Federal Reserve Economic Data

Table Data - Nasdaq Japan Consumer Staples TR Index

Title Nasdaq Japan Consumer Staples TR Index
Series ID NASDAQNQJP45T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-20
Last Updated 2026-01-20 10:48 PM CST
Notes For more information about this series, see: NQJP45T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 997.70
2020-09-22 993.71
2020-09-23 994.22
2020-09-24 988.26
2020-09-25 994.45
2020-09-28 1011.26
2020-09-29 1006.30
2020-09-30 987.75
2020-10-01 986.72
2020-10-02 976.61
2020-10-05 992.47
2020-10-06 990.94
2020-10-07 977.62
2020-10-08 979.18
2020-10-09 979.90
2020-10-12 979.74
2020-10-13 978.36
2020-10-14 989.56
2020-10-15 975.08
2020-10-16 967.36
2020-10-19 975.50
2020-10-20 967.70
2020-10-21 979.24
2020-10-22 963.69
2020-10-23 961.02
2020-10-26 954.61
2020-10-27 962.69
2020-10-28 968.11
2020-10-29 958.35
2020-10-30 944.53
2020-11-02 961.63
2020-11-03 963.79
2020-11-04 968.53
2020-11-05 990.02
2020-11-06 1002.26
2020-11-09 993.01
2020-11-10 995.73
2020-11-11 1011.07
2020-11-12 1021.38
2020-11-13 1011.90
2020-11-16 1029.12
2020-11-17 1025.09
2020-11-18 1028.99
2020-11-19 1029.76
2020-11-20 1030.42
2020-11-23 1023.91
2020-11-24 1038.11
2020-11-25 1031.77
2020-11-26 1038.79
2020-11-27 1039.06
2020-11-30 1017.67
2020-12-01 1023.35
2020-12-02 1017.20
2020-12-03 1029.00
2020-12-04 1028.30
2020-12-07 1020.26
2020-12-08 1019.25
2020-12-09 1030.37
2020-12-10 1028.09
2020-12-11 1033.48
2020-12-14 1030.98
2020-12-15 1024.90
2020-12-16 1025.22
2020-12-17 1034.40
2020-12-18 1031.58
2020-12-21 1025.27
2020-12-22 1015.26
2020-12-23 1026.91
2020-12-24 1033.13
2020-12-25 1035.60
2020-12-28 1034.19
2020-12-29 1049.24
2020-12-30 1044.13
2020-12-31 1044.13
2021-01-01 1044.13
2021-01-04 1034.24
2021-01-05 1029.89
2021-01-06 1021.19
2021-01-07 1023.30
2021-01-08 1039.97
2021-01-11 1034.99
2021-01-12 1028.93
2021-01-13 1029.69
2021-01-14 1041.02
2021-01-15 1036.28
2021-01-18 1034.43
2021-01-19 1028.17
2021-01-20 1023.64
2021-01-21 1028.04
2021-01-22 1026.81
2021-01-25 1030.01
2021-01-26 1027.19
2021-01-27 1032.71
2021-01-28 1030.16
2021-01-29 1014.87
2021-02-01 1006.85
2021-02-02 1009.51
2021-02-03 1022.69
2021-02-04 1002.38
2021-02-05 1007.64
2021-02-08 1031.27
2021-02-09 1034.16
2021-02-10 1035.09
2021-02-11 1034.50
2021-02-12 1021.43
2021-02-15 1023.05
2021-02-16 1025.47
2021-02-17 1018.11
2021-02-18 1015.95
2021-02-19 1009.05
2021-02-22 1007.22
2021-02-23 1006.88
2021-02-24 989.47
2021-02-25 983.04
2021-02-26 955.49
2021-03-01 971.85
2021-03-02 964.82
2021-03-03 966.91
2021-03-04 960.71
2021-03-05 969.29
2021-03-08 963.76
2021-03-09 983.82
2021-03-10 978.61
2021-03-11 980.23
2021-03-12 978.08
2021-03-15 987.90
2021-03-16 992.08
2021-03-17 988.46
2021-03-18 997.42
2021-03-19 1001.23
2021-03-22 998.76
2021-03-23 995.00
2021-03-24 981.62
2021-03-25 987.90
2021-03-26 995.57
2021-03-29 1007.91
2021-03-30 995.74
2021-03-31 973.40
2021-04-01 967.99
2021-04-02 970.71
2021-04-05 975.39
2021-04-06 969.96
2021-04-07 978.94
2021-04-08 964.07
2021-04-09 966.30
2021-04-12 965.77
2021-04-13 965.86
2021-04-14 965.06
2021-04-15 970.46
2021-04-16 970.09
2021-04-19 969.95
2021-04-20 954.59
2021-04-21 943.40
2021-04-22 958.01
2021-04-23 959.33
2021-04-26 954.69
2021-04-27 942.61
2021-04-28 936.08
2021-04-29 935.74
2021-04-30 929.88
2021-05-03 933.12
2021-05-04 930.77
2021-05-05 930.64
2021-05-06 942.44
2021-05-07 956.02
2021-05-10 956.76
2021-05-11 945.57
2021-05-12 932.82
2021-05-13 931.78
2021-05-14 948.53
2021-05-17 948.39
2021-05-18 959.88
2021-05-19 954.93
2021-05-20 951.17
2021-05-21 953.74
2021-05-24 960.26
2021-05-25 958.00
2021-05-26 957.22
2021-05-27 948.13
2021-05-28 950.75
2021-05-31 943.51
2021-06-01 938.15
2021-06-02 936.75
2021-06-03 947.57
2021-06-04 955.29
2021-06-07 960.36
2021-06-08 964.27
2021-06-09 966.01
2021-06-10 963.85
2021-06-11 963.93
2021-06-14 965.68
2021-06-15 976.07
2021-06-16 977.67
2021-06-17 968.42
2021-06-18 966.92
2021-06-21 945.94
2021-06-22 965.63
2021-06-23 960.01
2021-06-24 955.86
2021-06-25 964.52
2021-06-28 967.76
2021-06-29 966.51
2021-06-30 953.16
2021-07-01 949.30
2021-07-02 955.81
2021-07-05 953.85
2021-07-06 955.70
2021-07-07 946.86
2021-07-08 949.49
2021-07-09 940.72
2021-07-12 957.39
2021-07-13 967.54
2021-07-14 972.69
2021-07-15 961.91
2021-07-16 956.67
2021-07-19 955.70
2021-07-20 955.55
2021-07-21 959.01
2021-07-22 960.75
2021-07-23 956.97
2021-07-26 965.72
2021-07-27 976.43
2021-07-28 965.51
2021-07-29 958.94
2021-07-30 948.64
2021-08-02 973.73
2021-08-03 968.72
2021-08-04 961.51
2021-08-05 969.92
2021-08-06 960.62
2021-08-09 960.92
2021-08-10 960.08
2021-08-11 963.52
2021-08-12 962.71
2021-08-13 974.96
2021-08-16 968.68
2021-08-17 968.21
2021-08-18 974.08
2021-08-19 975.28
2021-08-20 980.60
2021-08-23 991.46
2021-08-24 998.83
2021-08-25 988.73
2021-08-26 987.82
2021-08-27 982.98
2021-08-30 990.45
2021-08-31 992.11
2021-09-01 998.39
2021-09-02 1003.83
2021-09-03 1016.09
2021-09-06 1019.33
2021-09-07 1024.38
2021-09-08 1024.07
2021-09-09 1031.43
2021-09-10 1044.19
2021-09-13 1042.67
2021-09-14 1044.91
2021-09-15 1037.66
2021-09-16 1041.06
2021-09-17 1042.57
2021-09-20 1046.90
2021-09-21 1037.83
2021-09-22 1018.05
2021-09-23 1013.38
2021-09-24 1022.22
2021-09-27 1011.38
2021-09-28 1000.21
2021-09-29 989.43
2021-09-30 993.47
2021-10-01 983.95
2021-10-04 986.36
2021-10-05 973.35
2021-10-06 982.08
2021-10-07 975.43
2021-10-08 973.42
2021-10-11 969.97
2021-10-12 953.98
2021-10-13 955.34
2021-10-14 957.84
2021-10-15 965.63
2021-10-18 949.46
2021-10-19 957.20
2021-10-20 955.09
2021-10-21 944.46
2021-10-22 943.15
2021-10-25 932.01
2021-10-26 935.17
2021-10-27 946.25
2021-10-28 948.83
2021-10-29 947.65
2021-11-01 968.09
2021-11-02 961.49
2021-11-03 959.13
2021-11-04 961.61
2021-11-05 961.65
2021-11-08 958.81
2021-11-09 956.07
2021-11-10 942.65
2021-11-11 939.92
2021-11-12 946.13
2021-11-15 945.46
2021-11-16 938.84
2021-11-17 925.42
2021-11-18 925.72
2021-11-19 931.03
2021-11-22 925.29
2021-11-23 923.28
2021-11-24 914.42
2021-11-25 910.66
2021-11-26 920.72
2021-11-29 903.84
2021-11-30 889.90
2021-12-01 887.29
2021-12-02 887.66
2021-12-03 900.60
2021-12-06 901.34
2021-12-07 917.15
2021-12-08 912.06
2021-12-09 916.00
2021-12-10 909.27
2021-12-13 910.48
2021-12-14 914.51
2021-12-15 914.37
2021-12-16 926.70
2021-12-17 921.82
2021-12-20 915.06
2021-12-21 918.53
2021-12-22 908.42
2021-12-23 908.37
2021-12-24 907.69
2021-12-27 899.05
2021-12-28 914.62
2021-12-29 913.97
2021-12-30 904.91
2021-12-31 904.91
2022-01-03 903.77
2022-01-04 907.14
2022-01-05 910.86
2022-01-06 902.19
2022-01-07 898.30
2022-01-10 902.51
2022-01-11 891.22
2022-01-12 901.33
2022-01-13 894.63
2022-01-14 887.65
2022-01-17 882.32
2022-01-18 875.60
2022-01-19 859.16
2022-01-20 875.63
2022-01-21 888.02
2022-01-24 891.62
2022-01-25 892.35
2022-01-26 878.80
2022-01-27 855.16
2022-01-28 871.13
2022-01-31 867.85
2022-02-01 869.84
2022-02-02 882.41
2022-02-03 878.02
2022-02-04 874.19
2022-02-07 872.71
2022-02-08 876.41
2022-02-09 873.95
2022-02-10 875.78
2022-02-11 876.35
2022-02-14 871.76
2022-02-15 879.97
2022-02-16 893.17
2022-02-17 890.16
2022-02-18 894.48
2022-02-21 894.58
2022-02-22 879.67
2022-02-23 879.90
2022-02-24 866.35
2022-02-25 861.86
2022-02-28 876.59
2022-03-01 879.32
2022-03-02 859.61
2022-03-03 865.71
2022-03-04 861.43
2022-03-07 849.89
2022-03-08 832.59
2022-03-09 826.91
2022-03-10 847.45
2022-03-11 822.66
2022-03-14 813.77
2022-03-15 830.18
2022-03-16 830.17
2022-03-17 840.98
2022-03-18 836.53
2022-03-21 836.71
2022-03-22 820.79
2022-03-23 832.90
2022-03-24 819.33
2022-03-25 823.18
2022-03-28 813.30
2022-03-29 822.51
2022-03-30 823.13
2022-03-31 815.30
2022-04-01 807.96
2022-04-04 813.20
2022-04-05 810.79
2022-04-06 795.82
2022-04-07 793.20
2022-04-08 794.57
2022-04-11 787.23
2022-04-12 779.92
2022-04-13 781.70
2022-04-14 783.06
2022-04-15 776.61
2022-04-18 761.78
2022-04-19 748.68
2022-04-20 765.67
2022-04-21 767.59
2022-04-22 762.35
2022-04-25 764.83
2022-04-26 774.40
2022-04-27 760.03
2022-04-28 757.25
2022-04-29 765.76
2022-05-02 759.41
2022-05-03 761.28
2022-05-04 760.90
2022-05-05 759.35
2022-05-06 763.83
2022-05-09 745.21
2022-05-10 749.49
2022-05-11 750.32
2022-05-12 753.38
2022-05-13 754.47
2022-05-16 753.52
2022-05-17 744.00
2022-05-18 748.78
2022-05-19 751.05
2022-05-20 744.54
2022-05-23 754.61
2022-05-24 755.00
2022-05-25 750.61
2022-05-26 750.83
2022-05-27 751.09
2022-05-30 762.49
2022-05-31 751.03
2022-06-01 756.00
2022-06-02 747.20
2022-06-03 743.63
2022-06-06 740.98
2022-06-07 733.96
2022-06-08 732.72
2022-06-09 728.37
2022-06-10 720.66
2022-06-13 723.08
2022-06-14 712.10
2022-06-15 704.35
2022-06-16 720.48
2022-06-17 714.22
2022-06-20 713.15
2022-06-21 711.95
2022-06-22 721.46
2022-06-23 739.07
2022-06-24 748.07
2022-06-27 748.45
2022-06-28 749.47
2022-06-29 748.10
2022-06-30 751.85
2022-07-01 752.29
2022-07-04 759.26
2022-07-05 756.14
2022-07-06 764.77
2022-07-07 779.52
2022-07-08 771.23
2022-07-11 774.88
2022-07-12 775.87
2022-07-13 769.24
2022-07-14 758.20
2022-07-15 762.09
2022-07-18 765.18
2022-07-19 760.24
2022-07-20 768.16
2022-07-21 772.40
2022-07-22 784.94
2022-07-25 782.68
2022-07-26 780.89
2022-07-27 777.03
2022-07-28 792.28
2022-07-29 795.29
2022-08-01 816.71
2022-08-02 807.64
2022-08-03 789.31
2022-08-04 791.72
2022-08-05 789.87
2022-08-08 793.02
2022-08-09 787.81
2022-08-10 811.17
2022-08-11 808.36
2022-08-12 809.31
2022-08-15 820.35
2022-08-16 815.60
2022-08-17 815.12
2022-08-18 811.09
2022-08-19 800.83
2022-08-22 801.74
2022-08-23 806.25
2022-08-24 797.19
2022-08-25 797.41
2022-08-26 791.52
2022-08-29 776.81
2022-08-30 784.08
2022-08-31 780.44
2022-09-01 767.45
2022-09-02 766.41
2022-09-05 757.28
2022-09-06 739.66
2022-09-07 726.69
2022-09-08 744.37
2022-09-09 753.09
2022-09-12 759.53
2022-09-13 752.78
2022-09-14 747.93
2022-09-15 746.04
2022-09-16 749.36
2022-09-19 747.56
2022-09-20 750.66
2022-09-21 742.17
2022-09-22 749.25
2022-09-23 743.03
2022-09-26 731.87
2022-09-27 741.25
2022-09-28 731.95
2022-09-29 745.49
2022-09-30 743.06
2022-10-03 733.79
2022-10-04 757.47
2022-10-05 751.95
2022-10-06 746.64
2022-10-07 741.36
2022-10-10 738.28
2022-10-11 729.53
2022-10-12 730.94
2022-10-13 720.23
2022-10-14 726.30
2022-10-17 717.89
2022-10-18 717.46
2022-10-19 714.54
2022-10-20 712.48
2022-10-21 701.08
2022-10-24 698.46
2022-10-25 706.70
2022-10-26 720.11
2022-10-27 715.99
2022-10-28 708.30
2022-10-31 708.50
2022-11-01 715.64
2022-11-02 719.17
2022-11-03 714.08
2022-11-04 709.85
2022-11-07 717.69
2022-11-08 731.30
2022-11-09 726.63
2022-11-10 754.72
2022-11-11 767.61
2022-11-14 756.30
2022-11-15 763.10
2022-11-16 763.64
2022-11-17 766.65
2022-11-18 774.40
2022-11-21 766.62
2022-11-22 780.49
2022-11-23 789.54
2022-11-24 800.54
2022-11-25 799.10
2022-11-28 797.80
2022-11-29 796.71
2022-11-30 782.53
2022-12-01 804.73
2022-12-02 801.81
2022-12-05 794.58
2022-12-06 794.94
2022-12-07 795.75
2022-12-08 797.58
2022-12-09 804.90
2022-12-12 795.79
2022-12-13 812.32
2022-12-14 818.78
2022-12-15 798.04
2022-12-16 800.44
2022-12-19 793.85
2022-12-20 822.16
2022-12-21 819.58
2022-12-22 822.25
2022-12-23 817.02
2022-12-26 815.82
2022-12-27 821.05
2022-12-28 817.90
2022-12-29 813.29
2022-12-30 816.50
2023-01-02 816.50
2023-01-03 823.93
2023-01-04 797.98
2023-01-05 786.05
2023-01-06 792.14
2023-01-09 795.14
2023-01-10 790.95
2023-01-11 789.20
2023-01-12 807.07
2023-01-13 813.51
2023-01-16 806.32
2023-01-17 810.66
2023-01-18 817.73
2023-01-19 814.93
2023-01-20 807.38
2023-01-23 808.74
2023-01-24 818.67
2023-01-25 824.81
2023-01-26 818.87
2023-01-27 818.09
2023-01-30 817.17
2023-01-31 826.33
2023-02-01 827.04
2023-02-02 826.42
2023-02-03 806.13
2023-02-06 800.99
2023-02-07 813.89
2023-02-08 812.06
2023-02-09 811.40
2023-02-10 811.49
2023-02-13 801.67
2023-02-14 814.59
2023-02-15 799.59
2023-02-16 803.24
2023-02-17 800.70
2023-02-20 808.20
2023-02-21 801.63
2023-02-22 798.67
2023-02-23 797.25
2023-02-24 791.64
2023-02-27 793.41
2023-02-28 791.87
2023-03-01 790.67
2023-03-02 786.37
2023-03-03 797.66
2023-03-06 800.97
2023-03-07 794.59
2023-03-08 798.91
2023-03-09 811.92
2023-03-10 815.39
2023-03-13 817.23
2023-03-14 800.64
2023-03-15 809.49
2023-03-16 811.39
2023-03-17 823.82
2023-03-20 815.69
2023-03-21 811.65
2023-03-22 816.92
2023-03-23 827.85
2023-03-24 832.73
2023-03-27 829.77
2023-03-28 836.74
2023-03-29 840.05
2023-03-30 836.80
2023-03-31 834.16
2023-04-03 843.18
2023-04-04 851.81
2023-04-05 846.01
2023-04-06 843.63
2023-04-07 837.38
2023-04-10 829.61
2023-04-11 834.67
2023-04-12 841.37
2023-04-13 848.00
2023-04-14 847.67
2023-04-17 839.79
2023-04-18 855.37
2023-04-19 850.84
2023-04-20 854.56
2023-04-21 857.22
2023-04-24 858.89
2023-04-25 865.76
2023-04-26 869.79
2023-04-27 863.51
2023-04-28 864.49
2023-05-01 868.41
2023-05-02 865.87
2023-05-03 874.46
2023-05-04 882.56
2023-05-05 876.01
2023-05-08 874.34
2023-05-09 876.91
2023-05-10 868.35
2023-05-11 862.26
2023-05-12 869.64
2023-05-15 875.91
2023-05-16 883.19
2023-05-17 877.07
2023-05-18 864.86
2023-05-19 865.64
2023-05-22 875.69
2023-05-23 869.09
2023-05-24 857.60
2023-05-25 847.00
2023-05-26 842.20
2023-05-29 840.95
2023-05-30 838.13
2023-05-31 835.17
2023-06-01 846.99
2023-06-02 851.64
2023-06-05 858.48
2023-06-06 865.31
2023-06-07 855.62
2023-06-08 855.95
2023-06-09 861.12
2023-06-12 861.88
2023-06-13 862.90
2023-06-14 869.29
2023-06-15 861.14
2023-06-16 861.09
2023-06-19 853.91
2023-06-20 855.49
2023-06-21 857.41
2023-06-22 852.67
2023-06-23 845.76
2023-06-26 849.89
2023-06-27 840.25
2023-06-28 847.44
2023-06-29 840.42
2023-06-30 838.27
2023-07-03 845.77
2023-07-04 839.97
2023-07-05 838.03
2023-07-06 835.18
2023-07-07 845.47
2023-07-10 847.09
2023-07-11 851.41
2023-07-12 863.62
2023-07-13 864.75
2023-07-14 861.18
2023-07-17 857.34
2023-07-18 863.25
2023-07-19 861.50
2023-07-20 853.33
2023-07-21 849.60
2023-07-24 859.01
2023-07-25 856.59
2023-07-26 865.76
2023-07-27 864.29
2023-07-28 861.83
2023-07-31 856.63
2023-08-01 854.95
2023-08-02 845.92
2023-08-03 846.02
2023-08-04 853.11
2023-08-07 856.97
2023-08-08 868.04
2023-08-09 864.28
2023-08-10 869.46
2023-08-11 867.39
2023-08-14 861.53
2023-08-15 862.62
2023-08-16 857.43
2023-08-17 850.72
2023-08-18 845.63
2023-08-21 843.19
2023-08-22 851.25
2023-08-23 862.35
2023-08-24 860.55
2023-08-25 847.75
2023-08-28 855.99
2023-08-29 861.24
2023-08-30 865.07
2023-08-31 870.79
2023-09-01 872.76
2023-09-04 872.58
2023-09-05 864.72
2023-09-06 863.04
2023-09-07 868.82
2023-09-08 860.14
2023-09-11 864.86
2023-09-12 867.60
2023-09-13 861.78
2023-09-14 869.71
2023-09-15 867.94
2023-09-18 869.00
2023-09-19 864.40
2023-09-20 858.67
2023-09-21 850.96
2023-09-22 841.65
2023-09-25 847.86
2023-09-26 847.34
2023-09-27 847.52
2023-09-28 841.44
2023-09-29 835.51
2023-10-02 825.01
2023-10-03 824.93
2023-10-04 818.99
2023-10-05 834.92
2023-10-06 836.62
2023-10-09 841.32
2023-10-10 845.80
2023-10-11 837.52
2023-10-12 833.47
2023-10-13 820.27
2023-10-16 808.02
2023-10-17 810.96
2023-10-18 812.01
2023-10-19 813.51
2023-10-20 809.47
2023-10-23 810.86
2023-10-24 812.39
2023-10-25 817.69
2023-10-26 815.20
2023-10-27 827.51
2023-10-30 822.31
2023-10-31 828.62
2023-11-01 841.61
2023-11-02 849.38
2023-11-03 855.75
2023-11-06 859.99
2023-11-07 842.99
2023-11-08 833.42
2023-11-09 839.44
2023-11-10 842.75
2023-11-13 844.59
2023-11-14 849.99
2023-11-15 855.23
2023-11-16 844.11
2023-11-17 853.37
2023-11-20 853.73
2023-11-21 851.46
2023-11-22 846.59
2023-11-23 847.61
2023-11-24 850.61
2023-11-27 854.71
2023-11-28 860.89
2023-11-29 856.68
2023-11-30 853.13
2023-12-01 861.42
2023-12-04 860.99
2023-12-05 862.46
2023-12-06 873.75
2023-12-07 886.37
2023-12-08 876.36
2023-12-11 874.72
2023-12-12 879.10
2023-12-13 873.16
2023-12-14 889.90
2023-12-15 873.66
2023-12-18 857.75
2023-12-19 862.34
2023-12-20 869.48
2023-12-21 875.70
2023-12-22 881.31
2023-12-25 882.78
2023-12-26 881.97
2023-12-27 889.98
2023-12-28 896.61
2023-12-29 896.15
2024-01-01 896.15
2024-01-02 890.12
2024-01-03 879.77
2024-01-04 890.38
2024-01-05 887.37
2024-01-08 888.85
2024-01-09 897.44
2024-01-10 896.80
2024-01-11 900.46
2024-01-12 909.96
2024-01-15 910.44
2024-01-16 897.45
2024-01-17 887.59
2024-01-18 885.16
2024-01-19 882.63
2024-01-22 891.63
2024-01-23 888.78
2024-01-24 889.12
2024-01-25 886.61
2024-01-26 880.02
2024-01-29 892.77
2024-01-30 886.26
2024-01-31 902.51
2024-02-01 904.43
2024-02-02 891.14
2024-02-05 892.79
2024-02-06 898.73
2024-02-07 896.33
2024-02-08 882.77
2024-02-09 883.12
2024-02-12 882.35
2024-02-13 883.73
2024-02-14 874.59
2024-02-15 870.60
2024-02-16 875.16
2024-02-19 884.87
2024-02-20 888.68
2024-02-21 885.69
2024-02-22 889.40
2024-02-23 889.22
2024-02-26 890.71
2024-02-27 883.88
2024-02-28 878.43
2024-02-29 889.16
2024-03-01 883.44
2024-03-04 872.69
2024-03-05 876.66
2024-03-06 885.94
2024-03-07 895.90
2024-03-08 899.18
2024-03-11 895.12
2024-03-12 890.47
2024-03-13 887.38
2024-03-14 892.05
2024-03-15 887.29
2024-03-18 895.79
2024-03-19 891.20
2024-03-20 885.68
2024-03-21 886.80
2024-03-22 889.94
2024-03-25 880.56
2024-03-26 880.61
2024-03-27 891.43
2024-03-28 884.24
2024-03-29 889.76
2024-04-01 881.94
2024-04-02 873.82
2024-04-03 871.15
2024-04-04 876.14
2024-04-05 877.90
2024-04-08 883.02
2024-04-09 888.08
2024-04-10 876.46
2024-04-11 864.38
2024-04-12 870.55
2024-04-15 861.00
2024-04-16 848.45
2024-04-17 840.50
2024-04-18 844.51
2024-04-19 838.58
2024-04-22 858.71
2024-04-23 861.61
2024-04-24 860.59
2024-04-25 852.99
2024-04-26 846.91
2024-04-29 850.10
2024-04-30 852.38
2024-05-01 852.37
2024-05-02 870.53
2024-05-03 877.21
2024-05-06 871.15
2024-05-07 869.29
2024-05-08 856.76
2024-05-09 861.79
2024-05-10 872.36
2024-05-13 864.72
2024-05-14 863.78
2024-05-15 866.54
2024-05-16 870.38
2024-05-17 870.08
2024-05-20 869.47
2024-05-21 865.72
2024-05-22 857.45
2024-05-23 856.96
2024-05-24 854.66
2024-05-27 859.76
2024-05-28 852.92
2024-05-29 838.55
2024-05-30 845.81
2024-05-31 851.69
2024-06-03 863.12
2024-06-04 872.48
2024-06-05 867.04
2024-06-06 865.78
2024-06-07 862.68
2024-06-10 863.08
2024-06-11 858.04
2024-06-12 861.24
2024-06-13 846.47
2024-06-14 847.40
2024-06-17 842.91
2024-06-18 841.19
2024-06-19 837.72
2024-06-20 830.50
2024-06-21 827.59
2024-06-24 833.05
2024-06-25 846.29
2024-06-26 843.11
2024-06-27 838.42
2024-06-28 830.55
2024-07-01 826.18
2024-07-02 830.72
2024-07-03 834.14
2024-07-04 837.77
2024-07-05 834.13
2024-07-08 835.02
2024-07-09 835.28
2024-07-10 837.37
2024-07-11 860.04
2024-07-12 862.50
2024-07-15 861.65
2024-07-16 846.39
2024-07-17 861.25
2024-07-18 872.82
2024-07-19 869.65
#2024-07-22| 873.86 #2024-07-23| 878.59 #2024-07-24| 879.64 #2024-07-25| 877.91 #2024-07-26| 874.68 #2024-07-29| 883.84 #2024-07-30| 876.84 #2024-07-31| 911.32 #2024-08-01| 892.37 #2024-08-02| 884.87 #2024-08-05| 842.09 #2024-08-06| 872.88 #2024-08-07| 856.47 #2024-08-08| 859.96 #2024-08-09| 865.15 #2024-08-12| 857.55 #2024-08-13| 869.13 #2024-08-14| 876.15 #2024-08-15| 867.18 #2024-08-16| 883.39 #2024-08-19| 907.72 #2024-08-20| 909.39 #2024-08-21| 913.88 #2024-08-22| 917.30 #2024-08-23| 931.13 #2024-08-26| 937.69 #2024-08-27| 944.68 #2024-08-28| 941.22 #2024-08-29| 936.43 #2024-08-30| 932.04 #2024-09-02| 920.89 #2024-09-03| 939.26 #2024-09-04| 944.29 #2024-09-05| 953.81 #2024-09-06| 965.34 #2024-09-09| 968.09 #2024-09-10| 972.87 #2024-09-11| 959.91 #2024-09-12| 963.60 #2024-09-13| 967.52 #2024-09-16| 969.00 #2024-09-17| 968.98 #2024-09-18| 965.11 #2024-09-19| 964.20 #2024-09-20| 953.91 #2024-09-23| 958.49 #2024-09-24| 957.62 #2024-09-25| 955.02 #2024-09-26| 970.71 #2024-09-27| 994.98 #2024-09-30| 972.96 #2024-10-01| 970.59 #2024-10-02| 945.49 #2024-10-03| 949.43 #2024-10-04| 948.29 #2024-10-07| 953.67 #2024-10-08| 941.41 #2024-10-09| 946.35 #2024-10-10| 943.36 #2024-10-11| 933.36 #2024-10-14| 929.69 #2024-10-15| 938.28 #2024-10-16| 925.14 #2024-10-17| 918.73 #2024-10-18| 920.46 #2024-10-21| 912.31 #2024-10-22| 905.38 #2024-10-23| 889.11 #2024-10-24| 899.06 #2024-10-25| 894.70 #2024-10-28| 896.14 #2024-10-29| 899.59 #2024-10-30| 903.35 #2024-10-31| 905.96 #2024-11-01| 885.34 #2024-11-04| 890.93 #2024-11-05| 894.19 #2024-11-06| 878.59 #2024-11-07| 893.47 #2024-11-08| 896.66 #2024-11-11| 878.83 #2024-11-12| 874.78 #2024-11-13| 878.85 #2024-11-14| 868.92 #2024-11-15| 875.02 #2024-11-18| 871.88 #2024-11-19| 878.45 #2024-11-20| 874.51 #2024-11-21| 877.08 #2024-11-22| 877.32 #2024-11-25| 879.99 #2024-11-26| 888.28 #2024-11-27| 898.61 #2024-11-28| 908.11 #2024-11-29| 912.54 #2024-12-02| 917.15 #2024-12-03| 930.16 #2024-12-04| 920.64 #2024-12-05| 920.88 #2024-12-06| 921.24 #2024-12-09| 915.88 #2024-12-10| 905.66 #2024-12-11| 907.17 #2024-12-12| 912.69 #2024-12-13| 899.20 #2024-12-16| 893.53 #2024-12-17| 895.55 #2024-12-18| 887.00 #2024-12-19| 866.10 #2024-12-20| 866.50 #2024-12-23| 862.91 #2024-12-24| 859.35 #2024-12-25| 858.47 #2024-12-26| 860.45 #2024-12-27| 872.28 #2024-12-30| 873.72 #2024-12-31| 873.94 #2025-01-01| 873.94 #2025-01-02| 873.97 #2025-01-03| 872.61 #2025-01-06| 856.80 #2025-01-07| 851.78 #2025-01-08| 840.44 #2025-01-09| 838.82 #2025-01-10| 843.52 #2025-01-13| 843.81 #2025-01-14| 832.13 #2025-01-15| 843.21 #2025-01-16| 844.52 #2025-01-17| 840.22 #2025-01-20| 844.80 #2025-01-21| 850.04 #2025-01-22| 844.33 #2025-01-23| 842.39 #2025-01-24| 848.69 #2025-01-27| 866.53 #2025-01-28| 862.96 #2025-01-29| 866.14 #2025-01-30| 874.74 #2025-01-31| 867.10 #2025-02-03| 851.64 #2025-02-04| 851.07 #2025-02-05| 859.97 #2025-02-06| 862.88 #2025-02-07| 864.90 #2025-02-10| 864.65 #2025-02-11| 859.55 #2025-02-12| 847.28 #2025-02-13| 864.42 #2025-02-14| 863.47 #2025-02-17| 867.29 #2025-02-18| 864.22 #2025-02-19| 866.37 #2025-02-20| 872.95 #2025-02-21| 872.29 #2025-02-24| 873.81 #2025-02-25| 882.53 #2025-02-26| 886.66 #2025-02-27| 871.31 #2025-02-28| 862.69 #2025-03-03| 877.87 #2025-03-04| 882.78 #2025-03-05| 879.67 #2025-03-06| 891.53 #2025-03-07| 891.63 #2025-03-10| 899.79 #2025-03-11| 898.85 #2025-03-12| 899.69 #2025-03-13| 902.86 #2025-03-14| 900.25 #2025-03-17| 901.11 #2025-03-18| 902.48 #2025-03-19| 900.09 #2025-03-20| 907.17 #2025-03-21| 907.20 #2025-03-24| 897.45 #2025-03-25| 905.12 #2025-03-26| 898.74 #2025-03-27| 906.22 #2025-03-28| 909.49 #2025-03-31| 895.13 #2025-04-01| 898.04 #2025-04-02| 882.67 #2025-04-03| 879.55 #2025-04-04| 908.81 #2025-04-07| 852.98 #2025-04-08| 883.88 #2025-04-09| 891.51 #2025-04-10| 934.05 #2025-04-11| 929.31 #2025-04-14| 940.96 #2025-04-15| 946.24 #2025-04-16| 953.98 #2025-04-17| 958.50 #2025-04-18| 973.53 #2025-04-21| 984.75 #2025-04-22| 992.83 #2025-04-23| 991.12 #2025-04-24| 970.11 #2025-04-25| 957.24 #2025-04-28| 972.20 #2025-04-29| 975.51 #2025-04-30| 977.36 #2025-05-01| 962.16 #2025-05-02| 976.01 #2025-05-05| 977.57 #2025-05-06| 983.94 #2025-05-07| 983.97 #2025-05-08| 976.97 #2025-05-09| 987.50 #2025-05-12| 965.06 #2025-05-13| 956.33 #2025-05-14| 951.74 #2025-05-15| 960.69 #2025-05-16| 964.19 #2025-05-19| 972.97 #2025-05-20| 963.75 #2025-05-21| 966.68 #2025-05-22| 964.88 #2025-05-23| 976.60 #2025-05-26| 980.65 #2025-05-27| 971.16 #2025-05-28| 970.24 #2025-05-29| 972.81 #2025-05-30| 976.74 #2025-06-02| 986.40 #2025-06-03| 981.82 #2025-06-04| 984.38 #2025-06-05| 975.36 #2025-06-06| 968.26 #2025-06-09| 969.38 #2025-06-10| 969.03 #2025-06-11| 968.31 #2025-06-12| 976.11 #2025-06-13| 969.12 #2025-06-16| 979.11 #2025-06-17| 966.73 #2025-06-18| 974.29 #2025-06-19| 968.83 #2025-06-20| 962.04 #2025-06-23| 959.90 #2025-06-24| 971.92 #2025-06-25| 958.86 #2025-06-26| 967.55 #2025-06-27| 971.07 #2025-06-30| 982.70 #2025-07-01| 986.33 #2025-07-02| 987.63 #2025-07-03| 974.28 #2025-07-04| 978.56 #2025-07-07| 972.29 #2025-07-08| 958.82 #2025-07-09| 963.23 #2025-07-10| 952.23 #2025-07-11| 954.39 #2025-07-14| 953.00 #2025-07-15| 946.80 #2025-07-16| 954.57 #2025-07-17| 949.81 #2025-07-18| 948.72 #2025-07-21| 955.67 #2025-07-22| 959.33 #2025-07-23| 964.15 #2025-07-24| 973.63 #2025-07-25| 963.13 #2025-07-28| 957.61 #2025-07-29| 948.74 #2025-07-30| 952.64 #2025-07-31| 946.43 #2025-08-01| 975.57 #2025-08-04| 981.68 #2025-08-05| 980.23 #2025-08-06| 987.92 #2025-08-07| 995.01 #2025-08-08|1001.73 #2025-08-11|1000.17 #2025-08-12|1000.78 #2025-08-13|1005.58 #2025-08-14| 991.73 #2025-08-15| 996.83 #2025-08-18| 993.30 #2025-08-19|1002.84 #2025-08-20|1018.59 #2025-08-21|1004.42 #2025-08-22|1014.13 #2025-08-25|1000.01 #2025-08-26| 991.12 #2025-08-27| 986.91 #2025-08-28| 994.49 #2025-08-29| 989.46 #2025-09-01| 993.54 #2025-09-02| 995.68 #2025-09-03| 995.10 #2025-09-04| 996.86 #2025-09-05|1010.56 #2025-09-08|1013.42 #2025-09-09|1009.67 #2025-09-10|1006.63 #2025-09-11|1010.01 #2025-09-12|1004.91 #2025-09-15|1006.61 #2025-09-16|1016.95 #2025-09-17|1016.43 #2025-09-18|1007.04 #2025-09-19|1000.85 #2025-09-22| 999.61 #2025-09-23|1000.28 #2025-09-24| 997.94 #2025-09-25| 991.76 #2025-09-26|1003.79 #2025-09-29| 991.56 #2025-09-30| 997.84 #2025-10-01| 993.42 #2025-10-02| 977.11 #2025-10-03| 983.84 #2025-10-06| 977.08 #2025-10-07| 968.62 #2025-10-08| 960.72 #2025-10-09| 953.34 #2025-10-10| 951.13 #2025-10-13| 951.47 #2025-10-14| 959.36 #2025-10-15| 972.44 #2025-10-16| 977.76 #2025-10-17| 990.32 #2025-10-20|1000.81 #2025-10-21| 989.77 #2025-10-22|1001.48 #2025-10-23| 998.69 #2025-10-24| 989.51 #2025-10-27| 992.35 #2025-10-28| 988.79 #2025-10-29| 974.68 #2025-10-30| 966.81 #2025-10-31| 981.38 #2025-11-03| 980.93 #2025-11-04| 980.18 #2025-11-05| 976.08 #2025-11-06| 983.12 #2025-11-07| 985.81 #2025-11-10| 982.67 #2025-11-11| 988.83 #2025-11-12| 993.26 #2025-11-13|1005.03 #2025-11-14|1009.15 #2025-11-17|1005.33 #2025-11-18| 998.29 #2025-11-19| 998.23 #2025-11-20|1001.29 #2025-11-21|1024.08 #2025-11-24|1022.51 #2025-11-25|1014.95 #2025-11-26|1027.09 #2025-11-27|1027.51 #2025-11-28|1028.29 #2025-12-01|1023.69 #2025-12-02|1018.35 #2025-12-03|1002.84 #2025-12-04|1011.86 #2025-12-05| 994.44 #2025-12-08| 984.39 #2025-12-09| 979.42 #2025-12-10| 984.93 #2025-12-11| 980.94 #2025-12-12| 984.96 #2025-12-15|1008.37 #2025-12-16|1002.46 #2025-12-17| 996.69 #2025-12-18|1003.96 #2025-12-19| 995.67 #2025-12-22| 985.84 #2025-12-23| 996.37 #2025-12-24|1001.88 #2025-12-25|1005.69 #2025-12-26|1002.71 #2025-12-29|1008.39 #2025-12-30|1001.45 #2025-12-31| 998.83 #2026-01-01| 998.83 #2026-01-02| 999.85 #2026-01-05|1002.44 #2026-01-06|1007.51 #2026-01-07| 995.36 #2026-01-08| 991.63 #2026-01-09| 979.07 #2026-01-12| 978.57 #2026-01-13| 970.48 #2026-01-14| 980.58 #2026-01-15| 984.35 #2026-01-16| 973.91 #2026-01-19|1000.48 #2026-01-20|1023.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy