Table Data - Nasdaq Japan Consumer Staples Large Mid Cap TR Index
| Title | Nasdaq Japan Consumer Staples Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQJP45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-28 |
| Last Updated | 2026-01-28 10:47 PM CST |
| Notes | For more information about this series, see: NQJP45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 997.70 |
| 2020-09-22 | 993.71 |
| 2020-09-23 | 996.48 |
| 2020-09-24 | 990.38 |
| 2020-09-25 | 994.66 |
| 2020-09-28 | 1009.57 |
| 2020-09-29 | 1004.82 |
| 2020-09-30 | 986.96 |
| 2020-10-01 | 985.93 |
| 2020-10-02 | 976.55 |
| 2020-10-05 | 991.62 |
| 2020-10-06 | 991.40 |
| 2020-10-07 | 977.75 |
| 2020-10-08 | 978.49 |
| 2020-10-09 | 979.86 |
| 2020-10-12 | 979.91 |
| 2020-10-13 | 979.69 |
| 2020-10-14 | 992.89 |
| 2020-10-15 | 978.05 |
| 2020-10-16 | 970.68 |
| 2020-10-19 | 978.82 |
| 2020-10-20 | 972.20 |
| 2020-10-21 | 981.22 |
| 2020-10-22 | 966.07 |
| 2020-10-23 | 964.14 |
| 2020-10-26 | 956.05 |
| 2020-10-27 | 963.90 |
| 2020-10-28 | 970.41 |
| 2020-10-29 | 959.59 |
| 2020-10-30 | 946.54 |
| 2020-11-02 | 964.50 |
| 2020-11-03 | 966.67 |
| 2020-11-04 | 971.90 |
| 2020-11-05 | 995.30 |
| 2020-11-06 | 1008.48 |
| 2020-11-09 | 1001.76 |
| 2020-11-10 | 1003.90 |
| 2020-11-11 | 1019.93 |
| 2020-11-12 | 1032.69 |
| 2020-11-13 | 1023.13 |
| 2020-11-16 | 1040.47 |
| 2020-11-17 | 1036.57 |
| 2020-11-18 | 1041.32 |
| 2020-11-19 | 1042.34 |
| 2020-11-20 | 1041.74 |
| 2020-11-23 | 1035.16 |
| 2020-11-24 | 1051.88 |
| 2020-11-25 | 1046.72 |
| 2020-11-26 | 1053.97 |
| 2020-11-27 | 1053.28 |
| 2020-11-30 | 1034.57 |
| 2020-12-01 | 1041.84 |
| 2020-12-02 | 1034.05 |
| 2020-12-03 | 1045.17 |
| 2020-12-04 | 1045.36 |
| 2020-12-07 | 1038.30 |
| 2020-12-08 | 1038.76 |
| 2020-12-09 | 1049.90 |
| 2020-12-10 | 1046.97 |
| 2020-12-11 | 1050.51 |
| 2020-12-14 | 1048.05 |
| 2020-12-15 | 1040.91 |
| 2020-12-16 | 1040.73 |
| 2020-12-17 | 1051.08 |
| 2020-12-18 | 1047.66 |
| 2020-12-21 | 1041.35 |
| 2020-12-22 | 1033.14 |
| 2020-12-23 | 1045.52 |
| 2020-12-24 | 1050.98 |
| 2020-12-25 | 1053.29 |
| 2020-12-28 | 1053.19 |
| 2020-12-29 | 1069.20 |
| 2020-12-30 | 1064.50 |
| 2020-12-31 | 1064.50 |
| 2021-01-01 | 1064.50 |
| 2021-01-04 | 1054.51 |
| 2021-01-05 | 1050.48 |
| 2021-01-06 | 1039.35 |
| 2021-01-07 | 1040.56 |
| 2021-01-08 | 1058.00 |
| 2021-01-11 | 1052.93 |
| 2021-01-12 | 1045.36 |
| 2021-01-13 | 1046.59 |
| 2021-01-14 | 1061.14 |
| 2021-01-15 | 1056.73 |
| 2021-01-18 | 1054.97 |
| 2021-01-19 | 1049.69 |
| 2021-01-20 | 1044.37 |
| 2021-01-21 | 1048.64 |
| 2021-01-22 | 1048.33 |
| 2021-01-25 | 1050.80 |
| 2021-01-26 | 1046.04 |
| 2021-01-27 | 1052.30 |
| 2021-01-28 | 1048.00 |
| 2021-01-29 | 1031.25 |
| 2021-02-01 | 1022.78 |
| 2021-02-02 | 1023.45 |
| 2021-02-03 | 1036.18 |
| 2021-02-04 | 1009.77 |
| 2021-02-05 | 1013.11 |
| 2021-02-08 | 1038.05 |
| 2021-02-09 | 1040.37 |
| 2021-02-10 | 1039.43 |
| 2021-02-11 | 1038.83 |
| 2021-02-12 | 1024.92 |
| 2021-02-15 | 1026.61 |
| 2021-02-16 | 1031.64 |
| 2021-02-17 | 1024.17 |
| 2021-02-18 | 1022.53 |
| 2021-02-19 | 1016.38 |
| 2021-02-22 | 1012.87 |
| 2021-02-23 | 1012.53 |
| 2021-02-24 | 994.32 |
| 2021-02-25 | 987.41 |
| 2021-02-26 | 959.39 |
| 2021-03-01 | 971.50 |
| 2021-03-02 | 963.44 |
| 2021-03-03 | 965.04 |
| 2021-03-04 | 959.30 |
| 2021-03-05 | 968.48 |
| 2021-03-08 | 962.88 |
| 2021-03-09 | 982.66 |
| 2021-03-10 | 977.77 |
| 2021-03-11 | 977.57 |
| 2021-03-12 | 976.41 |
| 2021-03-15 | 984.19 |
| 2021-03-16 | 987.23 |
| 2021-03-17 | 982.50 |
| 2021-03-18 | 992.00 |
| 2021-03-19 | 994.74 |
| 2021-03-22 | 991.32 |
| 2021-03-23 | 988.31 |
| 2021-03-24 | 978.54 |
| 2021-03-25 | 984.15 |
| 2021-03-26 | 992.35 |
| 2021-03-29 | 1006.43 |
| 2021-03-30 | 994.39 |
| 2021-03-31 | 972.37 |
| 2021-04-01 | 967.92 |
| 2021-04-02 | 971.28 |
| 2021-04-05 | 975.28 |
| 2021-04-06 | 969.76 |
| 2021-04-07 | 977.41 |
| 2021-04-08 | 964.00 |
| 2021-04-09 | 966.00 |
| 2021-04-12 | 963.72 |
| 2021-04-13 | 961.93 |
| 2021-04-14 | 961.43 |
| 2021-04-15 | 966.97 |
| 2021-04-16 | 967.16 |
| 2021-04-19 | 967.15 |
| 2021-04-20 | 951.74 |
| 2021-04-21 | 940.08 |
| 2021-04-22 | 955.57 |
| 2021-04-23 | 957.69 |
| 2021-04-26 | 953.85 |
| 2021-04-27 | 940.24 |
| 2021-04-28 | 936.20 |
| 2021-04-29 | 935.86 |
| 2021-04-30 | 928.93 |
| 2021-05-03 | 932.17 |
| 2021-05-04 | 929.82 |
| 2021-05-05 | 929.69 |
| 2021-05-06 | 940.58 |
| 2021-05-07 | 955.67 |
| 2021-05-10 | 956.34 |
| 2021-05-11 | 946.49 |
| 2021-05-12 | 934.72 |
| 2021-05-13 | 936.08 |
| 2021-05-14 | 953.35 |
| 2021-05-17 | 953.63 |
| 2021-05-18 | 967.35 |
| 2021-05-19 | 962.78 |
| 2021-05-20 | 959.11 |
| 2021-05-21 | 962.32 |
| 2021-05-24 | 969.72 |
| 2021-05-25 | 968.79 |
| 2021-05-26 | 968.62 |
| 2021-05-27 | 961.64 |
| 2021-05-28 | 961.77 |
| 2021-05-31 | 954.16 |
| 2021-06-01 | 947.70 |
| 2021-06-02 | 945.46 |
| 2021-06-03 | 956.77 |
| 2021-06-04 | 965.61 |
| 2021-06-07 | 970.39 |
| 2021-06-08 | 973.42 |
| 2021-06-09 | 975.72 |
| 2021-06-10 | 974.21 |
| 2021-06-11 | 974.76 |
| 2021-06-14 | 978.76 |
| 2021-06-15 | 990.19 |
| 2021-06-16 | 991.96 |
| 2021-06-17 | 983.93 |
| 2021-06-18 | 982.16 |
| 2021-06-21 | 960.32 |
| 2021-06-22 | 981.19 |
| 2021-06-23 | 974.78 |
| 2021-06-24 | 970.32 |
| 2021-06-25 | 979.98 |
| 2021-06-28 | 981.74 |
| 2021-06-29 | 980.95 |
| 2021-06-30 | 968.68 |
| 2021-07-01 | 964.23 |
| 2021-07-02 | 971.85 |
| 2021-07-05 | 969.87 |
| 2021-07-06 | 971.25 |
| 2021-07-07 | 962.13 |
| 2021-07-08 | 965.95 |
| 2021-07-09 | 957.21 |
| 2021-07-12 | 973.20 |
| 2021-07-13 | 982.93 |
| 2021-07-14 | 987.78 |
| 2021-07-15 | 976.51 |
| 2021-07-16 | 970.84 |
| 2021-07-19 | 970.52 |
| 2021-07-20 | 970.75 |
| 2021-07-21 | 973.39 |
| 2021-07-22 | 975.15 |
| 2021-07-23 | 971.32 |
| 2021-07-26 | 979.68 |
| 2021-07-27 | 989.63 |
| 2021-07-28 | 979.11 |
| 2021-07-29 | 972.08 |
| 2021-07-30 | 962.02 |
| 2021-08-02 | 988.41 |
| 2021-08-03 | 983.52 |
| 2021-08-04 | 977.01 |
| 2021-08-05 | 988.48 |
| 2021-08-06 | 979.97 |
| 2021-08-09 | 980.28 |
| 2021-08-10 | 978.00 |
| 2021-08-11 | 981.08 |
| 2021-08-12 | 980.86 |
| 2021-08-13 | 993.91 |
| 2021-08-16 | 987.17 |
| 2021-08-17 | 986.63 |
| 2021-08-18 | 991.30 |
| 2021-08-19 | 993.33 |
| 2021-08-20 | 999.06 |
| 2021-08-23 | 1010.72 |
| 2021-08-24 | 1018.93 |
| 2021-08-25 | 1006.83 |
| 2021-08-26 | 1005.60 |
| 2021-08-27 | 1000.41 |
| 2021-08-30 | 1006.69 |
| 2021-08-31 | 1009.35 |
| 2021-09-01 | 1017.15 |
| 2021-09-02 | 1023.35 |
| 2021-09-03 | 1035.73 |
| 2021-09-06 | 1040.26 |
| 2021-09-07 | 1044.55 |
| 2021-09-08 | 1043.60 |
| 2021-09-09 | 1051.24 |
| 2021-09-10 | 1063.95 |
| 2021-09-13 | 1061.34 |
| 2021-09-14 | 1061.06 |
| 2021-09-15 | 1054.47 |
| 2021-09-16 | 1056.34 |
| 2021-09-17 | 1058.58 |
| 2021-09-20 | 1062.98 |
| 2021-09-21 | 1053.19 |
| 2021-09-22 | 1034.87 |
| 2021-09-23 | 1030.13 |
| 2021-09-24 | 1038.65 |
| 2021-09-27 | 1028.01 |
| 2021-09-28 | 1015.97 |
| 2021-09-29 | 1006.35 |
| 2021-09-30 | 1011.64 |
| 2021-10-01 | 1003.83 |
| 2021-10-04 | 1006.24 |
| 2021-10-05 | 995.18 |
| 2021-10-06 | 1002.80 |
| 2021-10-07 | 996.08 |
| 2021-10-08 | 993.03 |
| 2021-10-11 | 990.94 |
| 2021-10-12 | 974.73 |
| 2021-10-13 | 975.50 |
| 2021-10-14 | 977.61 |
| 2021-10-15 | 985.11 |
| 2021-10-18 | 966.74 |
| 2021-10-19 | 975.49 |
| 2021-10-20 | 973.30 |
| 2021-10-21 | 960.40 |
| 2021-10-22 | 960.17 |
| 2021-10-25 | 948.35 |
| 2021-10-26 | 952.10 |
| 2021-10-27 | 966.58 |
| 2021-10-28 | 968.29 |
| 2021-10-29 | 966.83 |
| 2021-11-01 | 990.30 |
| 2021-11-02 | 983.93 |
| 2021-11-03 | 981.52 |
| 2021-11-04 | 981.44 |
| 2021-11-05 | 982.72 |
| 2021-11-08 | 983.16 |
| 2021-11-09 | 982.45 |
| 2021-11-10 | 968.41 |
| 2021-11-11 | 967.55 |
| 2021-11-12 | 974.04 |
| 2021-11-15 | 973.63 |
| 2021-11-16 | 967.61 |
| 2021-11-17 | 954.59 |
| 2021-11-18 | 956.57 |
| 2021-11-19 | 963.11 |
| 2021-11-22 | 957.43 |
| 2021-11-23 | 955.35 |
| 2021-11-24 | 947.77 |
| 2021-11-25 | 944.05 |
| 2021-11-26 | 955.55 |
| 2021-11-29 | 939.13 |
| 2021-11-30 | 922.85 |
| 2021-12-01 | 918.54 |
| 2021-12-02 | 919.04 |
| 2021-12-03 | 931.29 |
| 2021-12-06 | 932.07 |
| 2021-12-07 | 948.01 |
| 2021-12-08 | 944.03 |
| 2021-12-09 | 949.42 |
| 2021-12-10 | 940.53 |
| 2021-12-13 | 943.42 |
| 2021-12-14 | 947.65 |
| 2021-12-15 | 946.74 |
| 2021-12-16 | 961.09 |
| 2021-12-17 | 956.43 |
| 2021-12-20 | 950.23 |
| 2021-12-21 | 954.72 |
| 2021-12-22 | 942.37 |
| 2021-12-23 | 943.64 |
| 2021-12-24 | 943.32 |
| 2021-12-27 | 935.08 |
| 2021-12-28 | 950.99 |
| 2021-12-29 | 948.24 |
| 2021-12-30 | 939.15 |
| 2021-12-31 | 939.15 |
| 2022-01-03 | 937.97 |
| 2022-01-04 | 941.15 |
| 2022-01-05 | 944.21 |
| 2022-01-06 | 935.36 |
| 2022-01-07 | 929.97 |
| 2022-01-10 | 934.34 |
| 2022-01-11 | 921.71 |
| 2022-01-12 | 930.96 |
| 2022-01-13 | 923.52 |
| 2022-01-14 | 914.15 |
| 2022-01-17 | 908.88 |
| 2022-01-18 | 903.21 |
| 2022-01-19 | 887.04 |
| 2022-01-20 | 905.30 |
| 2022-01-21 | 918.66 |
| 2022-01-24 | 920.62 |
| 2022-01-25 | 921.49 |
| 2022-01-26 | 905.47 |
| 2022-01-27 | 879.55 |
| 2022-01-28 | 897.28 |
| 2022-01-31 | 892.70 |
| 2022-02-01 | 895.82 |
| 2022-02-02 | 909.87 |
| 2022-02-03 | 905.59 |
| 2022-02-04 | 899.18 |
| 2022-02-07 | 897.70 |
| 2022-02-08 | 900.82 |
| 2022-02-09 | 897.92 |
| 2022-02-10 | 899.83 |
| 2022-02-11 | 900.41 |
| 2022-02-14 | 893.03 |
| 2022-02-15 | 900.44 |
| 2022-02-16 | 917.69 |
| 2022-02-17 | 914.76 |
| 2022-02-18 | 920.09 |
| 2022-02-21 | 920.73 |
| 2022-02-22 | 901.91 |
| 2022-02-23 | 902.14 |
| 2022-02-24 | 885.21 |
| 2022-02-25 | 883.38 |
| 2022-02-28 | 895.45 |
| 2022-03-01 | 897.82 |
| 2022-03-02 | 877.79 |
| 2022-03-03 | 884.54 |
| 2022-03-04 | 879.86 |
| 2022-03-07 | 866.79 |
| 2022-03-08 | 847.23 |
| 2022-03-09 | 840.96 |
| 2022-03-10 | 861.28 |
| 2022-03-11 | 832.00 |
| 2022-03-14 | 822.81 |
| 2022-03-15 | 840.68 |
| 2022-03-16 | 842.03 |
| 2022-03-17 | 853.85 |
| 2022-03-18 | 851.41 |
| 2022-03-21 | 851.59 |
| 2022-03-22 | 835.73 |
| 2022-03-23 | 848.21 |
| 2022-03-24 | 834.46 |
| 2022-03-25 | 838.47 |
| 2022-03-28 | 828.16 |
| 2022-03-29 | 838.80 |
| 2022-03-30 | 842.02 |
| 2022-03-31 | 835.92 |
| 2022-04-01 | 828.13 |
| 2022-04-04 | 832.54 |
| 2022-04-05 | 829.80 |
| 2022-04-06 | 815.63 |
| 2022-04-07 | 814.27 |
| 2022-04-08 | 815.89 |
| 2022-04-11 | 810.21 |
| 2022-04-12 | 802.94 |
| 2022-04-13 | 803.65 |
| 2022-04-14 | 806.74 |
| 2022-04-15 | 801.76 |
| 2022-04-18 | 786.71 |
| 2022-04-19 | 774.00 |
| 2022-04-20 | 790.29 |
| 2022-04-21 | 793.29 |
| 2022-04-22 | 786.65 |
| 2022-04-25 | 789.61 |
| 2022-04-26 | 799.84 |
| 2022-04-27 | 786.29 |
| 2022-04-28 | 779.41 |
| 2022-04-29 | 788.16 |
| 2022-05-02 | 780.30 |
| 2022-05-03 | 782.22 |
| 2022-05-04 | 781.83 |
| 2022-05-05 | 780.24 |
| 2022-05-06 | 785.24 |
| 2022-05-09 | 762.82 |
| 2022-05-10 | 765.44 |
| 2022-05-11 | 765.63 |
| 2022-05-12 | 769.76 |
| 2022-05-13 | 773.37 |
| 2022-05-16 | 778.49 |
| 2022-05-17 | 764.24 |
| 2022-05-18 | 770.12 |
| 2022-05-19 | 771.29 |
| 2022-05-20 | 764.64 |
| 2022-05-23 | 774.75 |
| 2022-05-24 | 776.74 |
| 2022-05-25 | 773.50 |
| 2022-05-26 | 774.33 |
| 2022-05-27 | 775.15 |
| 2022-05-30 | 788.75 |
| 2022-05-31 | 776.74 |
| 2022-06-01 | 778.53 |
| 2022-06-02 | 771.01 |
| 2022-06-03 | 768.52 |
| 2022-06-06 | 765.45 |
| 2022-06-07 | 756.82 |
| 2022-06-08 | 756.47 |
| 2022-06-09 | 752.14 |
| 2022-06-10 | 744.37 |
| 2022-06-13 | 745.72 |
| 2022-06-14 | 734.59 |
| 2022-06-15 | 726.22 |
| 2022-06-16 | 742.39 |
| 2022-06-17 | 736.08 |
| 2022-06-20 | 736.75 |
| 2022-06-21 | 736.59 |
| 2022-06-22 | 745.52 |
| 2022-06-23 | 762.94 |
| 2022-06-24 | 774.68 |
| 2022-06-27 | 775.34 |
| 2022-06-28 | 773.98 |
| 2022-06-29 | 771.98 |
| 2022-06-30 | 775.19 |
| 2022-07-01 | 775.70 |
| 2022-07-04 | 784.19 |
| 2022-07-05 | 781.33 |
| 2022-07-06 | 792.72 |
| 2022-07-07 | 811.87 |
| 2022-07-08 | 802.57 |
| 2022-07-11 | 806.87 |
| 2022-07-12 | 808.82 |
| 2022-07-13 | 800.51 |
| 2022-07-14 | 788.64 |
| 2022-07-15 | 793.43 |
| 2022-07-18 | 796.65 |
| 2022-07-19 | 792.84 |
| 2022-07-20 | 801.05 |
| 2022-07-21 | 804.87 |
| 2022-07-22 | 818.27 |
| 2022-07-25 | 815.24 |
| 2022-07-26 | 813.68 |
| 2022-07-27 | 811.51 |
| 2022-07-28 | 827.12 |
| 2022-07-29 | 831.36 |
| 2022-08-01 | 854.52 |
| 2022-08-02 | 845.19 |
| 2022-08-03 | 826.46 |
| 2022-08-04 | 829.78 |
| 2022-08-05 | 830.50 |
| 2022-08-08 | 833.45 |
| 2022-08-09 | 827.68 |
| 2022-08-10 | 853.88 |
| 2022-08-11 | 850.92 |
| 2022-08-12 | 852.91 |
| 2022-08-15 | 864.56 |
| 2022-08-16 | 860.65 |
| 2022-08-17 | 860.08 |
| 2022-08-18 | 856.59 |
| 2022-08-19 | 845.85 |
| 2022-08-22 | 846.20 |
| 2022-08-23 | 851.40 |
| 2022-08-24 | 840.09 |
| 2022-08-25 | 840.37 |
| 2022-08-26 | 834.51 |
| 2022-08-29 | 818.27 |
| 2022-08-30 | 826.82 |
| 2022-08-31 | 823.19 |
| 2022-09-01 | 809.63 |
| 2022-09-02 | 807.08 |
| 2022-09-05 | 797.95 |
| 2022-09-06 | 779.43 |
| 2022-09-07 | 766.39 |
| 2022-09-08 | 785.47 |
| 2022-09-09 | 794.87 |
| 2022-09-12 | 803.10 |
| 2022-09-13 | 795.48 |
| 2022-09-14 | 789.99 |
| 2022-09-15 | 789.64 |
| 2022-09-16 | 793.00 |
| 2022-09-19 | 791.09 |
| 2022-09-20 | 795.11 |
| 2022-09-21 | 784.48 |
| 2022-09-22 | 793.31 |
| 2022-09-23 | 786.72 |
| 2022-09-26 | 772.84 |
| 2022-09-27 | 784.14 |
| 2022-09-28 | 772.06 |
| 2022-09-29 | 786.92 |
| 2022-09-30 | 783.83 |
| 2022-10-03 | 775.45 |
| 2022-10-04 | 799.31 |
| 2022-10-05 | 793.26 |
| 2022-10-06 | 786.46 |
| 2022-10-07 | 780.89 |
| 2022-10-10 | 777.65 |
| 2022-10-11 | 767.95 |
| 2022-10-12 | 770.21 |
| 2022-10-13 | 757.99 |
| 2022-10-14 | 766.15 |
| 2022-10-17 | 757.45 |
| 2022-10-18 | 757.17 |
| 2022-10-19 | 753.28 |
| 2022-10-20 | 750.82 |
| 2022-10-21 | 737.95 |
| 2022-10-24 | 735.18 |
| 2022-10-25 | 743.89 |
| 2022-10-26 | 759.44 |
| 2022-10-27 | 753.35 |
| 2022-10-28 | 745.47 |
| 2022-10-31 | 745.24 |
| 2022-11-01 | 756.50 |
| 2022-11-02 | 757.83 |
| 2022-11-03 | 752.46 |
| 2022-11-04 | 749.23 |
| 2022-11-07 | 758.81 |
| 2022-11-08 | 776.12 |
| 2022-11-09 | 770.15 |
| 2022-11-10 | 799.97 |
| 2022-11-11 | 813.32 |
| 2022-11-14 | 799.07 |
| 2022-11-15 | 805.36 |
| 2022-11-16 | 804.86 |
| 2022-11-17 | 806.72 |
| 2022-11-18 | 815.29 |
| 2022-11-21 | 808.02 |
| 2022-11-22 | 822.12 |
| 2022-11-23 | 831.65 |
| 2022-11-24 | 842.95 |
| 2022-11-25 | 842.11 |
| 2022-11-28 | 842.21 |
| 2022-11-29 | 842.64 |
| 2022-11-30 | 828.66 |
| 2022-12-01 | 853.94 |
| 2022-12-02 | 851.76 |
| 2022-12-05 | 844.38 |
| 2022-12-06 | 843.54 |
| 2022-12-07 | 842.75 |
| 2022-12-08 | 844.68 |
| 2022-12-09 | 852.69 |
| 2022-12-12 | 843.32 |
| 2022-12-13 | 860.44 |
| 2022-12-14 | 867.48 |
| 2022-12-15 | 844.11 |
| 2022-12-16 | 847.65 |
| 2022-12-19 | 839.39 |
| 2022-12-20 | 868.52 |
| 2022-12-21 | 863.50 |
| 2022-12-22 | 866.21 |
| 2022-12-23 | 859.42 |
| 2022-12-26 | 857.01 |
| 2022-12-27 | 860.60 |
| 2022-12-28 | 858.32 |
| 2022-12-29 | 852.66 |
| 2022-12-30 | 854.42 |
| 2023-01-02 | 854.42 |
| 2023-01-03 | 862.20 |
| 2023-01-04 | 834.47 |
| 2023-01-05 | 822.97 |
| 2023-01-06 | 828.83 |
| 2023-01-09 | 831.97 |
| 2023-01-10 | 828.88 |
| 2023-01-11 | 828.60 |
| 2023-01-12 | 847.94 |
| 2023-01-13 | 852.99 |
| 2023-01-16 | 846.52 |
| 2023-01-17 | 853.08 |
| 2023-01-18 | 862.20 |
| 2023-01-19 | 858.33 |
| 2023-01-20 | 849.95 |
| 2023-01-23 | 852.12 |
| 2023-01-24 | 863.69 |
| 2023-01-25 | 871.20 |
| 2023-01-26 | 865.66 |
| 2023-01-27 | 863.68 |
| 2023-01-30 | 860.62 |
| 2023-01-31 | 869.42 |
| 2023-02-01 | 869.35 |
| 2023-02-02 | 869.12 |
| 2023-02-03 | 851.25 |
| 2023-02-06 | 845.47 |
| 2023-02-07 | 861.11 |
| 2023-02-08 | 857.86 |
| 2023-02-09 | 857.73 |
| 2023-02-10 | 857.82 |
| 2023-02-13 | 847.73 |
| 2023-02-14 | 861.77 |
| 2023-02-15 | 845.36 |
| 2023-02-16 | 849.55 |
| 2023-02-17 | 846.00 |
| 2023-02-20 | 853.49 |
| 2023-02-21 | 845.67 |
| 2023-02-22 | 844.21 |
| 2023-02-23 | 842.71 |
| 2023-02-24 | 835.92 |
| 2023-02-27 | 836.17 |
| 2023-02-28 | 835.38 |
| 2023-03-01 | 837.50 |
| 2023-03-02 | 832.80 |
| 2023-03-03 | 845.42 |
| 2023-03-06 | 848.63 |
| 2023-03-07 | 841.61 |
| 2023-03-08 | 847.19 |
| 2023-03-09 | 861.13 |
| 2023-03-10 | 865.17 |
| 2023-03-13 | 868.75 |
| 2023-03-14 | 852.53 |
| 2023-03-15 | 860.94 |
| 2023-03-16 | 865.62 |
| 2023-03-17 | 880.36 |
| 2023-03-20 | 872.04 |
| 2023-03-21 | 867.72 |
| 2023-03-22 | 873.06 |
| 2023-03-23 | 884.40 |
| 2023-03-24 | 889.56 |
| 2023-03-27 | 885.78 |
| 2023-03-28 | 895.22 |
| 2023-03-29 | 897.92 |
| 2023-03-30 | 895.97 |
| 2023-03-31 | 892.71 |
| 2023-04-03 | 901.15 |
| 2023-04-04 | 910.65 |
| 2023-04-05 | 904.64 |
| 2023-04-06 | 903.88 |
| 2023-04-07 | 897.10 |
| 2023-04-10 | 890.08 |
| 2023-04-11 | 894.77 |
| 2023-04-12 | 902.16 |
| 2023-04-13 | 908.77 |
| 2023-04-14 | 907.32 |
| 2023-04-17 | 898.61 |
| 2023-04-18 | 916.04 |
| 2023-04-19 | 912.16 |
| 2023-04-20 | 915.21 |
| 2023-04-21 | 918.82 |
| 2023-04-24 | 920.02 |
| 2023-04-25 | 927.07 |
| 2023-04-26 | 931.58 |
| 2023-04-27 | 925.05 |
| 2023-04-28 | 925.20 |
| 2023-05-01 | 928.31 |
| 2023-05-02 | 926.28 |
| 2023-05-03 | 935.47 |
| 2023-05-04 | 944.13 |
| 2023-05-05 | 937.13 |
| 2023-05-08 | 932.60 |
| 2023-05-09 | 933.33 |
| 2023-05-10 | 922.70 |
| 2023-05-11 | 914.37 |
| 2023-05-12 | 922.29 |
| 2023-05-15 | 931.18 |
| 2023-05-16 | 937.68 |
| 2023-05-17 | 932.60 |
| 2023-05-18 | 920.09 |
| 2023-05-19 | 920.04 |
| 2023-05-22 | 931.55 |
| 2023-05-23 | 925.45 |
| 2023-05-24 | 912.16 |
| 2023-05-25 | 900.57 |
| 2023-05-26 | 897.73 |
| 2023-05-29 | 894.77 |
| 2023-05-30 | 892.50 |
| 2023-05-31 | 891.75 |
| 2023-06-01 | 905.14 |
| 2023-06-02 | 909.47 |
| 2023-06-05 | 918.61 |
| 2023-06-06 | 927.91 |
| 2023-06-07 | 915.13 |
| 2023-06-08 | 913.92 |
| 2023-06-09 | 919.14 |
| 2023-06-12 | 919.44 |
| 2023-06-13 | 920.84 |
| 2023-06-14 | 926.93 |
| 2023-06-15 | 919.13 |
| 2023-06-16 | 920.66 |
| 2023-06-19 | 911.35 |
| 2023-06-20 | 912.48 |
| 2023-06-21 | 914.52 |
| 2023-06-22 | 910.73 |
| 2023-06-23 | 903.86 |
| 2023-06-26 | 909.99 |
| 2023-06-27 | 898.52 |
| 2023-06-28 | 904.50 |
| 2023-06-29 | 897.86 |
| 2023-06-30 | 896.39 |
| 2023-07-03 | 904.01 |
| 2023-07-04 | 897.43 |
| 2023-07-05 | 896.08 |
| 2023-07-06 | 893.65 |
| 2023-07-07 | 904.08 |
| 2023-07-10 | 902.85 |
| 2023-07-11 | 906.34 |
| 2023-07-12 | 915.68 |
| 2023-07-13 | 917.75 |
| 2023-07-14 | 913.43 |
| 2023-07-17 | 909.36 |
| 2023-07-18 | 915.51 |
| 2023-07-19 | 913.81 |
| 2023-07-20 | 904.80 |
| 2023-07-21 | 900.73 |
| 2023-07-24 | 910.33 |
| 2023-07-25 | 908.46 |
| 2023-07-26 | 919.12 |
| 2023-07-27 | 918.19 |
| 2023-07-28 | 911.16 |
| 2023-07-31 | 905.89 |
| 2023-08-01 | 902.68 |
| 2023-08-02 | 891.04 |
| 2023-08-03 | 894.48 |
| 2023-08-04 | 901.03 |
| 2023-08-07 | 904.66 |
| 2023-08-08 | 916.76 |
| 2023-08-09 | 908.91 |
| 2023-08-10 | 913.86 |
| 2023-08-11 | 911.68 |
| 2023-08-14 | 904.73 |
| 2023-08-15 | 905.59 |
| 2023-08-16 | 897.99 |
| 2023-08-17 | 891.83 |
| 2023-08-18 | 887.51 |
| 2023-08-21 | 882.53 |
| 2023-08-22 | 889.79 |
| 2023-08-23 | 902.48 |
| 2023-08-24 | 900.47 |
| 2023-08-25 | 885.87 |
| 2023-08-28 | 896.62 |
| 2023-08-29 | 901.77 |
| 2023-08-30 | 906.10 |
| 2023-08-31 | 911.47 |
| 2023-09-01 | 912.54 |
| 2023-09-04 | 910.50 |
| 2023-09-05 | 902.50 |
| 2023-09-06 | 900.16 |
| 2023-09-07 | 905.64 |
| 2023-09-08 | 896.56 |
| 2023-09-11 | 900.87 |
| 2023-09-12 | 902.42 |
| 2023-09-13 | 895.15 |
| 2023-09-14 | 905.36 |
| 2023-09-15 | 904.82 |
| 2023-09-18 | 905.93 |
| 2023-09-19 | 900.63 |
| 2023-09-20 | 895.67 |
| 2023-09-21 | 887.31 |
| 2023-09-22 | 877.59 |
| 2023-09-25 | 883.62 |
| 2023-09-26 | 882.61 |
| 2023-09-27 | 882.26 |
| 2023-09-28 | 876.30 |
| 2023-09-29 | 869.45 |
| 2023-10-02 | 859.18 |
| 2023-10-03 | 859.96 |
| 2023-10-04 | 854.12 |
| 2023-10-05 | 870.95 |
| 2023-10-06 | 872.27 |
| 2023-10-09 | 877.18 |
| 2023-10-10 | 880.51 |
| 2023-10-11 | 872.13 |
| 2023-10-12 | 871.16 |
| 2023-10-13 | 856.69 |
| 2023-10-16 | 841.90 |
| 2023-10-17 | 845.70 |
| 2023-10-18 | 847.08 |
| 2023-10-19 | 847.85 |
| 2023-10-20 | 840.64 |
| 2023-10-23 | 841.53 |
| 2023-10-24 | 843.26 |
| 2023-10-25 | 850.22 |
| 2023-10-26 | 846.05 |
| 2023-10-27 | 856.76 |
| 2023-10-30 | 849.74 |
| 2023-10-31 | 852.67 |
| 2023-11-01 | 868.48 |
| 2023-11-02 | 878.62 |
| 2023-11-03 | 885.21 |
| 2023-11-06 | 895.57 |
| 2023-11-07 | 875.16 |
| 2023-11-08 | 863.38 |
| 2023-11-09 | 872.89 |
| 2023-11-10 | 875.46 |
| 2023-11-13 | 877.74 |
| 2023-11-14 | 883.89 |
| 2023-11-15 | 888.21 |
| 2023-11-16 | 875.41 |
| 2023-11-17 | 881.85 |
| 2023-11-20 | 882.68 |
| 2023-11-21 | 879.58 |
| 2023-11-22 | 874.16 |
| 2023-11-23 | 875.21 |
| 2023-11-24 | 879.13 |
| 2023-11-27 | 883.68 |
| 2023-11-28 | 887.87 |
| 2023-11-29 | 881.76 |
| 2023-11-30 | 878.26 |
| 2023-12-01 | 888.74 |
| 2023-12-04 | 887.77 |
| 2023-12-05 | 889.58 |
| 2023-12-06 | 901.46 |
| 2023-12-07 | 913.56 |
| 2023-12-08 | 902.42 |
| 2023-12-11 | 899.73 |
| 2023-12-12 | 904.57 |
| 2023-12-13 | 899.76 |
| 2023-12-14 | 916.96 |
| 2023-12-15 | 903.10 |
| 2023-12-18 | 885.05 |
| 2023-12-19 | 890.78 |
| 2023-12-20 | 900.35 |
| 2023-12-21 | 907.26 |
| 2023-12-22 | 910.69 |
| 2023-12-25 | 912.60 |
| 2023-12-26 | 911.04 |
| 2023-12-27 | 919.32 |
| 2023-12-28 | 925.92 |
| 2023-12-29 | 925.41 |
| 2024-01-01 | 925.41 |
| 2024-01-02 | 919.19 |
| 2024-01-03 | 908.50 |
| 2024-01-04 | 919.41 |
| 2024-01-05 | 917.56 |
| 2024-01-08 | 919.09 |
| 2024-01-09 | 925.22 |
| 2024-01-10 | 926.40 |
| 2024-01-11 | 933.23 |
| 2024-01-12 | 944.82 |
| 2024-01-15 | 944.58 |
| 2024-01-16 | 933.27 |
| 2024-01-17 | 922.18 |
| 2024-01-18 | 916.23 |
| 2024-01-19 | 914.99 |
| 2024-01-22 | 925.33 |
| 2024-01-23 | 921.23 |
| 2024-01-24 | 922.20 |
| 2024-01-25 | 918.47 |
| 2024-01-26 | 911.77 |
| 2024-01-29 | 924.63 |
| 2024-01-30 | 918.44 |
| 2024-01-31 | 935.34 |
| 2024-02-01 | 934.72 |
| 2024-02-02 | 923.60 |
| 2024-02-05 | 926.76 |
| 2024-02-06 | 934.35 |
| 2024-02-07 | 927.91 |
| 2024-02-08 | 915.25 |
| 2024-02-09 | 917.45 |
| 2024-02-12 | 916.65 |
| 2024-02-13 | 918.78 |
| 2024-02-14 | 906.36 |
| 2024-02-15 | 898.24 |
| 2024-02-16 | 900.99 |
| 2024-02-19 | 909.02 |
| 2024-02-20 | 915.71 |
| 2024-02-21 | 912.68 |
| 2024-02-22 | 917.23 |
| 2024-02-23 | 917.05 |
| 2024-02-26 | 917.77 |
| 2024-02-27 | 909.06 |
| 2024-02-28 | 904.11 |
| 2024-02-29 | 916.93 |
| 2024-03-01 | 910.49 |
| 2024-03-04 | 901.03 |
| 2024-03-05 | 904.66 |
| 2024-03-06 | 911.11 |
| 2024-03-07 | 921.97 |
| 2024-03-08 | 922.86 |
| 2024-03-11 | 917.73 |
| 2024-03-12 | 912.28 |
| 2024-03-13 | 908.11 |
| 2024-03-14 | 912.35 |
| 2024-03-15 | 905.71 |
| 2024-03-18 | 916.70 |
| 2024-03-19 | 912.50 |
| 2024-03-20 | 906.85 |
| 2024-03-21 | 909.02 |
| 2024-03-22 | 911.35 |
| 2024-03-25 | 901.92 |
| 2024-03-26 | 901.59 |
| 2024-03-27 | 914.92 |
| 2024-03-28 | 910.09 |
| 2024-03-29 | 914.98 |
| 2024-04-01 | 906.79 |
| 2024-04-02 | 900.07 |
| 2024-04-03 | 895.20 |
| 2024-04-04 | 902.22 |
| 2024-04-05 | 903.14 |
| 2024-04-08 | 906.37 |
| 2024-04-09 | 913.94 |
| 2024-04-10 | 900.75 |
| 2024-04-11 | 885.00 |
| 2024-04-12 | 890.70 |
| 2024-04-15 | 881.24 |
| 2024-04-16 | 868.52 |
| 2024-04-17 | 860.80 |
| 2024-04-18 | 864.48 |
| 2024-04-19 | 861.28 |
| 2024-04-22 | 883.90 |
| 2024-04-23 | 887.09 |
| 2024-04-24 | 886.60 |
| 2024-04-25 | 879.24 |
| 2024-04-26 | 871.63 |
| 2024-04-29 | 874.91 |
| 2024-04-30 | 877.21 |
| 2024-05-01 | 879.00 |
| 2024-05-02 | 896.14 |
| 2024-05-03 | 903.02 |
| 2024-05-06 | 896.78 |
| 2024-05-07 | 895.35 |
| 2024-05-08 | 881.61 |
| 2024-05-09 | 889.64 |
| 2024-05-10 | 906.88 |
| 2024-05-13 | 897.11 |
| 2024-05-14 | 896.53 |
| 2024-05-15 | 903.41 |
| 2024-05-16 | 911.69 |
| 2024-05-17 | 911.01 |
| 2024-05-20 | 911.80 |
| 2024-05-21 | 908.12 |
| 2024-05-22 | 900.17 |
| 2024-05-23 | 900.47 |
| 2024-05-24 | 897.20 |
| 2024-05-27 | 904.14 |
| 2024-05-28 | 897.30 |
| 2024-05-29 | 881.97 |
| 2024-05-30 | 887.78 |
| 2024-05-31 | 892.14 |
| 2024-06-03 | 904.24 |
| 2024-06-04 | 914.79 |
| 2024-06-05 | 910.47 |
| 2024-06-06 | 910.15 |
| 2024-06-07 | 906.08 |
| 2024-06-10 | 903.94 |
| 2024-06-11 | 899.45 |
| 2024-06-12 | 902.02 |
| 2024-06-13 | 887.05 |
| 2024-06-14 | 884.74 |
| 2024-06-17 | 880.45 |
| 2024-06-18 | 878.48 |
| 2024-06-19 | 872.51 |
| 2024-06-20 | 865.52 |
| 2024-06-21 | 862.95 |
| 2024-06-24 | 867.50 |
| 2024-06-25 | 880.72 |
| 2024-06-26 | 879.29 |
| 2024-06-27 | 871.78 |
| 2024-06-28 | 863.43 |
| 2024-07-01 | 858.84 |
| 2024-07-02 | 864.10 |
| 2024-07-03 | 869.36 |
| 2024-07-04 | 874.73 |
| 2024-07-05 | 872.32 |
| 2024-07-08 | 872.59 |
| 2024-07-09 | 872.55 |
| 2024-07-10 | 873.10 |
| 2024-07-11 | 896.38 |
| 2024-07-12 | 892.95 |
| 2024-07-15 | 892.08 |
| 2024-07-16 | 874.59 |
| 2024-07-17 | 889.54 |
| 2024-07-18 | 901.92 |
| 2024-07-19 | 898.78 |
#2024-07-22| 902.81
#2024-07-23| 907.40
#2024-07-24| 906.96
#2024-07-25| 902.76
#2024-07-26| 898.58
#2024-07-29| 907.47
#2024-07-30| 902.03
#2024-07-31| 934.59
#2024-08-01| 918.51
#2024-08-02| 912.75
#2024-08-05| 864.42
#2024-08-06| 898.69
#2024-08-07| 880.66
#2024-08-08| 883.31
#2024-08-09| 886.27
#2024-08-12| 878.48
#2024-08-13| 891.09
#2024-08-14| 897.74
#2024-08-15| 888.76
#2024-08-16| 905.53
#2024-08-19| 940.03
#2024-08-20| 935.31
#2024-08-21| 943.26
#2024-08-22| 947.19
#2024-08-23| 964.03
#2024-08-26| 966.40
#2024-08-27| 973.60
#2024-08-28| 971.95
#2024-08-29| 968.42
#2024-08-30| 962.17
#2024-09-02| 952.22
#2024-09-03| 970.50
#2024-09-04| 976.48
#2024-09-05| 987.00
#2024-09-06| 999.16
#2024-09-09|1004.53
#2024-09-10|1005.04
#2024-09-11| 992.90
#2024-09-12| 999.88
#2024-09-13|1004.34
#2024-09-16|1005.88
#2024-09-17|1004.83
#2024-09-18| 999.33
#2024-09-19| 999.80
#2024-09-20| 988.72
#2024-09-23| 993.47
#2024-09-24| 992.03
#2024-09-25| 990.85
#2024-09-26|1006.71
#2024-09-27|1036.32
#2024-09-30|1008.07
#2024-10-01|1005.97
#2024-10-02| 979.27
#2024-10-03| 983.96
#2024-10-04| 984.13
#2024-10-07| 989.70
#2024-10-08| 976.74
#2024-10-09| 984.08
#2024-10-10| 979.37
#2024-10-11| 968.28
#2024-10-14| 964.47
#2024-10-15| 972.31
#2024-10-16| 957.12
#2024-10-17| 950.83
#2024-10-18| 952.08
#2024-10-21| 943.88
#2024-10-22| 938.14
#2024-10-23| 923.72
#2024-10-24| 936.49
#2024-10-25| 932.75
#2024-10-28| 936.34
#2024-10-29| 939.96
#2024-10-30| 941.73
#2024-10-31| 941.85
#2024-11-01| 918.85
#2024-11-04| 924.66
#2024-11-05| 929.46
#2024-11-06| 915.13
#2024-11-07| 928.46
#2024-11-08| 932.68
#2024-11-11| 911.34
#2024-11-12| 905.26
#2024-11-13| 913.24
#2024-11-14| 902.67
#2024-11-15| 908.19
#2024-11-18| 903.87
#2024-11-19| 909.00
#2024-11-20| 908.37
#2024-11-21| 909.59
#2024-11-22| 909.52
#2024-11-25| 912.87
#2024-11-26| 922.35
#2024-11-27| 933.54
#2024-11-28| 943.33
#2024-11-29| 946.02
#2024-12-02| 951.36
#2024-12-03| 965.12
#2024-12-04| 955.65
#2024-12-05| 955.94
#2024-12-06| 955.28
#2024-12-09| 948.98
#2024-12-10| 938.55
#2024-12-11| 939.20
#2024-12-12| 945.74
#2024-12-13| 930.76
#2024-12-16| 925.80
#2024-12-17| 928.28
#2024-12-18| 919.93
#2024-12-19| 898.78
#2024-12-20| 898.51
#2024-12-23| 893.85
#2024-12-24| 889.24
#2024-12-25| 890.16
#2024-12-26| 891.11
#2024-12-27| 903.01
#2024-12-30| 903.80
#2024-12-31| 904.03
#2025-01-01| 904.03
#2025-01-02| 904.06
#2025-01-03| 902.66
#2025-01-06| 885.34
#2025-01-07| 879.34
#2025-01-08| 865.75
#2025-01-09| 864.45
#2025-01-10| 872.36
#2025-01-13| 872.66
#2025-01-14| 860.37
#2025-01-15| 871.51
#2025-01-16| 871.67
#2025-01-17| 867.19
#2025-01-20| 872.07
#2025-01-21| 877.16
#2025-01-22| 871.95
#2025-01-23| 869.23
#2025-01-24| 876.41
#2025-01-27| 894.22
#2025-01-28| 890.38
#2025-01-29| 895.20
#2025-01-30| 903.13
#2025-01-31| 895.26
#2025-02-03| 879.30
#2025-02-04| 881.46
#2025-02-05| 890.43
#2025-02-06| 889.56
#2025-02-07| 892.83
#2025-02-10| 892.56
#2025-02-11| 887.29
#2025-02-12| 874.10
#2025-02-13| 892.20
#2025-02-14| 888.42
#2025-02-17| 892.89
#2025-02-18| 889.45
#2025-02-19| 890.42
#2025-02-20| 897.88
#2025-02-21| 896.80
#2025-02-24| 898.36
#2025-02-25| 909.58
#2025-02-26| 917.30
#2025-02-27| 893.81
#2025-02-28| 885.99
#2025-03-03| 902.71
#2025-03-04| 905.69
#2025-03-05| 900.54
#2025-03-06| 914.44
#2025-03-07| 913.14
#2025-03-10| 924.30
#2025-03-11| 924.84
#2025-03-12| 924.07
#2025-03-13| 928.03
#2025-03-14| 923.93
#2025-03-17| 923.28
#2025-03-18| 924.07
#2025-03-19| 919.94
#2025-03-20| 927.17
#2025-03-21| 927.46
#2025-03-24| 919.90
#2025-03-25| 928.54
#2025-03-26| 921.40
#2025-03-27| 930.45
#2025-03-28| 934.63
#2025-03-31| 915.50
#2025-04-01| 920.21
#2025-04-02| 904.33
#2025-04-03| 897.13
#2025-04-04| 925.55
#2025-04-07| 863.20
#2025-04-08| 894.92
#2025-04-09| 895.81
#2025-04-10| 944.50
#2025-04-11| 933.49
#2025-04-14| 942.17
#2025-04-15| 949.30
#2025-04-16| 955.00
#2025-04-17| 965.03
#2025-04-18| 980.13
#2025-04-21| 986.62
#2025-04-22| 994.63
#2025-04-23| 998.44
#2025-04-24| 981.89
#2025-04-25| 968.91
#2025-04-28| 983.44
#2025-04-29| 986.79
#2025-04-30| 985.77
#2025-05-01| 974.74
#2025-05-02| 994.28
#2025-05-05| 995.87
#2025-05-06|1002.36
#2025-05-07| 997.18
#2025-05-08| 988.99
#2025-05-09|1009.41
#2025-05-12| 986.28
#2025-05-13| 979.04
#2025-05-14| 971.67
#2025-05-15| 980.66
#2025-05-16| 984.42
#2025-05-19| 991.99
#2025-05-20| 984.31
#2025-05-21| 986.11
#2025-05-22| 982.60
#2025-05-23| 994.40
#2025-05-26| 998.94
#2025-05-27| 989.80
#2025-05-28| 991.11
#2025-05-29| 996.84
#2025-05-30| 999.54
#2025-06-02|1009.13
#2025-06-03|1005.41
#2025-06-04|1009.87
#2025-06-05| 997.00
#2025-06-06| 991.95
#2025-06-09| 992.63
#2025-06-10| 994.63
#2025-06-11| 992.12
#2025-06-12|1000.10
#2025-06-13| 992.56
#2025-06-16|1005.39
#2025-06-17| 995.13
#2025-06-18|1004.17
#2025-06-19| 998.74
#2025-06-20| 989.81
#2025-06-23| 987.03
#2025-06-24|1000.01
#2025-06-25| 985.70
#2025-06-26| 993.51
#2025-06-27| 997.63
#2025-06-30|1013.54
#2025-07-01|1016.23
#2025-07-02|1017.78
#2025-07-03|1004.28
#2025-07-04|1006.87
#2025-07-07| 998.58
#2025-07-08| 981.87
#2025-07-09| 987.42
#2025-07-10| 972.56
#2025-07-11| 976.79
#2025-07-14| 974.33
#2025-07-15| 968.03
#2025-07-16| 978.03
#2025-07-17| 964.43
#2025-07-18| 964.16
#2025-07-21| 971.22
#2025-07-22| 977.04
#2025-07-23| 983.70
#2025-07-24| 997.92
#2025-07-25| 983.44
#2025-07-28| 979.79
#2025-07-29| 971.16
#2025-07-30| 973.81
#2025-07-31| 967.86
#2025-08-01|1003.90
#2025-08-04|1006.91
#2025-08-05|1002.73
#2025-08-06|1010.96
#2025-08-07|1021.46
#2025-08-08|1027.43
#2025-08-11|1025.84
#2025-08-12|1027.83
#2025-08-13|1032.22
#2025-08-14|1018.40
#2025-08-15|1023.56
#2025-08-18|1021.11
#2025-08-19|1030.34
#2025-08-20|1045.26
#2025-08-21|1027.86
#2025-08-22|1039.15
#2025-08-25|1023.07
#2025-08-26|1012.37
#2025-08-27|1007.43
#2025-08-28|1016.11
#2025-08-29|1011.63
#2025-09-01|1014.94
#2025-09-02|1019.10
#2025-09-03|1013.75
#2025-09-04|1016.44
#2025-09-05|1030.93
#2025-09-08|1034.64
#2025-09-09|1027.01
#2025-09-10|1023.73
#2025-09-11|1029.01
#2025-09-12|1023.00
#2025-09-15|1024.74
#2025-09-16|1035.28
#2025-09-17|1034.82
#2025-09-18|1027.13
#2025-09-19|1020.87
#2025-09-22|1017.92
#2025-09-23|1018.61
#2025-09-24|1020.13
#2025-09-25|1013.34
#2025-09-26|1026.66
#2025-09-29|1010.95
#2025-09-30|1020.04
#2025-10-01|1018.64
#2025-10-02|1000.00
#2025-10-03|1010.03
#2025-10-06|1006.25
#2025-10-07| 995.63
#2025-10-08| 990.48
#2025-10-09| 982.31
#2025-10-10| 980.22
#2025-10-13| 980.58
#2025-10-14| 991.80
#2025-10-15|1010.87
#2025-10-16|1018.73
#2025-10-17|1034.67
#2025-10-20|1049.78
#2025-10-21|1037.53
#2025-10-22|1052.98
#2025-10-23|1049.13
#2025-10-24|1039.84
#2025-10-27|1042.14
#2025-10-28|1040.09
#2025-10-29|1029.51
#2025-10-30|1021.62
#2025-10-31|1042.70
#2025-11-03|1042.23
#2025-11-04|1038.89
#2025-11-05|1032.76
#2025-11-06|1040.34
#2025-11-07|1033.55
#2025-11-10|1030.38
#2025-11-11|1041.23
#2025-11-12|1048.03
#2025-11-13|1058.99
#2025-11-14|1066.07
#2025-11-17|1062.54
#2025-11-18|1053.27
#2025-11-19|1055.60
#2025-11-20|1069.13
#2025-11-21|1091.00
#2025-11-24|1089.33
#2025-11-25|1077.96
#2025-11-26|1092.28
#2025-11-27|1093.11
#2025-11-28|1091.57
#2025-12-01|1086.67
#2025-12-02|1081.71
#2025-12-03|1058.60
#2025-12-04|1069.38
#2025-12-05|1048.90
#2025-12-08|1027.36
#2025-12-09|1022.81
#2025-12-10|1027.05
#2025-12-11|1020.34
#2025-12-12|1026.84
#2025-12-15|1053.03
#2025-12-16|1043.61
#2025-12-17|1039.10
#2025-12-18|1044.41
#2025-12-19|1036.96
#2025-12-22|1026.26
#2025-12-23|1035.37
#2025-12-24|1042.30
#2025-12-25|1048.37
#2025-12-26|1041.94
#2025-12-29|1048.29
#2025-12-30|1041.82
#2025-12-31|1039.09
#2026-01-01|1039.09
#2026-01-02|1040.15
#2026-01-05|1044.18
#2026-01-06|1047.29
#2026-01-07|1030.85
#2026-01-08|1027.87
#2026-01-09|1010.08
#2026-01-12|1009.57
#2026-01-13| 999.82
#2026-01-14|1012.87
#2026-01-15|1016.54
#2026-01-16|1000.29
#2026-01-19|1031.43
#2026-01-20|1058.56
#2026-01-21|1036.92
#2026-01-22|1017.16
#2026-01-23|1016.51
#2026-01-26|1042.06
#2026-01-27|1036.82
#2026-01-28|1019.96