 2023-02-22 | 837.85 |
| 2023-02-23 | 836.36 |
| 2023-02-24 | 829.62 |
| 2023-02-27 | 829.76 |
| 2023-02-28 | 828.99 |
| 2023-03-01 | 831.09 |
| 2023-03-02 | 826.42 |
| 2023-03-03 | 838.95 |
| 2023-03-06 | 842.14 |
| 2023-03-07 | 835.16 |
| 2023-03-08 | 840.70 |
| 2023-03-09 | 854.54 |
| 2023-03-10 | 858.55 |
| 2023-03-13 | 862.10 |
| 2023-03-14 | 846.01 |
| 2023-03-15 | 854.35 |
| 2023-03-16 | 859.00 |
| 2023-03-17 | 873.62 |
| 2023-03-20 | 865.36 |
| 2023-03-21 | 861.08 |
| 2023-03-22 | 866.37 |
| 2023-03-23 | 877.63 |
| 2023-03-24 | 882.75 |
| 2023-03-27 | 879.00 |
| 2023-03-28 | 888.36 |
| 2023-03-29 | 891.05 |
| 2023-03-30 | 888.78 |
| 2023-03-31 | 885.55 |
| 2023-04-03 | 893.92 |
| 2023-04-04 | 903.34 |
| 2023-04-05 | 897.38 |
| 2023-04-06 | 896.63 |
| 2023-04-07 | 889.90 |
| 2023-04-10 | 882.94 |
| 2023-04-11 | 887.59 |
| 2023-04-12 | 894.92 |
| 2023-04-13 | 901.47 |
| 2023-04-14 | 900.04 |
| 2023-04-17 | 891.40 |
| 2023-04-18 | 908.68 |
| 2023-04-19 | 904.84 |
| 2023-04-20 | 907.87 |
| 2023-04-21 | 911.45 |
| 2023-04-24 | 912.63 |
| 2023-04-25 | 919.63 |
| 2023-04-26 | 924.10 |
| 2023-04-27 | 917.63 |
| 2023-04-28 | 917.77 |
| 2023-05-01 | 920.86 |
| 2023-05-02 | 918.85 |
| 2023-05-03 | 927.96 |
| 2023-05-04 | 936.55 |
| 2023-05-05 | 929.61 |
| 2023-05-08 | 925.12 |
| 2023-05-09 | 925.84 |
| 2023-05-10 | 915.30 |
| 2023-05-11 | 907.04 |
| 2023-05-12 | 914.88 |
| 2023-05-15 | 923.71 |
| 2023-05-16 | 930.16 |
| 2023-05-17 | 925.12 |
| 2023-05-18 | 912.71 |
| 2023-05-19 | 912.66 |
| 2023-05-22 | 924.08 |
| 2023-05-23 | 918.02 |
| 2023-05-24 | 904.84 |
| 2023-05-25 | 893.35 |
| 2023-05-26 | 890.53 |
| 2023-05-29 | 887.59 |
| 2023-05-30 | 885.34 |
| 2023-05-31 | 884.60 |
| 2023-06-01 | 897.88 |
| 2023-06-02 | 902.17 |
| 2023-06-05 | 911.23 |
| 2023-06-06 | 920.46 |
| 2023-06-07 | 907.79 |
| 2023-06-08 | 906.59 |
| 2023-06-09 | 911.76 |
| 2023-06-12 | 912.06 |
| 2023-06-13 | 913.45 |
| 2023-06-14 | 919.49 |
| 2023-06-15 | 911.76 |
| 2023-06-16 | 913.27 |
| 2023-06-19 | 904.03 |
| 2023-06-20 | 905.15 |
| 2023-06-21 | 907.18 |
| 2023-06-22 | 903.42 |
| 2023-06-23 | 896.61 |
| 2023-06-26 | 902.69 |
| 2023-06-27 | 891.31 |
| 2023-06-28 | 897.24 |
| 2023-06-29 | 889.68 |
| 2023-06-30 | 888.23 |
| 2023-07-03 | 895.77 |
| 2023-07-04 | 889.25 |
| 2023-07-05 | 887.92 |
| 2023-07-06 | 885.51 |
| 2023-07-07 | 895.84 |
| 2023-07-10 | 894.62 |
| 2023-07-11 | 898.08 |
| 2023-07-12 | 907.34 |
| 2023-07-13 | 909.39 |
| 2023-07-14 | 905.10 |
| 2023-07-17 | 901.07 |
| 2023-07-18 | 907.16 |
| 2023-07-19 | 905.49 |
| 2023-07-20 | 896.55 |
| 2023-07-21 | 892.52 |
| 2023-07-24 | 902.04 |
| 2023-07-25 | 900.18 |
| 2023-07-26 | 910.75 |
| 2023-07-27 | 909.82 |
| 2023-07-28 | 902.86 |
| 2023-07-31 | 897.64 |
| 2023-08-01 | 894.45 |
| 2023-08-02 | 882.92 |
| 2023-08-03 | 886.33 |
| 2023-08-04 | 892.82 |
| 2023-08-07 | 896.42 |
| 2023-08-08 | 908.41 |
| 2023-08-09 | 900.63 |
| 2023-08-10 | 905.53 |
| 2023-08-11 | 903.37 |
| 2023-08-14 | 896.48 |
| 2023-08-15 | 897.34 |
| 2023-08-16 | 889.81 |
| 2023-08-17 | 883.70 |
| 2023-08-18 | 879.43 |
| 2023-08-21 | 874.49 |
| 2023-08-22 | 881.69 |
| 2023-08-23 | 894.26 |
| 2023-08-24 | 892.26 |
| 2023-08-25 | 877.80 |
| 2023-08-28 | 888.45 |
| 2023-08-29 | 893.56 |
| 2023-08-30 | 897.75 |
| 2023-08-31 | 903.07 |
| 2023-09-01 | 904.14 |
| 2023-09-04 | 902.12 |
| 2023-09-05 | 894.19 |
| 2023-09-06 | 891.87 |
| 2023-09-07 | 897.30 |
| 2023-09-08 | 888.30 |
| 2023-09-11 | 892.58 |
| 2023-09-12 | 894.11 |
| 2023-09-13 | 886.91 |
| 2023-09-14 | 897.02 |
| 2023-09-15 | 896.49 |
| 2023-09-18 | 897.58 |
| 2023-09-19 | 892.33 |
| 2023-09-20 | 887.42 |
| 2023-09-21 | 879.14 |
| 2023-09-22 | 869.51 |
| 2023-09-25 | 875.49 |
| 2023-09-26 | 874.49 |
| 2023-09-27 | 874.14 |
| 2023-09-28 | 867.96 |
| 2023-09-29 | 861.17 |
| 2023-10-02 | 851.00 |
| 2023-10-03 | 851.77 |
| 2023-10-04 | 845.99 |
| 2023-10-05 | 862.66 |
| 2023-10-06 | 863.97 |
| 2023-10-09 | 868.83 |
| 2023-10-10 | 872.13 |
| 2023-10-11 | 863.83 |
| 2023-10-12 | 862.87 |
| 2023-10-13 | 848.54 |
| 2023-10-16 | 833.89 |
| 2023-10-17 | 837.65 |
| 2023-10-18 | 839.01 |
| 2023-10-19 | 839.78 |
| 2023-10-20 | 832.64 |
| 2023-10-23 | 833.52 |
| 2023-10-24 | 835.23 |
| 2023-10-25 | 842.13 |
| 2023-10-26 | 837.99 |
| 2023-10-27 | 848.61 |
| 2023-10-30 | 841.63 |
| 2023-10-31 | 844.54 |
| 2023-11-01 | 860.19 |
| 2023-11-02 | 870.24 |
| 2023-11-03 | 876.77 |
| 2023-11-06 | 887.02 |
| 2023-11-07 | 866.81 |
| 2023-11-08 | 855.14 |
| 2023-11-09 | 864.56 |
| 2023-11-10 | 867.10 |
| 2023-11-13 | 869.36 |
| 2023-11-14 | 875.45 |
| 2023-11-15 | 879.74 |
| 2023-11-16 | 867.06 |
| 2023-11-17 | 873.43 |
| 2023-11-20 | 874.26 |
| 2023-11-21 | 871.19 |
| 2023-11-22 | 865.82 |
| 2023-11-23 | 866.86 |
| 2023-11-24 | 870.74 |
| 2023-11-27 | 875.25 |
| 2023-11-28 | 879.40 |
| 2023-11-29 | 873.35 |
| 2023-11-30 | 869.88 |
| 2023-12-01 | 880.26 |
| 2023-12-04 | 879.30 |
| 2023-12-05 | 881.09 |
| 2023-12-06 | 892.86 |
| 2023-12-07 | 904.84 |
| 2023-12-08 | 893.81 |
| 2023-12-11 | 891.14 |
| 2023-12-12 | 895.94 |
| 2023-12-13 | 891.17 |
| 2023-12-14 | 908.21 |
| 2023-12-15 | 894.48 |
| 2023-12-18 | 876.61 |
| 2023-12-19 | 882.28 |
| 2023-12-20 | 891.76 |
| 2023-12-21 | 898.60 |
| 2023-12-22 | 902.00 |
| 2023-12-25 | 903.90 |
| 2023-12-26 | 902.34 |
| 2023-12-27 | 910.54 |
| 2023-12-28 | 916.20 |
| 2023-12-29 | 915.70 |
| 2024-01-01 | 915.70 |
| 2024-01-02 | 909.54 |
| 2024-01-03 | 898.96 |
| 2024-01-04 | 909.75 |
| 2024-01-05 | 907.92 |
| 2024-01-08 | 909.43 |
| 2024-01-09 | 915.51 |
| 2024-01-10 | 916.67 |
| 2024-01-11 | 923.43 |
| 2024-01-12 | 934.90 |
| 2024-01-15 | 934.66 |
| 2024-01-16 | 923.47 |
| 2024-01-17 | 912.50 |
| 2024-01-18 | 906.61 |
| 2024-01-19 | 905.38 |
| 2024-01-22 | 915.61 |
| 2024-01-23 | 911.56 |
| 2024-01-24 | 912.52 |
| 2024-01-25 | 908.83 |
| 2024-01-26 | 902.20 |
| 2024-01-29 | 914.92 |
| 2024-01-30 | 908.80 |
| 2024-01-31 | 925.52 |
| 2024-02-01 | 924.90 |
| 2024-02-02 | 913.90 |
| 2024-02-05 | 917.03 |
| 2024-02-06 | 924.54 |
| 2024-02-07 | 918.17 |
| 2024-02-08 | 905.64 |
| 2024-02-09 | 907.81 |
| 2024-02-12 | 907.02 |
| 2024-02-13 | 909.13 |
| 2024-02-14 | 896.84 |
| 2024-02-15 | 888.80 |
| 2024-02-16 | 891.53 |
| 2024-02-19 | 899.47 |
| 2024-02-20 | 906.09 |
| 2024-02-21 | 903.10 |
| 2024-02-22 | 907.60 |
| 2024-02-23 | 907.42 |
| 2024-02-26 | 908.13 |
| 2024-02-27 | 899.51 |
| 2024-02-28 | 894.34 |
| 2024-02-29 | 907.02 |
| 2024-03-01 | 900.65 |
| 2024-03-04 | 891.30 |
| 2024-03-05 | 894.89 |
| 2024-03-06 | 901.27 |
| 2024-03-07 | 912.01 |
| 2024-03-08 | 912.89 |
| 2024-03-11 | 907.82 |
| 2024-03-12 | 902.42 |
| 2024-03-13 | 898.31 |
| 2024-03-14 | 902.49 |
| 2024-03-15 | 895.93 |
| 2024-03-18 | 906.80 |
| 2024-03-19 | 902.65 |
| 2024-03-20 | 897.05 |
| 2024-03-21 | 899.20 |
| 2024-03-22 | 901.50 |
| 2024-03-25 | 892.18 |
| 2024-03-26 | 891.85 |
| 2024-03-27 | 905.04 |
| 2024-03-28 | 899.95 |
| 2024-03-29 | 904.78 |
| 2024-04-01 | 896.68 |
| 2024-04-02 | 890.04 |
| 2024-04-03 | 885.22 |
| 2024-04-04 | 892.16 |
| 2024-04-05 | 893.07 |
| 2024-04-08 | 896.27 |
| 2024-04-09 | 903.75 |
| 2024-04-10 | 890.71 |
| 2024-04-11 | 875.14 |
| 2024-04-12 | 880.77 |
| 2024-04-15 | 871.41 |
| 2024-04-16 | 858.83 |
| 2024-04-17 | 851.20 |
| 2024-04-18 | 854.84 |
| 2024-04-19 | 851.67 |
| 2024-04-22 | 874.05 |
| 2024-04-23 | 877.20 |
| 2024-04-24 | 876.72 |
| 2024-04-25 | 869.44 |
| 2024-04-26 | 861.92 |
| 2024-04-29 | 865.16 |
| 2024-04-30 | 867.43 |
| 2024-05-01 | 869.20 |
| 2024-05-02 | 886.15 |
| 2024-05-03 | 892.96 |
| 2024-05-06 | 886.78 |
| 2024-05-07 | 885.37 |
| 2024-05-08 | 871.78 |
| 2024-05-09 | 879.72 |
| 2024-05-10 | 896.77 |
| 2024-05-13 | 887.11 |
| 2024-05-14 | 886.53 |
| 2024-05-15 | 893.34 |
| 2024-05-16 | 901.53 |
| 2024-05-17 | 900.85 |
| 2024-05-20 | 901.63 |
| 2024-05-21 | 897.99 |
| 2024-05-22 | 890.14 |
| 2024-05-23 | 890.43 |
| 2024-05-24 | 887.20 |
| 2024-05-27 | 894.06 |
| 2024-05-28 | 887.30 |
| 2024-05-29 | 872.14 |
| 2024-05-30 | 877.89 |
| 2024-05-31 | 882.20 |
| 2024-06-03 | 894.16 |
| 2024-06-04 | 904.59 |
| 2024-06-05 | 900.32 |
| 2024-06-06 | 900.00 |
| 2024-06-07 | 895.98 |
| 2024-06-10 | 893.86 |
| 2024-06-11 | 889.42 |
| 2024-06-12 | 891.97 |
| 2024-06-13 | 877.16 |
| 2024-06-14 | 874.88 |
| 2024-06-17 | 870.63 |
| 2024-06-18 | 868.69 |
| 2024-06-19 | 862.78 |
| 2024-06-20 | 855.87 |
| 2024-06-21 | 853.33 |
| 2024-06-24 | 857.83 |
| 2024-06-25 | 870.90 |
| 2024-06-26 | 869.49 |
| 2024-06-27 | 861.25 |
| 2024-06-28 | 853.01 |
| 2024-07-01 | 848.47 |
| 2024-07-02 | 853.67 |
| 2024-07-03 | 858.86 |
| 2024-07-04 | 864.17 |
| 2024-07-05 | 861.78 |
| 2024-07-08 | 862.06 |
| 2024-07-09 | 862.01 |
| 2024-07-10 | 862.56 |
| 2024-07-11 | 885.56 |
| 2024-07-12 | 882.17 |
| 2024-07-15 | 881.30 |
| 2024-07-16 | 864.03 |
| 2024-07-17 | 878.80 |
| 2024-07-18 | 891.03 |
| 2024-07-19 | 887.93 |
#2024-07-22| 891.91
#2024-07-23| 896.44
#2024-07-24| 896.00
#2024-07-25| 891.86
#2024-07-26| 887.73
#2024-07-29| 896.51
#2024-07-30| 891.14
#2024-07-31| 923.30
#2024-08-01| 907.42
#2024-08-02| 901.73
#2024-08-05| 853.98
#2024-08-06| 887.84
#2024-08-07| 870.03
#2024-08-08| 872.65
#2024-08-09| 875.57
#2024-08-12| 867.87
#2024-08-13| 880.33
#2024-08-14| 886.90
#2024-08-15| 878.03
#2024-08-16| 894.60
#2024-08-19| 928.68
#2024-08-20| 924.02
#2024-08-21| 931.87
#2024-08-22| 935.75
#2024-08-23| 952.39
#2024-08-26| 954.73
#2024-08-27| 961.85
#2024-08-28| 960.22
#2024-08-29| 956.43
#2024-08-30| 950.26
#2024-09-02| 940.43
#2024-09-03| 958.48
#2024-09-04| 964.39
#2024-09-05| 974.79
#2024-09-06| 986.80
#2024-09-09| 992.10
#2024-09-10| 992.60
#2024-09-11| 980.61
#2024-09-12| 987.51
#2024-09-13| 991.91
#2024-09-16| 993.43
#2024-09-17| 992.39
#2024-09-18| 986.96
#2024-09-19| 987.43
#2024-09-20| 976.48
#2024-09-23| 981.17
#2024-09-24| 979.75
#2024-09-25| 978.58
#2024-09-26| 994.25
#2024-09-27|1023.13
#2024-09-30| 995.24
#2024-10-01| 993.17
#2024-10-02| 966.81
#2024-10-03| 971.44
#2024-10-04| 971.61
#2024-10-07| 977.10
#2024-10-08| 964.31
#2024-10-09| 971.55
#2024-10-10| 966.91
#2024-10-11| 955.96
#2024-10-14| 952.20
#2024-10-15| 959.94
#2024-10-16| 944.94
#2024-10-17| 938.73
#2024-10-18| 939.96
#2024-10-21| 931.87
#2024-10-22| 926.20
#2024-10-23| 911.97
#2024-10-24| 924.57
#2024-10-25| 920.89
#2024-10-28| 924.43
#2024-10-29| 928.00
#2024-10-30| 929.72
#2024-10-31| 929.85
#2024-11-01| 907.14
#2024-11-04| 912.87
#2024-11-05| 917.61
#2024-11-06| 903.47
#2024-11-07| 916.62
#2024-11-08| 920.80
#2024-11-11| 899.72
#2024-11-12| 893.73
#2024-11-13| 901.60
#2024-11-14| 891.17
#2024-11-15| 896.61
#2024-11-18| 892.35
#2024-11-19| 897.42
#2024-11-20| 896.79
#2024-11-21| 898.00
#2024-11-22| 897.93
#2024-11-25| 901.24
#2024-11-26| 910.60
#2024-11-27| 921.64
#2024-11-28| 931.31
#2024-11-29| 933.96
#2024-12-02| 939.24
#2024-12-03| 952.82
#2024-12-04| 943.47
#2024-12-05| 943.76
#2024-12-06| 943.10
#2024-12-09| 936.88
#2024-12-10| 926.59
#2024-12-11| 927.23
#2024-12-12| 933.68
#2024-12-13| 918.89
#2024-12-16| 914.00
#2024-12-17| 916.45
#2024-12-18| 908.21
#2024-12-19| 887.32
#2024-12-20| 887.06
#2024-12-23| 882.46
#2024-12-24| 877.90
#2024-12-25| 878.81
#2024-12-26| 879.75
#2024-12-27| 890.64
#2024-12-30| 891.43
#2024-12-31| 891.65
#2025-01-01| 891.65
#2025-01-02| 891.68
#2025-01-03| 890.29
#2025-01-06| 873.22
#2025-01-07| 867.30
#2025-01-08| 853.89
#2025-01-09| 852.61
#2025-01-10| 860.41
#2025-01-13| 860.71
#2025-01-14| 848.58
#2025-01-15| 859.58
#2025-01-16| 859.73
#2025-01-17| 855.31
#2025-01-20| 860.13
#2025-01-21| 865.15
#2025-01-22| 860.01
#2025-01-23| 857.33
#2025-01-24| 864.41
#2025-01-27| 881.98
#2025-01-28| 878.19
#2025-01-29| 882.94
#2025-01-30| 890.76
#2025-01-31| 883.00
#2025-02-03| 867.26
#2025-02-04| 869.39
#2025-02-05| 878.23
#2025-02-06| 877.37
#2025-02-07| 880.61
#2025-02-10| 880.33
#2025-02-11| 875.14
#2025-02-12| 862.13
#2025-02-13| 879.98
#2025-02-14| 876.26
#2025-02-17| 880.66
#2025-02-18| 877.27
#2025-02-19| 878.22
#2025-02-20| 885.59
#2025-02-21| 884.52
#2025-02-24| 886.06
#2025-02-25| 897.13
#2025-02-26| 904.73
#2025-02-27| 881.28
#2025-02-28| 873.57
#2025-03-03| 890.05
#2025-03-04| 893.00
#2025-03-05| 887.92
#2025-03-06| 901.63
#2025-03-07| 900.34
#2025-03-10| 911.35
#2025-03-11| 911.87
#2025-03-12| 911.12
#2025-03-13| 915.02
#2025-03-14| 910.98
#2025-03-17| 910.33
#2025-03-18| 911.12
#2025-03-19| 907.04
#2025-03-20| 914.17
#2025-03-21| 914.46
#2025-03-24| 907.00
#2025-03-25| 915.53
#2025-03-26| 908.49
#2025-03-27| 917.40
#2025-03-28| 921.33
#2025-03-31| 902.48
#2025-04-01| 907.12
#2025-04-02| 891.47
#2025-04-03| 884.37
#2025-04-04| 912.39
#2025-04-07| 850.93
#2025-04-08| 882.20
#2025-04-09| 883.07
#2025-04-10| 931.07
#2025-04-11| 920.21
#2025-04-14| 928.77
#2025-04-15| 935.80
#2025-04-16| 941.42
#2025-04-17| 951.30
#2025-04-18| 966.19
#2025-04-21| 972.58
#2025-04-22| 980.49
#2025-04-23| 984.24
#2025-04-24| 967.93
#2025-04-25| 955.13
#2025-04-28| 969.46
#2025-04-29| 972.76
#2025-04-30| 971.75
#2025-05-01| 960.88
#2025-05-02| 980.14
#2025-05-05| 981.71
#2025-05-06| 988.10
#2025-05-07| 983.00
#2025-05-08| 974.92
#2025-05-09| 995.05
#2025-05-12| 972.25
#2025-05-13| 965.11
#2025-05-14| 957.85
#2025-05-15| 966.71
#2025-05-16| 970.42
#2025-05-19| 977.88
#2025-05-20| 970.31
#2025-05-21| 972.09
#2025-05-22| 968.63
#2025-05-23| 980.26
#2025-05-26| 984.74
#2025-05-27| 975.72
#2025-05-28| 977.02
#2025-05-29| 982.66
#2025-05-30| 985.33
#2025-06-02| 994.78
#2025-06-03| 991.11
#2025-06-04| 995.51
#2025-06-05| 982.82
#2025-06-06| 977.84
#2025-06-09| 978.52
#2025-06-10| 980.49
#2025-06-11| 978.01
#2025-06-12| 985.87
#2025-06-13| 978.44
#2025-06-16| 991.09
#2025-06-17| 980.98
#2025-06-18| 989.89
#2025-06-19| 984.53
#2025-06-20| 975.73
#2025-06-23| 973.00
#2025-06-24| 985.78
#2025-06-25| 971.68
#2025-06-26| 979.38
#2025-06-27| 982.31
#2025-06-30| 997.98
#2025-07-01|1000.63
#2025-07-02|1002.15
#2025-07-03| 988.86
#2025-07-04| 991.41
#2025-07-07| 983.25
#2025-07-08| 966.79
#2025-07-09| 972.26
#2025-07-10| 957.63
#2025-07-11| 961.80
#2025-07-14| 959.36
#2025-07-15| 953.17
#2025-07-16| 963.01
#2025-07-17| 949.62
#2025-07-18| 949.35
#2025-07-21| 956.31
#2025-07-22| 962.03
#2025-07-23| 968.60
#2025-07-24| 982.59
#2025-07-25| 968.34
#2025-07-28| 964.75
#2025-07-29| 956.25
#2025-07-30| 958.86
#2025-07-31| 953.00
#2025-08-01| 988.48
#2025-08-04| 991.45
#2025-08-05| 987.33
#2025-08-06| 995.44
#2025-08-07|1005.77
#2025-08-08|1011.66
#2025-08-11|1010.09
#2025-08-12|1012.05
#2025-08-13|1016.37
#2025-08-14|1002.77
#2025-08-15|1007.85
#2025-08-18|1005.43
#2025-08-19|1014.52
#2025-08-20|1029.21
#2025-08-21|1012.08
#2025-08-22|1023.20
#2025-08-25|1007.36
#2025-08-26| 996.82
#2025-08-27| 991.96
#2025-08-28|1000.10
#2025-08-29| 995.69
#2025-09-01| 998.96
#2025-09-02|1003.05
#2025-09-03| 997.78
#2025-09-04|1000.43
#2025-09-05|1014.69
#2025-09-08|1018.34
#2025-09-09|1010.83
#2025-09-10|1007.60
#2025-09-11|1012.80
#2025-09-12|1006.89
#2025-09-15|1008.60
#2025-09-16|1018.98
#2025-09-17|1018.52
#2025-09-18|1010.95
#2025-09-19|1004.79
#2025-09-22|1001.89
#2025-09-23|1002.57
#2025-09-24|1004.06
#2025-09-25| 997.38
#2025-09-26|1010.48
#2025-09-29| 994.82
#2025-09-30|1003.76
#2025-10-01|1002.38
#2025-10-02| 984.05
#2025-10-03| 993.91
#2025-10-06| 990.19
#2025-10-07| 979.74
#2025-10-08| 974.68
#2025-10-09| 966.63
#2025-10-10| 964.58
#2025-10-13| 964.93
#2025-10-14| 975.97
#2025-10-15| 994.74
#2025-10-16|1002.48
#2025-10-17|1018.16
#2025-10-20|1033.03
#2025-10-21|1020.98
#2025-10-22|1036.18
#2025-10-23|1032.39
#2025-10-24|1023.24
#2025-10-27|1025.51
#2025-10-28|1023.49
#2025-10-29|1013.09
#2025-10-30|1005.32
#2025-10-31|1026.06
#2025-11-03|1025.60
#2025-11-04|1022.32
#2025-11-05|1016.28
#2025-11-06|1023.74
#2025-11-07|1017.06
#2025-11-10|1013.94
#2025-11-11|1024.62
#2025-11-12|1031.30
#2025-11-13|1042.09
#2025-11-14|1049.06
#2025-11-17|1045.59
#2025-11-18|1036.46
#2025-11-19|1038.75
#2025-11-20|1052.07
#2025-11-21|1073.59
#2025-11-24|1071.94
#2025-11-25|1060.76
#2025-11-26|1074.85
#2025-11-27|1075.67
#2025-11-28|1074.15
#2025-12-01|1069.33
#2025-12-02|1064.45
#2025-12-03|1041.71
#2025-12-04|1052.32
#2025-12-05|1032.16
#2025-12-08|1010.97
#2025-12-09|1006.49
#2025-12-10|1010.66
#2025-12-11|1004.06
#2025-12-12|1010.46
#2025-12-15|1036.23
#2025-12-16|1026.96
#2025-12-17|1022.52
#2025-12-18|1027.75
#2025-12-19|1020.42
#2025-12-22|1009.88
#2025-12-23|1018.85
#2025-12-24|1025.67
#2025-12-25|1031.64
#2025-12-26|1025.31
#2025-12-29|1030.39
#2025-12-30|1024.02
#2025-12-31|1021.35
#2026-01-01|1021.35
#2026-01-02|1022.39
#2026-01-05|1026.35
#2026-01-06|1029.40
#2026-01-07|1013.24
#2026-01-08|1010.32
#2026-01-09| 992.83
#2026-01-12| 992.32
#2026-01-13| 982.74
#2026-01-14| 995.57