Federal Reserve Economic Data

Table Data - Nasdaq Japan Consumer Staples NTR Index

Title Nasdaq Japan Consumer Staples NTR Index
Series ID NASDAQNQJP45N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-26
Last Updated 2026-01-26 10:48 PM CST
Notes For more information about this series, see: NQJP45N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.70
2020-09-22 993.71
2020-09-23 994.22
2020-09-24 988.26
2020-09-25 994.45
2020-09-28 1011.26
2020-09-29 1006.02
2020-09-30 987.47
2020-10-01 986.44
2020-10-02 976.33
2020-10-05 992.19
2020-10-06 990.66
2020-10-07 977.35
2020-10-08 978.91
2020-10-09 979.62
2020-10-12 979.46
2020-10-13 978.08
2020-10-14 989.28
2020-10-15 974.81
2020-10-16 967.09
2020-10-19 975.22
2020-10-20 967.43
2020-10-21 978.96
2020-10-22 963.42
2020-10-23 960.74
2020-10-26 954.35
2020-10-27 962.42
2020-10-28 967.84
2020-10-29 958.04
2020-10-30 944.22
2020-11-02 961.32
2020-11-03 963.48
2020-11-04 968.22
2020-11-05 989.70
2020-11-06 1001.94
2020-11-09 992.69
2020-11-10 995.41
2020-11-11 1010.75
2020-11-12 1021.04
2020-11-13 1011.56
2020-11-16 1028.78
2020-11-17 1024.75
2020-11-18 1028.65
2020-11-19 1029.41
2020-11-20 1030.07
2020-11-23 1023.57
2020-11-24 1037.76
2020-11-25 1031.42
2020-11-26 1038.44
2020-11-27 1038.69
2020-11-30 1017.31
2020-12-01 1022.99
2020-12-02 1016.84
2020-12-03 1028.64
2020-12-04 1027.94
2020-12-07 1019.90
2020-12-08 1018.89
2020-12-09 1030.00
2020-12-10 1027.73
2020-12-11 1033.11
2020-12-14 1030.61
2020-12-15 1024.54
2020-12-16 1024.85
2020-12-17 1034.03
2020-12-18 1031.21
2020-12-21 1024.90
2020-12-22 1014.90
2020-12-23 1026.55
2020-12-24 1032.76
2020-12-25 1035.23
2020-12-28 1033.83
2020-12-29 1048.14
2020-12-30 1043.04
2020-12-31 1043.04
2021-01-01 1043.04
2021-01-04 1033.16
2021-01-05 1028.82
2021-01-06 1020.12
2021-01-07 1022.23
2021-01-08 1038.89
2021-01-11 1033.90
2021-01-12 1027.86
2021-01-13 1028.61
2021-01-14 1039.93
2021-01-15 1035.20
2021-01-18 1033.35
2021-01-19 1027.10
2021-01-20 1022.57
2021-01-21 1026.97
2021-01-22 1025.73
2021-01-25 1028.93
2021-01-26 1026.12
2021-01-27 1031.62
2021-01-28 1029.07
2021-01-29 1013.80
2021-02-01 1005.79
2021-02-02 1008.45
2021-02-03 1021.62
2021-02-04 1001.33
2021-02-05 1006.59
2021-02-08 1030.18
2021-02-09 1033.08
2021-02-10 1034.01
2021-02-11 1033.42
2021-02-12 1020.36
2021-02-15 1021.98
2021-02-16 1024.40
2021-02-17 1017.04
2021-02-18 1014.88
2021-02-19 1007.98
2021-02-22 1006.16
2021-02-23 1005.82
2021-02-24 988.43
2021-02-25 981.88
2021-02-26 954.36
2021-03-01 970.71
2021-03-02 963.68
2021-03-03 965.77
2021-03-04 959.57
2021-03-05 968.15
2021-03-08 962.62
2021-03-09 982.66
2021-03-10 977.45
2021-03-11 979.07
2021-03-12 976.92
2021-03-15 986.73
2021-03-16 990.90
2021-03-17 987.29
2021-03-18 996.24
2021-03-19 1000.05
2021-03-22 997.58
2021-03-23 993.82
2021-03-24 980.46
2021-03-25 986.73
2021-03-26 994.39
2021-03-29 1006.71
2021-03-30 994.09
2021-03-31 971.80
2021-04-01 966.39
2021-04-02 969.11
2021-04-05 973.78
2021-04-06 968.36
2021-04-07 977.32
2021-04-08 962.47
2021-04-09 964.70
2021-04-12 964.17
2021-04-13 964.26
2021-04-14 963.47
2021-04-15 968.85
2021-04-16 968.48
2021-04-19 968.35
2021-04-20 953.02
2021-04-21 941.84
2021-04-22 956.42
2021-04-23 957.74
2021-04-26 953.11
2021-04-27 941.05
2021-04-28 934.52
2021-04-29 934.18
2021-04-30 928.32
2021-05-03 931.56
2021-05-04 929.22
2021-05-05 929.09
2021-05-06 940.86
2021-05-07 954.43
2021-05-10 955.17
2021-05-11 943.99
2021-05-12 931.26
2021-05-13 930.21
2021-05-14 946.94
2021-05-17 946.79
2021-05-18 958.27
2021-05-19 953.32
2021-05-20 949.57
2021-05-21 952.13
2021-05-24 958.65
2021-05-25 956.39
2021-05-26 955.61
2021-05-27 946.54
2021-05-28 949.12
2021-05-31 941.90
2021-06-01 936.55
2021-06-02 935.16
2021-06-03 945.96
2021-06-04 953.66
2021-06-07 958.73
2021-06-08 962.63
2021-06-09 964.36
2021-06-10 962.21
2021-06-11 962.29
2021-06-14 964.04
2021-06-15 974.41
2021-06-16 976.01
2021-06-17 966.77
2021-06-18 965.27
2021-06-21 944.33
2021-06-22 963.99
2021-06-23 958.37
2021-06-24 954.23
2021-06-25 962.87
2021-06-28 966.11
2021-06-29 964.12
2021-06-30 950.81
2021-07-01 946.96
2021-07-02 953.45
2021-07-05 951.50
2021-07-06 953.34
2021-07-07 944.52
2021-07-08 947.15
2021-07-09 938.40
2021-07-12 955.03
2021-07-13 965.16
2021-07-14 970.29
2021-07-15 959.54
2021-07-16 954.31
2021-07-19 953.34
2021-07-20 953.19
2021-07-21 956.64
2021-07-22 958.38
2021-07-23 954.61
2021-07-26 963.34
2021-07-27 974.02
2021-07-28 963.13
2021-07-29 956.57
2021-07-30 946.30
2021-08-02 971.32
2021-08-03 966.32
2021-08-04 959.13
2021-08-05 967.53
2021-08-06 958.24
2021-08-09 958.55
2021-08-10 957.71
2021-08-11 961.14
2021-08-12 960.33
2021-08-13 972.55
2021-08-16 966.28
2021-08-17 965.81
2021-08-18 971.67
2021-08-19 972.86
2021-08-20 978.17
2021-08-23 989.00
2021-08-24 996.35
2021-08-25 986.29
2021-08-26 985.37
2021-08-27 980.55
2021-08-30 987.88
2021-08-31 989.54
2021-09-01 995.80
2021-09-02 1001.22
2021-09-03 1013.45
2021-09-06 1016.68
2021-09-07 1021.72
2021-09-08 1021.41
2021-09-09 1028.76
2021-09-10 1041.48
2021-09-13 1039.97
2021-09-14 1042.20
2021-09-15 1034.96
2021-09-16 1038.36
2021-09-17 1039.86
2021-09-20 1044.18
2021-09-21 1035.13
2021-09-22 1015.40
2021-09-23 1010.75
2021-09-24 1019.57
2021-09-27 1008.75
2021-09-28 997.61
2021-09-29 986.54
2021-09-30 990.56
2021-10-01 981.07
2021-10-04 983.48
2021-10-05 970.50
2021-10-06 979.20
2021-10-07 972.57
2021-10-08 970.57
2021-10-11 967.13
2021-10-12 951.19
2021-10-13 952.55
2021-10-14 955.03
2021-10-15 962.80
2021-10-18 946.69
2021-10-19 954.40
2021-10-20 952.29
2021-10-21 941.70
2021-10-22 940.39
2021-10-25 929.28
2021-10-26 932.43
2021-10-27 943.48
2021-10-28 946.03
2021-10-29 944.85
2021-11-01 965.23
2021-11-02 958.65
2021-11-03 956.30
2021-11-04 958.77
2021-11-05 958.82
2021-11-08 955.98
2021-11-09 953.25
2021-11-10 939.87
2021-11-11 937.14
2021-11-12 943.32
2021-11-15 942.65
2021-11-16 936.05
2021-11-17 922.68
2021-11-18 922.98
2021-11-19 928.27
2021-11-22 922.54
2021-11-23 920.54
2021-11-24 911.71
2021-11-25 907.96
2021-11-26 917.99
2021-11-29 901.13
2021-11-30 887.24
2021-12-01 884.63
2021-12-02 885.01
2021-12-03 897.91
2021-12-06 898.65
2021-12-07 914.41
2021-12-08 909.33
2021-12-09 913.26
2021-12-10 906.55
2021-12-13 907.76
2021-12-14 911.78
2021-12-15 911.63
2021-12-16 923.93
2021-12-17 919.06
2021-12-20 912.33
2021-12-21 915.79
2021-12-22 905.71
2021-12-23 905.65
2021-12-24 904.98
2021-12-27 896.36
2021-12-28 911.88
2021-12-29 910.43
2021-12-30 901.41
2021-12-31 901.41
2022-01-03 900.27
2022-01-04 903.63
2022-01-05 907.34
2022-01-06 898.70
2022-01-07 894.83
2022-01-10 899.02
2022-01-11 887.78
2022-01-12 897.84
2022-01-13 891.17
2022-01-14 884.22
2022-01-17 878.90
2022-01-18 872.21
2022-01-19 855.84
2022-01-20 872.25
2022-01-21 884.58
2022-01-24 888.17
2022-01-25 888.90
2022-01-26 875.40
2022-01-27 851.85
2022-01-28 867.76
2022-01-31 864.49
2022-02-01 866.47
2022-02-02 878.99
2022-02-03 874.62
2022-02-04 870.81
2022-02-07 869.33
2022-02-08 873.02
2022-02-09 870.56
2022-02-10 872.39
2022-02-11 872.96
2022-02-14 868.39
2022-02-15 876.56
2022-02-16 889.72
2022-02-17 886.71
2022-02-18 891.01
2022-02-21 891.12
2022-02-22 876.26
2022-02-23 876.49
2022-02-24 862.99
2022-02-25 858.40
2022-02-28 873.07
2022-03-01 875.79
2022-03-02 856.16
2022-03-03 862.23
2022-03-04 857.97
2022-03-07 846.48
2022-03-08 829.25
2022-03-09 823.58
2022-03-10 844.05
2022-03-11 819.36
2022-03-14 810.50
2022-03-15 826.84
2022-03-16 826.83
2022-03-17 837.60
2022-03-18 833.17
2022-03-21 833.34
2022-03-22 817.49
2022-03-23 829.55
2022-03-24 816.04
2022-03-25 819.87
2022-03-28 810.03
2022-03-29 819.20
2022-03-30 819.32
2022-03-31 811.53
2022-04-01 804.22
2022-04-04 809.44
2022-04-05 807.04
2022-04-06 792.14
2022-04-07 789.53
2022-04-08 790.89
2022-04-11 783.59
2022-04-12 776.31
2022-04-13 778.08
2022-04-14 779.43
2022-04-15 773.02
2022-04-18 758.25
2022-04-19 745.22
2022-04-20 762.13
2022-04-21 764.04
2022-04-22 758.83
2022-04-25 761.29
2022-04-26 770.82
2022-04-27 756.50
2022-04-28 753.73
2022-04-29 762.20
2022-05-02 755.88
2022-05-03 757.75
2022-05-04 757.37
2022-05-05 755.83
2022-05-06 760.28
2022-05-09 741.75
2022-05-10 746.01
2022-05-11 746.83
2022-05-12 749.86
2022-05-13 750.96
2022-05-16 750.01
2022-05-17 740.53
2022-05-18 745.29
2022-05-19 747.55
2022-05-20 741.07
2022-05-23 751.09
2022-05-24 751.48
2022-05-25 747.11
2022-05-26 747.33
2022-05-27 747.59
2022-05-30 758.91
2022-05-31 747.51
2022-06-01 752.45
2022-06-02 743.70
2022-06-03 740.14
2022-06-06 737.51
2022-06-07 730.52
2022-06-08 729.29
2022-06-09 724.96
2022-06-10 717.28
2022-06-13 719.69
2022-06-14 708.76
2022-06-15 701.04
2022-06-16 717.11
2022-06-17 710.87
2022-06-20 709.80
2022-06-21 708.62
2022-06-22 718.07
2022-06-23 735.61
2022-06-24 744.57
2022-06-27 744.94
2022-06-28 745.96
2022-06-29 743.96
2022-06-30 747.69
2022-07-01 748.12
2022-07-04 755.05
2022-07-05 751.95
2022-07-06 760.54
2022-07-07 775.20
2022-07-08 766.96
2022-07-11 770.60
2022-07-12 771.58
2022-07-13 764.98
2022-07-14 754.00
2022-07-15 757.87
2022-07-18 760.94
2022-07-19 756.04
2022-07-20 763.91
2022-07-21 768.13
2022-07-22 780.59
2022-07-25 778.35
2022-07-26 776.56
2022-07-27 772.73
2022-07-28 787.89
2022-07-29 790.89
2022-08-01 812.19
2022-08-02 803.16
2022-08-03 784.94
2022-08-04 787.33
2022-08-05 785.50
2022-08-08 788.63
2022-08-09 783.45
2022-08-10 806.68
2022-08-11 803.88
2022-08-12 804.82
2022-08-15 815.81
2022-08-16 811.08
2022-08-17 810.60
2022-08-18 806.59
2022-08-19 796.39
2022-08-22 797.29
2022-08-23 801.78
2022-08-24 792.77
2022-08-25 792.99
2022-08-26 787.13
2022-08-29 772.51
2022-08-30 779.63
2022-08-31 776.02
2022-09-01 763.10
2022-09-02 762.06
2022-09-05 752.99
2022-09-06 735.47
2022-09-07 722.57
2022-09-08 740.15
2022-09-09 748.82
2022-09-12 755.23
2022-09-13 748.51
2022-09-14 743.69
2022-09-15 741.81
2022-09-16 745.12
2022-09-19 743.33
2022-09-20 746.41
2022-09-21 737.96
2022-09-22 745.00
2022-09-23 738.82
2022-09-26 727.72
2022-09-27 737.05
2022-09-28 727.80
2022-09-29 740.95
2022-09-30 738.53
2022-10-03 729.32
2022-10-04 752.85
2022-10-05 747.37
2022-10-06 742.09
2022-10-07 736.84
2022-10-10 733.78
2022-10-11 725.09
2022-10-12 726.48
2022-10-13 715.85
2022-10-14 721.88
2022-10-17 713.52
2022-10-18 713.09
2022-10-19 710.19
2022-10-20 708.14
2022-10-21 696.80
2022-10-24 694.20
2022-10-25 702.40
2022-10-26 715.72
2022-10-27 711.63
2022-10-28 703.97
2022-10-31 704.16
2022-11-01 711.26
2022-11-02 714.77
2022-11-03 709.71
2022-11-04 705.50
2022-11-07 713.29
2022-11-08 726.82
2022-11-09 722.18
2022-11-10 750.10
2022-11-11 762.91
2022-11-14 751.66
2022-11-15 758.42
2022-11-16 758.95
2022-11-17 761.94
2022-11-18 769.64
2022-11-21 761.91
2022-11-22 775.70
2022-11-23 784.69
2022-11-24 795.62
2022-11-25 794.19
2022-11-28 792.90
2022-11-29 791.82
2022-11-30 777.72
2022-12-01 799.79
2022-12-02 796.88
2022-12-05 789.70
2022-12-06 790.05
2022-12-07 790.86
2022-12-08 792.68
2022-12-09 799.96
2022-12-12 790.90
2022-12-13 807.33
2022-12-14 813.75
2022-12-15 793.13
2022-12-16 795.52
2022-12-19 788.98
2022-12-20 817.11
2022-12-21 814.55
2022-12-22 817.20
2022-12-23 812.00
2022-12-26 810.80
2022-12-27 816.01
2022-12-28 812.88
2022-12-29 807.49
2022-12-30 810.68
2023-01-02 810.68
2023-01-03 818.05
2023-01-04 792.29
2023-01-05 780.44
2023-01-06 786.49
2023-01-09 789.47
2023-01-10 785.31
2023-01-11 783.58
2023-01-12 801.32
2023-01-13 807.71
2023-01-16 800.57
2023-01-17 804.88
2023-01-18 811.90
2023-01-19 809.12
2023-01-20 801.63
2023-01-23 802.98
2023-01-24 812.83
2023-01-25 818.93
2023-01-26 813.03
2023-01-27 812.26
2023-01-30 811.34
2023-01-31 820.44
2023-02-01 821.14
2023-02-02 820.52
2023-02-03 800.38
2023-02-06 795.28
2023-02-07 808.08
2023-02-08 806.27
2023-02-09 805.61
2023-02-10 805.71
2023-02-13 795.95
2023-02-14 808.78
2023-02-15 793.89
2023-02-16 797.51
2023-02-17 794.98
2023-02-20 802.43
2023-02-21 795.91
2023-02-22 792.97
2023-02-23 791.56
2023-02-24 785.99
2023-02-27 787.65
2023-02-28 786.11
2023-03-01 784.92
2023-03-02 780.66
2023-03-03 791.86
2023-03-06 795.15
2023-03-07 788.81
2023-03-08 793.11
2023-03-09 806.02
2023-03-10 809.46
2023-03-13 811.29
2023-03-14 794.81
2023-03-15 803.61
2023-03-16 805.49
2023-03-17 817.83
2023-03-20 809.76
2023-03-21 805.75
2023-03-22 810.98
2023-03-23 821.83
2023-03-24 826.67
2023-03-27 823.73
2023-03-28 830.65
2023-03-29 833.94
2023-03-30 830.18
2023-03-31 827.56
2023-04-03 836.50
2023-04-04 845.07
2023-04-05 839.31
2023-04-06 836.95
2023-04-07 830.75
2023-04-10 823.05
2023-04-11 828.06
2023-04-12 834.71
2023-04-13 841.29
2023-04-14 840.96
2023-04-17 833.15
2023-04-18 848.60
2023-04-19 844.10
2023-04-20 847.79
2023-04-21 850.43
2023-04-24 852.09
2023-04-25 858.91
2023-04-26 862.91
2023-04-27 856.66
2023-04-28 857.63
2023-05-01 861.52
2023-05-02 859.01
2023-05-03 867.52
2023-05-04 875.56
2023-05-05 869.07
2023-05-08 867.40
2023-05-09 869.95
2023-05-10 861.46
2023-05-11 855.42
2023-05-12 862.72
2023-05-15 868.95
2023-05-16 876.16
2023-05-17 870.09
2023-05-18 857.98
2023-05-19 858.75
2023-05-22 868.73
2023-05-23 862.18
2023-05-24 850.78
2023-05-25 840.26
2023-05-26 835.50
2023-05-29 834.26
2023-05-30 831.44
2023-05-31 828.51
2023-06-01 840.23
2023-06-02 844.84
2023-06-05 851.63
2023-06-06 858.41
2023-06-07 848.79
2023-06-08 849.12
2023-06-09 854.25
2023-06-12 855.01
2023-06-13 856.02
2023-06-14 862.36
2023-06-15 854.27
2023-06-16 854.23
2023-06-19 847.10
2023-06-20 848.67
2023-06-21 850.57
2023-06-22 845.87
2023-06-23 839.01
2023-06-26 843.11
2023-06-27 833.55
2023-06-28 840.68
2023-06-29 833.05
2023-06-30 830.91
2023-07-03 838.35
2023-07-04 832.60
2023-07-05 830.68
2023-07-06 827.85
2023-07-07 838.05
2023-07-10 839.65
2023-07-11 843.94
2023-07-12 856.04
2023-07-13 857.17
2023-07-14 853.62
2023-07-17 849.82
2023-07-18 855.68
2023-07-19 853.94
2023-07-20 845.84
2023-07-21 842.15
2023-07-24 851.47
2023-07-25 849.07
2023-07-26 858.17
2023-07-27 856.71
2023-07-28 854.26
2023-07-31 849.11
2023-08-01 847.44
2023-08-02 838.49
2023-08-03 838.60
2023-08-04 845.62
2023-08-07 849.45
2023-08-08 860.42
2023-08-09 856.70
2023-08-10 861.83
2023-08-11 859.78
2023-08-14 853.96
2023-08-15 855.05
2023-08-16 849.91
2023-08-17 843.25
2023-08-18 838.20
2023-08-21 835.78
2023-08-22 843.78
2023-08-23 854.77
2023-08-24 852.99
2023-08-25 840.30
2023-08-28 848.47
2023-08-29 853.68
2023-08-30 857.37
2023-08-31 863.04
2023-09-01 864.99
2023-09-04 864.82
2023-09-05 857.03
2023-09-06 855.36
2023-09-07 861.09
2023-09-08 852.49
2023-09-11 857.17
2023-09-12 859.89
2023-09-13 854.11
2023-09-14 861.98
2023-09-15 860.22
2023-09-18 861.27
2023-09-19 856.71
2023-09-20 851.03
2023-09-21 843.39
2023-09-22 834.16
2023-09-25 840.32
2023-09-26 839.80
2023-09-27 839.98
2023-09-28 833.62
2023-09-29 827.74
2023-10-02 817.35
2023-10-03 817.26
2023-10-04 811.38
2023-10-05 827.16
2023-10-06 828.84
2023-10-09 833.50
2023-10-10 837.95
2023-10-11 829.74
2023-10-12 825.73
2023-10-13 812.64
2023-10-16 800.51
2023-10-17 803.42
2023-10-18 804.47
2023-10-19 805.95
2023-10-20 801.95
2023-10-23 803.33
2023-10-24 804.84
2023-10-25 810.10
2023-10-26 807.63
2023-10-27 819.82
2023-10-30 814.65
2023-10-31 820.90
2023-11-01 833.77
2023-11-02 841.47
2023-11-03 847.78
2023-11-06 851.98
2023-11-07 835.13
2023-11-08 825.66
2023-11-09 831.62
2023-11-10 834.90
2023-11-13 836.72
2023-11-14 842.06
2023-11-15 847.25
2023-11-16 836.23
2023-11-17 845.41
2023-11-20 845.76
2023-11-21 843.51
2023-11-22 838.69
2023-11-23 839.70
2023-11-24 842.67
2023-11-27 846.73
2023-11-28 852.85
2023-11-29 848.66
2023-11-30 845.15
2023-12-01 853.36
2023-12-04 852.94
2023-12-05 854.40
2023-12-06 865.58
2023-12-07 878.08
2023-12-08 868.17
2023-12-11 866.54
2023-12-12 870.88
2023-12-13 864.99
2023-12-14 881.58
2023-12-15 865.49
2023-12-18 849.72
2023-12-19 854.28
2023-12-20 861.35
2023-12-21 867.51
2023-12-22 873.07
2023-12-25 874.52
2023-12-26 873.72
2023-12-27 881.66
2023-12-28 887.56
2023-12-29 887.10
2024-01-01 887.10
2024-01-02 881.13
2024-01-03 870.88
2024-01-04 881.39
2024-01-05 878.41
2024-01-08 879.87
2024-01-09 888.38
2024-01-10 887.74
2024-01-11 891.37
2024-01-12 900.77
2024-01-15 901.25
2024-01-16 888.39
2024-01-17 878.63
2024-01-18 876.22
2024-01-19 873.72
2024-01-22 882.62
2024-01-23 879.81
2024-01-24 880.14
2024-01-25 877.65
2024-01-26 871.13
2024-01-29 883.75
2024-01-30 877.31
2024-01-31 893.39
2024-02-01 895.29
2024-02-02 882.14
2024-02-05 883.77
2024-02-06 889.66
2024-02-07 887.28
2024-02-08 873.85
2024-02-09 874.20
2024-02-12 873.44
2024-02-13 874.80
2024-02-14 865.75
2024-02-15 861.81
2024-02-16 866.32
2024-02-19 875.92
2024-02-20 879.70
2024-02-21 876.74
2024-02-22 880.41
2024-02-23 880.23
2024-02-26 881.71
2024-02-27 874.95
2024-02-28 869.34
2024-02-29 879.96
2024-03-01 874.30
2024-03-04 863.66
2024-03-05 867.59
2024-03-06 876.77
2024-03-07 886.63
2024-03-08 889.88
2024-03-11 885.86
2024-03-12 881.26
2024-03-13 878.20
2024-03-14 882.82
2024-03-15 878.10
2024-03-18 886.52
2024-03-19 881.98
2024-03-20 876.51
2024-03-21 877.63
2024-03-22 880.73
2024-03-25 871.45
2024-03-26 871.50
2024-03-27 882.21
2024-03-28 874.57
2024-03-29 880.03
2024-04-01 872.29
2024-04-02 864.26
2024-04-03 861.62
2024-04-04 866.56
2024-04-05 868.29
2024-04-08 873.36
2024-04-09 878.36
2024-04-10 866.87
2024-04-11 854.93
2024-04-12 861.03
2024-04-15 851.58
2024-04-16 839.17
2024-04-17 831.30
2024-04-18 835.28
2024-04-19 829.40
2024-04-22 849.31
2024-04-23 852.18
2024-04-24 851.17
2024-04-25 843.66
2024-04-26 837.64
2024-04-29 840.79
2024-04-30 843.05
2024-05-01 843.03
2024-05-02 860.99
2024-05-03 867.61
2024-05-06 861.61
2024-05-07 859.77
2024-05-08 847.38
2024-05-09 852.35
2024-05-10 862.80
2024-05-13 855.25
2024-05-14 854.31
2024-05-15 857.04
2024-05-16 860.84
2024-05-17 860.54
2024-05-20 859.93
2024-05-21 856.23
2024-05-22 848.05
2024-05-23 847.56
2024-05-24 845.29
2024-05-27 850.33
2024-05-28 843.56
2024-05-29 829.35
2024-05-30 836.51
2024-05-31 842.33
2024-06-03 853.63
2024-06-04 862.90
2024-06-05 857.51
2024-06-06 856.27
2024-06-07 853.20
2024-06-10 853.60
2024-06-11 848.61
2024-06-12 851.77
2024-06-13 837.17
2024-06-14 838.09
2024-06-17 833.64
2024-06-18 831.95
2024-06-19 828.51
2024-06-20 821.37
2024-06-21 818.49
2024-06-24 823.90
2024-06-25 836.99
2024-06-26 833.84
2024-06-27 828.62
2024-06-28 820.83
2024-07-01 816.52
2024-07-02 821.01
2024-07-03 824.39
2024-07-04 827.97
2024-07-05 824.38
2024-07-08 825.25
2024-07-09 825.51
2024-07-10 827.58
2024-07-11 849.98
2024-07-12 852.41
2024-07-15 851.57
2024-07-16 836.49
2024-07-17 851.18
2024-07-18 862.61
2024-07-19 859.47
#2024-07-22| 863.64 #2024-07-23| 868.32 #2024-07-24| 869.35 #2024-07-25| 867.65 #2024-07-26| 864.45 #2024-07-29| 873.50 #2024-07-30| 866.58 #2024-07-31| 900.66 #2024-08-01| 881.93 #2024-08-02| 874.52 #2024-08-05| 832.24 #2024-08-06| 862.67 #2024-08-07| 846.45 #2024-08-08| 849.90 #2024-08-09| 855.03 #2024-08-12| 847.51 #2024-08-13| 858.96 #2024-08-14| 865.90 #2024-08-15| 857.04 #2024-08-16| 873.06 #2024-08-19| 897.10 #2024-08-20| 898.75 #2024-08-21| 903.19 #2024-08-22| 906.57 #2024-08-23| 920.23 #2024-08-26| 926.72 #2024-08-27| 933.62 #2024-08-28| 930.21 #2024-08-29| 925.24 #2024-08-30| 920.91 #2024-09-02| 909.89 #2024-09-03| 928.04 #2024-09-04| 933.01 #2024-09-05| 942.41 #2024-09-06| 953.81 #2024-09-09| 956.53 #2024-09-10| 961.25 #2024-09-11| 948.45 #2024-09-12| 952.09 #2024-09-13| 955.97 #2024-09-16| 957.43 #2024-09-17| 957.41 #2024-09-18| 953.59 #2024-09-19| 952.68 #2024-09-20| 942.52 #2024-09-23| 947.04 #2024-09-24| 946.19 #2024-09-25| 943.62 #2024-09-26| 959.11 #2024-09-27| 982.64 #2024-09-30| 960.90 #2024-10-01| 958.56 #2024-10-02| 933.76 #2024-10-03| 937.65 #2024-10-04| 936.54 #2024-10-07| 941.85 #2024-10-08| 929.74 #2024-10-09| 934.61 #2024-10-10| 931.66 #2024-10-11| 921.79 #2024-10-14| 918.16 #2024-10-15| 926.65 #2024-10-16| 913.67 #2024-10-17| 907.34 #2024-10-18| 909.04 #2024-10-21| 901.00 #2024-10-22| 894.15 #2024-10-23| 878.09 #2024-10-24| 887.91 #2024-10-25| 883.61 #2024-10-28| 885.03 #2024-10-29| 888.43 #2024-10-30| 892.13 #2024-10-31| 894.71 #2024-11-01| 874.34 #2024-11-04| 879.87 #2024-11-05| 883.09 #2024-11-06| 867.68 #2024-11-07| 882.37 #2024-11-08| 885.53 #2024-11-11| 867.91 #2024-11-12| 863.92 #2024-11-13| 867.93 #2024-11-14| 858.12 #2024-11-15| 864.14 #2024-11-18| 861.03 #2024-11-19| 867.52 #2024-11-20| 863.63 #2024-11-21| 866.17 #2024-11-22| 866.41 #2024-11-25| 869.05 #2024-11-26| 877.23 #2024-11-27| 887.43 #2024-11-28| 896.79 #2024-11-29| 901.17 #2024-12-02| 905.72 #2024-12-03| 918.57 #2024-12-04| 909.17 #2024-12-05| 909.41 #2024-12-06| 909.76 #2024-12-09| 904.46 #2024-12-10| 894.37 #2024-12-11| 895.87 #2024-12-12| 901.32 #2024-12-13| 887.99 #2024-12-16| 882.40 #2024-12-17| 884.39 #2024-12-18| 875.95 #2024-12-19| 855.31 #2024-12-20| 855.71 #2024-12-23| 852.15 #2024-12-24| 848.65 #2024-12-25| 847.77 #2024-12-26| 849.73 #2024-12-27| 860.73 #2024-12-30| 862.15 #2024-12-31| 862.37 #2025-01-01| 862.37 #2025-01-02| 862.40 #2025-01-03| 861.06 #2025-01-06| 845.46 #2025-01-07| 840.50 #2025-01-08| 829.31 #2025-01-09| 827.72 #2025-01-10| 832.35 #2025-01-13| 832.64 #2025-01-14| 821.11 #2025-01-15| 832.04 #2025-01-16| 833.34 #2025-01-17| 829.10 #2025-01-20| 833.61 #2025-01-21| 838.79 #2025-01-22| 833.15 #2025-01-23| 831.24 #2025-01-24| 837.45 #2025-01-27| 855.06 #2025-01-28| 851.53 #2025-01-29| 854.67 #2025-01-30| 863.15 #2025-01-31| 855.62 #2025-02-03| 840.36 #2025-02-04| 839.80 #2025-02-05| 848.59 #2025-02-06| 851.45 #2025-02-07| 853.44 #2025-02-10| 853.20 #2025-02-11| 848.17 #2025-02-12| 836.06 #2025-02-13| 852.97 #2025-02-14| 852.04 #2025-02-17| 855.81 #2025-02-18| 852.78 #2025-02-19| 854.89 #2025-02-20| 861.39 #2025-02-21| 860.73 #2025-02-24| 862.23 #2025-02-25| 870.83 #2025-02-26| 874.92 #2025-02-27| 859.51 #2025-02-28| 851.01 #2025-03-03| 865.99 #2025-03-04| 870.83 #2025-03-05| 867.76 #2025-03-06| 879.46 #2025-03-07| 879.57 #2025-03-10| 887.61 #2025-03-11| 886.68 #2025-03-12| 887.51 #2025-03-13| 890.64 #2025-03-14| 888.06 #2025-03-17| 888.90 #2025-03-18| 890.26 #2025-03-19| 887.91 #2025-03-20| 894.89 #2025-03-21| 894.91 #2025-03-24| 885.30 #2025-03-25| 892.87 #2025-03-26| 886.57 #2025-03-27| 893.95 #2025-03-28| 896.57 #2025-03-31| 882.42 #2025-04-01| 885.29 #2025-04-02| 870.14 #2025-04-03| 867.06 #2025-04-04| 895.91 #2025-04-07| 840.86 #2025-04-08| 871.33 #2025-04-09| 878.85 #2025-04-10| 920.79 #2025-04-11| 916.12 #2025-04-14| 927.60 #2025-04-15| 932.80 #2025-04-16| 940.43 #2025-04-17| 944.89 #2025-04-18| 959.71 #2025-04-21| 970.76 #2025-04-22| 978.73 #2025-04-23| 977.04 #2025-04-24| 956.33 #2025-04-25| 943.65 #2025-04-28| 958.38 #2025-04-29| 961.64 #2025-04-30| 963.46 #2025-05-01| 948.48 #2025-05-02| 962.13 #2025-05-05| 963.67 #2025-05-06| 969.95 #2025-05-07| 969.99 #2025-05-08| 963.09 #2025-05-09| 973.46 #2025-05-12| 951.35 #2025-05-13| 942.73 #2025-05-14| 938.21 #2025-05-15| 947.03 #2025-05-16| 950.48 #2025-05-19| 959.13 #2025-05-20| 950.05 #2025-05-21| 952.93 #2025-05-22| 951.16 #2025-05-23| 962.72 #2025-05-26| 966.70 #2025-05-27| 957.35 #2025-05-28| 956.45 #2025-05-29| 958.96 #2025-05-30| 962.83 #2025-06-02| 972.35 #2025-06-03| 967.84 #2025-06-04| 970.36 #2025-06-05| 961.47 #2025-06-06| 954.47 #2025-06-09| 955.58 #2025-06-10| 955.23 #2025-06-11| 954.52 #2025-06-12| 962.21 #2025-06-13| 955.32 #2025-06-16| 965.17 #2025-06-17| 952.96 #2025-06-18| 960.42 #2025-06-19| 955.03 #2025-06-20| 948.34 #2025-06-23| 946.23 #2025-06-24| 958.07 #2025-06-25| 945.21 #2025-06-26| 953.77 #2025-06-27| 956.51 #2025-06-30| 967.98 #2025-07-01| 971.55 #2025-07-02| 972.83 #2025-07-03| 959.67 #2025-07-04| 963.90 #2025-07-07| 957.72 #2025-07-08| 944.45 #2025-07-09| 948.79 #2025-07-10| 937.96 #2025-07-11| 940.08 #2025-07-14| 938.72 #2025-07-15| 932.61 #2025-07-16| 940.26 #2025-07-17| 935.58 #2025-07-18| 934.50 #2025-07-21| 941.35 #2025-07-22| 944.95 #2025-07-23| 949.70 #2025-07-24| 959.04 #2025-07-25| 948.70 #2025-07-28| 943.26 #2025-07-29| 934.52 #2025-07-30| 938.36 #2025-07-31| 932.24 #2025-08-01| 960.94 #2025-08-04| 966.97 #2025-08-05| 965.54 #2025-08-06| 973.11 #2025-08-07| 980.09 #2025-08-08| 986.71 #2025-08-11| 985.18 #2025-08-12| 985.78 #2025-08-13| 990.51 #2025-08-14| 976.87 #2025-08-15| 981.89 #2025-08-18| 978.41 #2025-08-19| 987.80 #2025-08-20|1003.32 #2025-08-21| 989.36 #2025-08-22| 998.93 #2025-08-25| 985.01 #2025-08-26| 976.25 #2025-08-27| 972.11 #2025-08-28| 979.30 #2025-08-29| 974.35 #2025-09-01| 978.36 #2025-09-02| 980.47 #2025-09-03| 979.90 #2025-09-04| 981.63 #2025-09-05| 995.12 #2025-09-08| 997.94 #2025-09-09| 994.25 #2025-09-10| 991.26 #2025-09-11| 994.58 #2025-09-12| 989.56 #2025-09-15| 991.23 #2025-09-16|1001.42 #2025-09-17|1000.91 #2025-09-18| 991.66 #2025-09-19| 985.56 #2025-09-22| 984.34 #2025-09-23| 985.01 #2025-09-24| 982.69 #2025-09-25| 976.61 #2025-09-26| 988.46 #2025-09-29| 975.93 #2025-09-30| 982.12 #2025-10-01| 977.76 #2025-10-02| 961.71 #2025-10-03| 968.34 #2025-10-06| 961.68 #2025-10-07| 953.36 #2025-10-08| 945.58 #2025-10-09| 938.32 #2025-10-10| 936.14 #2025-10-13| 936.48 #2025-10-14| 944.24 #2025-10-15| 957.12 #2025-10-16| 962.35 #2025-10-17| 974.72 #2025-10-20| 985.03 #2025-10-21| 974.17 #2025-10-22| 985.70 #2025-10-23| 982.94 #2025-10-24| 973.91 #2025-10-27| 976.71 #2025-10-28| 973.20 #2025-10-29| 959.32 #2025-10-30| 951.55 #2025-10-31| 965.89 #2025-11-03| 965.45 #2025-11-04| 964.71 #2025-11-05| 960.68 #2025-11-06| 967.61 #2025-11-07| 970.25 #2025-11-10| 967.16 #2025-11-11| 973.23 #2025-11-12| 977.59 #2025-11-13| 989.17 #2025-11-14| 993.22 #2025-11-17| 989.46 #2025-11-18| 982.53 #2025-11-19| 982.47 #2025-11-20| 985.48 #2025-11-21|1007.91 #2025-11-24|1006.37 #2025-11-25| 998.93 #2025-11-26|1010.88 #2025-11-27|1011.27 #2025-11-28|1012.04 #2025-12-01|1007.51 #2025-12-02|1002.25 #2025-12-03| 986.99 #2025-12-04| 995.86 #2025-12-05| 978.72 #2025-12-08| 968.83 #2025-12-09| 963.94 #2025-12-10| 969.36 #2025-12-11| 965.43 #2025-12-12| 969.39 #2025-12-15| 992.43 #2025-12-16| 986.61 #2025-12-17| 980.94 #2025-12-18| 988.09 #2025-12-19| 979.93 #2025-12-22| 970.26 #2025-12-23| 980.62 #2025-12-24| 986.04 #2025-12-25| 989.79 #2025-12-26| 986.86 #2025-12-29| 991.62 #2025-12-30| 984.80 #2025-12-31| 982.23 #2026-01-01| 982.23 #2026-01-02| 983.23 #2026-01-05| 985.77 #2026-01-06| 990.76 #2026-01-07| 978.81 #2026-01-08| 975.15 #2026-01-09| 962.79 #2026-01-12| 962.31 #2026-01-13| 954.35 #2026-01-14| 964.28 #2026-01-15| 967.98 #2026-01-16| 957.72 #2026-01-19| 983.84 #2026-01-20|1006.86 #2026-01-21| 987.93 #2026-01-22| 976.25 #2026-01-23| 975.95 #2026-01-26|1001.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy