Table Data - Nasdaq Japan Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Japan Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 633.30 |
| 2001-04-02 | 619.34 |
| 2001-04-03 | 629.05 |
| 2001-04-04 | 629.59 |
| 2001-04-05 | 647.17 |
| 2001-04-06 | 657.99 |
| 2001-04-09 | 630.86 |
| 2001-04-10 | 617.14 |
| 2001-04-11 | 636.72 |
| 2001-04-12 | 658.11 |
| 2001-04-13 | . |
| 2001-04-16 | 645.69 |
| 2001-04-17 | 641.06 |
| 2001-04-18 | 668.44 |
| 2001-04-19 | 691.21 |
| 2001-04-20 | 681.70 |
| 2001-04-23 | 684.89 |
| 2001-04-24 | 680.75 |
| 2001-04-25 | 688.80 |
| 2001-04-26 | 695.05 |
| 2001-04-27 | 686.13 |
| 2001-04-30 | 687.52 |
| 2001-05-01 | 724.87 |
| 2001-05-02 | 729.14 |
| 2001-05-03 | 734.87 |
| 2001-05-04 | 734.99 |
| 2001-05-07 | 742.07 |
| 2001-05-08 | 725.21 |
| 2001-05-09 | 712.47 |
| 2001-05-10 | 698.38 |
| 2001-05-11 | 704.92 |
| 2001-05-14 | 691.44 |
| 2001-05-15 | 694.43 |
| 2001-05-16 | 675.30 |
| 2001-05-17 | 689.36 |
| 2001-05-18 | 690.27 |
| 2001-05-21 | 704.18 |
| 2001-05-22 | 710.54 |
| 2001-05-23 | 721.70 |
| 2001-05-24 | 717.59 |
| 2001-05-25 | 707.65 |
| 2001-05-28 | . |
| 2001-05-29 | 711.45 |
| 2001-05-30 | 690.58 |
| 2001-05-31 | 681.68 |
| 2001-06-01 | 683.32 |
| 2001-06-04 | 681.17 |
| 2001-06-05 | 671.19 |
| 2001-06-06 | 673.05 |
| 2001-06-07 | 683.18 |
| 2001-06-08 | 688.01 |
| 2001-06-11 | 671.02 |
| 2001-06-12 | 653.45 |
| 2001-06-13 | 651.26 |
| 2001-06-14 | 650.11 |
| 2001-06-15 | 633.53 |
| 2001-06-18 | 624.73 |
| 2001-06-19 | 623.03 |
| 2001-06-20 | 625.41 |
| 2001-06-21 | 631.38 |
| 2001-06-22 | 640.16 |
| 2001-06-25 | 638.45 |
| 2001-06-26 | 641.59 |
| 2001-06-27 | 631.62 |
| 2001-06-28 | 618.97 |
| 2001-06-29 | 634.48 |
| 2001-07-02 | 624.40 |
| 2001-07-03 | 624.45 |
| 2001-07-04 | . |
| 2001-07-05 | 607.76 |
| 2001-07-06 | 587.34 |
| 2001-07-09 | 584.10 |
| 2001-07-10 | 593.66 |
| 2001-07-11 | 583.60 |
| 2001-07-12 | 603.67 |
| 2001-07-13 | 596.20 |
| 2001-07-16 | 591.26 |
| 2001-07-17 | 579.15 |
| 2001-07-18 | 574.98 |
| 2001-07-19 | 580.03 |
| 2001-07-20 | 581.90 |
| 2001-07-23 | 564.65 |
| 2001-07-24 | 574.73 |
| 2001-07-25 | 582.62 |
| 2001-07-26 | 580.52 |
| 2001-07-27 | 572.96 |
| 2001-07-30 | 552.70 |
| 2001-07-31 | 569.76 |
| 2001-08-01 | 575.22 |
| 2001-08-02 | 607.71 |
| 2001-08-03 | 602.77 |
| 2001-08-06 | 595.71 |
| 2001-08-07 | 605.11 |
| 2001-08-08 | 600.14 |
| 2001-08-09 | 581.37 |
| 2001-08-10 | 584.19 |
| 2001-08-13 | 561.91 |
| 2001-08-14 | 584.00 |
| 2001-08-15 | 588.82 |
| 2001-08-16 | 575.94 |
| 2001-08-17 | 573.40 |
| 2001-08-20 | 560.02 |
| 2001-08-21 | 565.77 |
| 2001-08-22 | 571.91 |
| 2001-08-23 | 560.58 |
| 2001-08-24 | 563.02 |
| 2001-08-27 | 576.51 |
| 2001-08-28 | 573.27 |
| 2001-08-29 | 569.40 |
| 2001-08-30 | 564.54 |
| 2001-08-31 | 557.49 |
| 2001-09-03 | . |
| 2001-09-04 | 549.50 |
| 2001-09-05 | 540.37 |
| 2001-09-06 | 534.08 |
| 2001-09-07 | 529.61 |
| 2001-09-10 | 510.22 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 492.41 |
| 2001-09-18 | 500.84 |
| 2001-09-19 | 515.21 |
| 2001-09-20 | 506.14 |
| 2001-09-21 | 492.29 |
| 2001-09-24 | 488.64 |
| 2001-09-25 | 499.20 |
| 2001-09-26 | 486.92 |
| 2001-09-27 | 477.20 |
| 2001-09-28 | 487.32 |
| 2001-10-01 | 488.77 |
| 2001-10-02 | 495.36 |
| 2001-10-03 | 485.92 |
| 2001-10-04 | 504.51 |
| 2001-10-05 | 515.16 |
| 2001-10-08 | 516.94 |
| 2001-10-09 | 508.26 |
| 2001-10-10 | 500.47 |
| 2001-10-11 | 518.02 |
| 2001-10-12 | 533.86 |
| 2001-10-15 | 525.54 |
| 2001-10-16 | 527.85 |
| 2001-10-17 | 539.59 |
| 2001-10-18 | 527.11 |
| 2001-10-19 | 532.84 |
| 2001-10-22 | 533.75 |
| 2001-10-23 | 543.23 |
| 2001-10-24 | 538.27 |
| 2001-10-25 | 541.29 |
| 2001-10-26 | 533.38 |
| 2001-10-29 | 525.56 |
| 2001-10-30 | 518.29 |
| 2001-10-31 | 505.41 |
| 2001-11-01 | 514.04 |
| 2001-11-02 | 520.35 |
| 2001-11-05 | 523.08 |
| 2001-11-06 | 535.35 |
| 2001-11-07 | 515.30 |
| 2001-11-08 | 524.42 |
| 2001-11-09 | 521.39 |
| 2001-11-12 | 513.81 |
| 2001-11-13 | 500.14 |
| 2001-11-14 | 503.76 |
| 2001-11-15 | 519.02 |
| 2001-11-16 | 533.09 |
| 2001-11-19 | 535.52 |
| 2001-11-20 | 526.73 |
| 2001-11-21 | 522.62 |
| 2001-11-22 | . |
| 2001-11-23 | 522.28 |
| 2001-11-26 | 537.83 |
| 2001-11-27 | 538.52 |
| 2001-11-28 | 522.59 |
| 2001-11-29 | 517.08 |
| 2001-11-30 | 526.92 |
| 2001-12-03 | 509.56 |
| 2001-12-04 | 505.49 |
| 2001-12-05 | 521.06 |
| 2001-12-06 | 536.29 |
| 2001-12-07 | 524.92 |
| 2001-12-10 | 507.98 |
| 2001-12-11 | 499.55 |
| 2001-12-12 | 515.73 |
| 2001-12-13 | 501.31 |
| 2001-12-14 | 498.06 |
| 2001-12-17 | 487.71 |
| 2001-12-18 | 492.30 |
| 2001-12-19 | 489.36 |
| 2001-12-20 | 488.05 |
| 2001-12-21 | 476.51 |
| 2001-12-24 | 475.02 |
| 2001-12-25 | . |
| 2001-12-26 | 467.46 |
| 2001-12-27 | 480.04 |
| 2001-12-28 | 483.86 |
| 2001-12-31 | 484.38 |
| 2002-01-01 | . |
| 2002-01-02 | 480.49 |
| 2002-01-03 | 482.04 |
| 2002-01-04 | 503.21 |
| 2002-01-07 | 507.70 |
| 2002-01-08 | 491.52 |
| 2002-01-09 | 489.39 |
| 2002-01-10 | 481.80 |
| 2002-01-11 | 481.73 |
| 2002-01-14 | 483.12 |
| 2002-01-15 | 469.20 |
| 2002-01-16 | 464.59 |
| 2002-01-17 | 462.11 |
| 2002-01-18 | 471.41 |
| 2002-01-21 | . |
| 2002-01-22 | 455.74 |
| 2002-01-23 | 452.96 |
| 2002-01-24 | 453.17 |
| 2002-01-25 | 459.84 |
| 2002-01-28 | 467.53 |
| 2002-01-29 | 458.23 |
| 2002-01-30 | 448.53 |
| 2002-01-31 | 450.81 |
| 2002-02-01 | 437.51 |
| 2002-02-04 | 433.10 |
| 2002-02-05 | 426.71 |
| 2002-02-06 | 426.84 |
| 2002-02-07 | 431.83 |
| 2002-02-08 | 432.15 |
| 2002-02-11 | 436.00 |
| 2002-02-12 | 451.06 |
| 2002-02-13 | 452.09 |
| 2002-02-14 | 462.38 |
| 2002-02-15 | 460.94 |
| 2002-02-18 | . |
| 2002-02-19 | 450.23 |
| 2002-02-20 | 446.10 |
| 2002-02-21 | 464.00 |
| 2002-02-22 | 467.02 |
| 2002-02-25 | 467.06 |
| 2002-02-26 | 464.41 |
| 2002-02-27 | 477.69 |
| 2002-02-28 | 484.30 |
| 2002-03-01 | 495.68 |
| 2002-03-04 | 534.21 |
| 2002-03-05 | 530.77 |
| 2002-03-06 | 527.45 |
| 2002-03-07 | 555.14 |
| 2002-03-08 | 565.32 |
| 2002-03-11 | 578.63 |
| 2002-03-12 | 554.45 |
| 2002-03-13 | 534.37 |
| 2002-03-14 | 545.03 |
| 2002-03-15 | 557.27 |
| 2002-03-18 | 540.31 |
| 2002-03-19 | 555.27 |
| 2002-03-20 | 548.92 |
| 2002-03-21 | 546.65 |
| 2002-03-22 | 532.44 |
| 2002-03-25 | 524.57 |
| 2002-03-26 | 521.26 |
| 2002-03-27 | 527.94 |
| 2002-03-28 | 533.56 |
| 2002-03-29 | . |
| 2002-04-01 | 513.14 |
| 2002-04-02 | 531.04 |
| 2002-04-03 | 541.17 |
| 2002-04-04 | 544.33 |
| 2002-04-05 | 540.09 |
| 2002-04-08 | 538.36 |
| 2002-04-09 | 522.44 |
| 2002-04-10 | 521.09 |
| 2002-04-11 | 517.36 |
| 2002-04-12 | 509.50 |
| 2002-04-15 | 519.21 |
| 2002-04-16 | 532.48 |
| 2002-04-17 | 545.20 |
| 2002-04-18 | 549.09 |
| 2002-04-19 | 538.06 |
| 2002-04-22 | 551.51 |
| 2002-04-23 | 552.02 |
| 2002-04-24 | 551.88 |
| 2002-04-25 | 557.28 |
| 2002-04-26 | 555.59 |
| 2002-04-29 | 554.57 |
| 2002-04-30 | 549.41 |
| 2002-05-01 | 553.75 |
| 2002-05-02 | 555.07 |
| 2002-05-03 | 559.37 |
| 2002-05-06 | 557.62 |
| 2002-05-07 | 542.34 |
| 2002-05-08 | 545.29 |
| 2002-05-09 | 552.29 |
| 2002-05-10 | 552.02 |
| 2002-05-13 | 542.54 |
| 2002-05-14 | 536.96 |
| 2002-05-15 | 559.33 |
| 2002-05-16 | 566.97 |
| 2002-05-17 | 583.50 |
| 2002-05-20 | 584.87 |
| 2002-05-21 | 589.30 |
| 2002-05-22 | 595.55 |
| 2002-05-23 | 591.78 |
| 2002-05-24 | 589.72 |
| 2002-05-27 | . |
| 2002-05-28 | 585.37 |
| 2002-05-29 | 578.99 |
| 2002-05-30 | 581.34 |
| 2002-05-31 | 575.60 |
| 2002-06-03 | 584.98 |
| 2002-06-04 | 571.43 |
| 2002-06-05 | 567.71 |
| 2002-06-06 | 565.25 |
| 2002-06-07 | 556.75 |
| 2002-06-10 | 553.72 |
| 2002-06-11 | 550.84 |
| 2002-06-12 | 543.97 |
| 2002-06-13 | 538.49 |
| 2002-06-14 | 530.90 |
| 2002-06-17 | 518.31 |
| 2002-06-18 | 527.83 |
| 2002-06-19 | 508.76 |
| 2002-06-20 | 516.71 |
| 2002-06-21 | 511.51 |
| 2002-06-24 | 518.99 |
| 2002-06-25 | 519.88 |
| 2002-06-26 | 510.64 |
| 2002-06-27 | 518.30 |
| 2002-06-28 | 534.98 |
| 2002-07-01 | 534.01 |
| 2002-07-02 | 534.48 |
| 2002-07-03 | 541.67 |
| 2002-07-04 | . |
| 2002-07-05 | 540.77 |
| 2002-07-08 | 546.37 |
| 2002-07-09 | 556.31 |
| 2002-07-10 | 544.13 |
| 2002-07-11 | 537.68 |
| 2002-07-12 | 541.99 |
| 2002-07-15 | 534.98 |
| 2002-07-16 | 528.10 |
| 2002-07-17 | 528.14 |
| 2002-07-18 | 540.94 |
| 2002-07-19 | 527.92 |
| 2002-07-22 | 519.50 |
| 2002-07-23 | 515.99 |
| 2002-07-24 | 504.95 |
| 2002-07-25 | 501.46 |
| 2002-07-26 | 474.40 |
| 2002-07-29 | 472.42 |
| 2002-07-30 | 488.12 |
| 2002-07-31 | 480.16 |
| 2002-08-01 | 473.11 |
| 2002-08-02 | 467.36 |
| 2002-08-05 | 463.53 |
| 2002-08-06 | 446.47 |
| 2002-08-07 | 468.53 |
| 2002-08-08 | 465.63 |
| 2002-08-09 | 477.56 |
| 2002-08-12 | 472.73 |
| 2002-08-13 | 470.55 |
| 2002-08-14 | 479.07 |
| 2002-08-15 | 483.74 |
| 2002-08-16 | 486.60 |
| 2002-08-19 | 473.48 |
| 2002-08-20 | 473.71 |
| 2002-08-21 | 475.26 |
| 2002-08-22 | 480.94 |
| 2002-08-23 | 487.90 |
| 2002-08-26 | 498.31 |
| 2002-08-27 | 491.42 |
| 2002-08-28 | 483.12 |
| 2002-08-29 | 471.32 |
| 2002-08-30 | 470.33 |
| 2002-09-02 | . |
| 2002-09-03 | 457.98 |
| 2002-09-04 | 447.65 |
| 2002-09-05 | 454.69 |
| 2002-09-06 | 448.37 |
| 2002-09-09 | 458.61 |
| 2002-09-10 | 455.09 |
| 2002-09-11 | 458.64 |
| 2002-09-12 | 460.19 |
| 2002-09-13 | 448.02 |
| 2002-09-16 | 443.79 |
| 2002-09-17 | 454.66 |
| 2002-09-18 | 457.52 |
| 2002-09-19 | 463.46 |
| 2002-09-20 | 446.64 |
| 2002-09-23 | 444.78 |
| 2002-09-24 | 436.15 |
| 2002-09-25 | 430.25 |
| 2002-09-26 | 439.07 |
| 2002-09-27 | 447.72 |
| 2002-09-30 | 443.33 |
| 2002-10-01 | 430.03 |
| 2002-10-02 | 421.63 |
| 2002-10-03 | 412.85 |
| 2002-10-04 | 411.19 |
| 2002-10-07 | 390.18 |
| 2002-10-08 | 390.08 |
| 2002-10-09 | 382.93 |
| 2002-10-10 | 378.53 |
| 2002-10-11 | 385.44 |
| 2002-10-14 | 385.19 |
| 2002-10-15 | 400.42 |
| 2002-10-16 | 404.43 |
| 2002-10-17 | 400.77 |
| 2002-10-18 | 407.43 |
| 2002-10-21 | 402.74 |
| 2002-10-22 | 385.57 |
| 2002-10-23 | 389.93 |
| 2002-10-24 | 385.57 |
| 2002-10-25 | 393.30 |
| 2002-10-28 | 396.47 |
| 2002-10-29 | 400.45 |
| 2002-10-30 | 399.13 |
| 2002-10-31 | 394.34 |
| 2002-11-01 | 395.66 |
| 2002-11-04 | 394.95 |
| 2002-11-05 | 415.98 |
| 2002-11-06 | 416.58 |
| 2002-11-07 | 418.46 |
| 2002-11-08 | 409.78 |
| 2002-11-11 | 399.89 |
| 2002-11-12 | 391.53 |
| 2002-11-13 | 387.67 |
| 2002-11-14 | 381.17 |
| 2002-11-15 | 391.11 |
| 2002-11-18 | 381.44 |
| 2002-11-19 | 385.58 |
| 2002-11-20 | 386.55 |
| 2002-11-21 | 398.96 |
| 2002-11-22 | 406.33 |
| 2002-11-25 | 412.90 |
| 2002-11-26 | 412.17 |
| 2002-11-27 | 412.42 |
| 2002-11-28 | . |
| 2002-11-29 | 429.62 |
| 2002-12-02 | 420.61 |
| 2002-12-03 | 421.57 |
| 2002-12-04 | 409.53 |
| 2002-12-05 | 402.04 |
| 2002-12-06 | 406.80 |
| 2002-12-09 | 407.99 |
| 2002-12-10 | 404.09 |
| 2002-12-11 | 400.96 |
| 2002-12-12 | 400.65 |
| 2002-12-13 | 399.21 |
| 2002-12-16 | 393.15 |
| 2002-12-17 | 398.49 |
| 2002-12-18 | 392.00 |
| 2002-12-19 | 395.21 |
| 2002-12-20 | 392.51 |
| 2002-12-23 | 393.68 |
| 2002-12-24 | 398.46 |
| 2002-12-25 | . |
| 2002-12-26 | 406.63 |
| 2002-12-27 | 407.85 |
| 2002-12-30 | 405.48 |
| 2002-12-31 | 404.99 |
| 2003-01-01 | . |
| 2003-01-02 | 401.18 |
| 2003-01-03 | 401.23 |
| 2003-01-06 | 414.66 |
| 2003-01-07 | 410.75 |
| 2003-01-08 | 402.86 |
| 2003-01-09 | 400.43 |
| 2003-01-10 | 399.99 |
| 2003-01-13 | 401.99 |
| 2003-01-14 | 409.09 |
| 2003-01-15 | 417.72 |
| 2003-01-16 | 419.42 |
| 2003-01-17 | 425.73 |
| 2003-01-20 | . |
| 2003-01-21 | 422.11 |
| 2003-01-22 | 422.67 |
| 2003-01-23 | 438.95 |
| 2003-01-24 | 435.76 |
| 2003-01-27 | 424.49 |
| 2003-01-28 | 419.32 |
| 2003-01-29 | 408.47 |
| 2003-01-30 | 404.80 |
| 2003-01-31 | 399.67 |
| 2003-02-03 | 406.98 |
| 2003-02-04 | 412.57 |
| 2003-02-05 | 411.48 |
| 2003-02-06 | 408.18 |
| 2003-02-07 | 401.55 |
| 2003-02-10 | 401.48 |
| 2003-02-11 | 400.24 |
| 2003-02-12 | 408.66 |
| 2003-02-13 | 407.55 |
| 2003-02-14 | 414.37 |
| 2003-02-17 | . |
| 2003-02-18 | 421.36 |
| 2003-02-19 | 421.94 |
| 2003-02-20 | 420.17 |
| 2003-02-21 | 412.69 |
| 2003-02-24 | 417.28 |
| 2003-02-25 | 410.29 |
| 2003-02-26 | 409.59 |
| 2003-02-27 | 405.73 |
| 2003-02-28 | 406.03 |
| 2003-03-03 | 412.79 |
| 2003-03-04 | 412.95 |
| 2003-03-05 | 413.20 |
| 2003-03-06 | 409.11 |
| 2003-03-07 | 399.48 |
| 2003-03-10 | 394.20 |
| 2003-03-11 | 383.17 |
| 2003-03-12 | 388.94 |
| 2003-03-13 | 382.59 |
| 2003-03-14 | 387.94 |
| 2003-03-17 | 383.08 |
| 2003-03-18 | 386.22 |
| 2003-03-19 | 388.65 |
| 2003-03-20 | 394.37 |
| 2003-03-21 | 390.17 |
| 2003-03-24 | 404.48 |
| 2003-03-25 | 394.42 |
| 2003-03-26 | 398.15 |
| 2003-03-27 | 399.52 |
| 2003-03-28 | 393.88 |
| 2003-03-31 | 383.52 |
| 2003-04-01 | 384.45 |
| 2003-04-02 | 386.98 |
| 2003-04-03 | 384.39 |
| 2003-04-04 | 383.21 |
| 2003-04-07 | 391.97 |
| 2003-04-08 | 386.82 |
| 2003-04-09 | 380.76 |
| 2003-04-10 | 379.29 |
| 2003-04-11 | 366.87 |
| 2003-04-14 | 360.31 |
| 2003-04-15 | 367.08 |
| 2003-04-16 | 370.44 |
| 2003-04-17 | 367.72 |
| 2003-04-18 | . |
| 2003-04-21 | 371.85 |
| 2003-04-22 | 365.76 |
| 2003-04-23 | 362.62 |
| 2003-04-24 | 365.86 |
| 2003-04-25 | 356.83 |
| 2003-04-28 | 351.10 |
| 2003-04-29 | 351.58 |
| 2003-04-30 | 368.57 |
| 2003-05-01 | 372.29 |
| 2003-05-02 | 373.74 |
| 2003-05-05 | 374.62 |
| 2003-05-06 | 387.08 |
| 2003-05-07 | 394.54 |
| 2003-05-08 | 388.91 |
| 2003-05-09 | 388.56 |
| 2003-05-12 | 391.16 |
| 2003-05-13 | 393.41 |
| 2003-05-14 | 398.25 |
| 2003-05-15 | 392.08 |
| 2003-05-16 | 389.35 |
| 2003-05-19 | 384.15 |
| 2003-05-20 | 384.06 |
| 2003-05-21 | 379.27 |
| 2003-05-22 | 377.93 |
| 2003-05-23 | 388.04 |
| 2003-05-26 | . |
| 2003-05-27 | 385.81 |
| 2003-05-28 | 385.75 |
| 2003-05-29 | 394.72 |
| 2003-05-30 | 393.97 |
| 2003-06-02 | 407.15 |
| 2003-06-03 | 405.70 |
| 2003-06-04 | 404.80 |
| 2003-06-05 | 416.56 |
| 2003-06-06 | 416.52 |
| 2003-06-09 | 425.90 |
| 2003-06-10 | 425.07 |
| 2003-06-11 | 428.78 |
| 2003-06-12 | 424.74 |
| 2003-06-13 | 426.51 |
| 2003-06-16 | 416.69 |
| 2003-06-17 | 424.25 |
| 2003-06-18 | 427.65 |
| 2003-06-19 | 426.93 |
| 2003-06-20 | 428.61 |
| 2003-06-23 | 434.68 |
| 2003-06-24 | 423.57 |
| 2003-06-25 | 426.84 |
| 2003-06-26 | 423.00 |
| 2003-06-27 | 432.75 |
| 2003-06-30 | 432.46 |
| 2003-07-01 | 446.49 |
| 2003-07-02 | 467.26 |
| 2003-07-03 | 479.82 |
| 2003-07-04 | . |
| 2003-07-07 | 491.59 |
| 2003-07-08 | 498.72 |
| 2003-07-09 | 500.37 |
| 2003-07-10 | 494.69 |
| 2003-07-11 | 477.21 |
| 2003-07-14 | 483.05 |
| 2003-07-15 | 482.86 |
| 2003-07-16 | 475.71 |
| 2003-07-17 | 458.42 |
| 2003-07-18 | 460.50 |
| 2003-07-21 | 462.17 |
| 2003-07-22 | 461.54 |
| 2003-07-23 | 474.23 |
| 2003-07-24 | 476.71 |
| 2003-07-25 | 476.78 |
| 2003-07-28 | 484.92 |
| 2003-07-29 | 485.28 |
| 2003-07-30 | 468.05 |
| 2003-07-31 | 459.75 |
| 2003-08-01 | 466.07 |
| 2003-08-04 | 462.03 |
| 2003-08-05 | 455.87 |
| 2003-08-06 | 451.92 |
| 2003-08-07 | 449.66 |
| 2003-08-08 | 454.28 |
| 2003-08-11 | 464.89 |
| 2003-08-12 | 470.10 |
| 2003-08-13 | 476.03 |
| 2003-08-14 | 485.12 |
| 2003-08-15 | 484.19 |
| 2003-08-18 | 493.28 |
| 2003-08-19 | 506.36 |
| 2003-08-20 | 522.39 |
| 2003-08-21 | 522.96 |
| 2003-08-22 | 521.15 |
| 2003-08-25 | 521.54 |
| 2003-08-26 | 524.47 |
| 2003-08-27 | 522.96 |
| 2003-08-28 | 520.67 |
| 2003-08-29 | 532.20 |
| 2003-09-01 | . |
| 2003-09-02 | 547.70 |
| 2003-09-03 | 549.90 |
| 2003-09-04 | 538.78 |
| 2003-09-05 | 536.67 |
| 2003-09-08 | 537.50 |
| 2003-09-09 | 554.20 |
| 2003-09-10 | 543.79 |
| 2003-09-11 | 531.11 |
| 2003-09-12 | 535.17 |
| 2003-09-15 | 534.62 |
| 2003-09-16 | 543.18 |
| 2003-09-17 | 547.82 |
| 2003-09-18 | 555.92 |
| 2003-09-19 | 551.61 |
| 2003-09-22 | 535.88 |
| 2003-09-23 | 538.07 |
| 2003-09-24 | 539.93 |
| 2003-09-25 | 525.66 |
| 2003-09-26 | 530.33 |
| 2003-09-29 | 530.12 |
| 2003-09-30 | 526.47 |
| 2003-10-01 | 535.18 |
| 2003-10-02 | 550.19 |
| 2003-10-03 | 560.04 |
| 2003-10-06 | 561.81 |
| 2003-10-07 | 575.45 |
| 2003-10-08 | 559.99 |
| 2003-10-09 | 555.65 |
| 2003-10-10 | 570.23 |
| 2003-10-13 | 568.27 |
| 2003-10-14 | 577.29 |
| 2003-10-15 | 577.85 |
| 2003-10-16 | 589.11 |
| 2003-10-17 | 590.68 |
| 2003-10-20 | 595.24 |
| 2003-10-21 | 593.18 |
| 2003-10-22 | 584.68 |
| 2003-10-23 | 553.51 |
| 2003-10-24 | 556.64 |
| 2003-10-27 | 564.01 |
| 2003-10-28 | 572.37 |
| 2003-10-29 | 587.80 |
| 2003-10-30 | 582.56 |
| 2003-10-31 | 565.13 |
| 2003-11-03 | 558.65 |
| 2003-11-04 | 586.59 |
| 2003-11-05 | 588.60 |
| 2003-11-06 | 572.98 |
| 2003-11-07 | 580.46 |
| 2003-11-10 | 578.90 |
| 2003-11-11 | 554.28 |
| 2003-11-12 | 547.52 |
| 2003-11-13 | 559.56 |
| 2003-11-14 | 549.71 |
| 2003-11-17 | 528.61 |
| 2003-11-18 | 532.97 |
| 2003-11-19 | 516.40 |
| 2003-11-20 | 526.98 |
| 2003-11-21 | 526.67 |
| 2003-11-24 | 524.67 |
| 2003-11-25 | 531.42 |
| 2003-11-26 | 544.23 |
| 2003-11-27 | . |
| 2003-11-28 | 538.97 |
| 2003-12-01 | 551.96 |
| 2003-12-02 | 557.91 |
| 2003-12-03 | 558.84 |
| 2003-12-04 | 562.43 |
| 2003-12-05 | 561.82 |
| 2003-12-08 | 545.05 |
| 2003-12-09 | 543.45 |
| 2003-12-10 | 526.02 |
| 2003-12-11 | 529.83 |
| 2003-12-12 | 541.22 |
| 2003-12-15 | 559.36 |
| 2003-12-16 | 547.83 |
| 2003-12-17 | 540.05 |
| 2003-12-18 | 536.74 |
| 2003-12-19 | 547.64 |
| 2003-12-22 | 555.30 |
| 2003-12-23 | 555.59 |
| 2003-12-24 | 555.23 |
| 2003-12-25 | . |
| 2003-12-26 | 563.44 |
| 2003-12-29 | 568.44 |
| 2003-12-30 | 579.23 |
| 2003-12-31 | 577.96 |
| 2004-01-01 | . |
| 2004-01-02 | 578.77 |
| 2004-01-05 | 591.10 |
| 2004-01-06 | 588.22 |
| 2004-01-07 | 588.44 |
| 2004-01-08 | 594.96 |
| 2004-01-09 | 606.99 |
| 2004-01-12 | 606.65 |
| 2004-01-13 | 601.23 |
| 2004-01-14 | 607.54 |
| 2004-01-15 | 598.32 |
| 2004-01-16 | 604.09 |
| 2004-01-19 | . |
| 2004-01-20 | 611.11 |
| 2004-01-21 | 609.19 |
| 2004-01-22 | 608.98 |
| 2004-01-23 | 610.86 |
| 2004-01-26 | 607.63 |
| 2004-01-27 | 606.19 |
| 2004-01-28 | 600.99 |
| 2004-01-29 | 592.86 |
| 2004-01-30 | 593.83 |
| 2004-02-02 | 594.83 |
| 2004-02-03 | 587.19 |
| 2004-02-04 | 573.08 |
| 2004-02-05 | 573.72 |
| 2004-02-06 | 577.10 |
| 2004-02-09 | 574.75 |
| 2004-02-10 | 571.34 |
| 2004-02-11 | 571.34 |
| 2004-02-12 | 575.00 |
| 2004-02-13 | 579.68 |
| 2004-02-16 | . |
| 2004-02-17 | 589.96 |
| 2004-02-18 | 584.14 |
| 2004-02-19 | 586.85 |
| 2004-02-20 | 576.09 |
| 2004-02-23 | 588.49 |
| 2004-02-24 | 575.05 |
| 2004-02-25 | 570.60 |
| 2004-02-26 | 573.13 |
| 2004-02-27 | 588.06 |
| 2004-03-01 | 605.08 |
| 2004-03-02 | 604.23 |
| 2004-03-03 | 604.21 |
| 2004-03-04 | 600.33 |
| 2004-03-05 | 605.99 |
| 2004-03-08 | 602.40 |
| 2004-03-09 | 605.46 |
| 2004-03-10 | 595.82 |
| 2004-03-11 | 592.58 |
| 2004-03-12 | 588.87 |
| 2004-03-15 | 597.19 |
| 2004-03-16 | 597.80 |
| 2004-03-17 | 612.45 |
| 2004-03-18 | 621.57 |
| 2004-03-19 | 617.03 |
| 2004-03-22 | 616.71 |
| 2004-03-23 | 618.00 |
| 2004-03-24 | 625.19 |
| 2004-03-25 | 638.51 |
| 2004-03-26 | 654.48 |
| 2004-03-29 | 655.36 |
| 2004-03-30 | 650.02 |
| 2004-03-31 | 660.24 |
| 2004-04-01 | 661.96 |
| 2004-04-02 | 663.90 |
| 2004-04-05 | 674.80 |
| 2004-04-06 | 676.78 |
| 2004-04-07 | 675.91 |
| 2004-04-08 | 670.32 |
| 2004-04-09 | . |
| 2004-04-12 | 673.04 |
| 2004-04-13 | 671.61 |
| 2004-04-14 | 660.93 |
| 2004-04-15 | 645.99 |
| 2004-04-16 | 646.87 |
| 2004-04-19 | 638.58 |
| 2004-04-20 | 652.55 |
| 2004-04-21 | 647.56 |
| 2004-04-22 | 644.91 |
| 2004-04-23 | 656.86 |
| 2004-04-26 | 658.32 |
| 2004-04-27 | 647.33 |
| 2004-04-28 | 642.17 |
| 2004-04-29 | 640.79 |
| 2004-04-30 | 620.08 |
| 2004-05-03 | 619.82 |
| 2004-05-04 | 622.90 |
| 2004-05-05 | 629.84 |
| 2004-05-06 | 612.90 |
| 2004-05-07 | 595.94 |
| 2004-05-10 | 556.61 |
| 2004-05-11 | 560.13 |
| 2004-05-12 | 575.73 |
| 2004-05-13 | 552.89 |
| 2004-05-14 | 552.04 |
| 2004-05-17 | 533.18 |
| 2004-05-18 | 542.18 |
| 2004-05-19 | 567.54 |
| 2004-05-20 | 559.95 |
| 2004-05-21 | 580.09 |
| 2004-05-24 | 578.08 |
| 2004-05-25 | 571.19 |
| 2004-05-26 | 584.03 |
| 2004-05-27 | 589.31 |
| 2004-05-28 | 599.14 |
| 2004-05-31 | . |
| 2004-06-01 | 604.02 |
| 2004-06-02 | 599.96 |
| 2004-06-03 | 582.81 |
| 2004-06-04 | 582.38 |
| 2004-06-07 | 605.69 |
| 2004-06-08 | 612.53 |
| 2004-06-09 | 609.36 |
| 2004-06-10 | 614.12 |
| 2004-06-11 | . |
| 2004-06-14 | 601.08 |
| 2004-06-15 | 598.01 |
| 2004-06-16 | 606.81 |
| 2004-06-17 | 608.22 |
| 2004-06-18 | 601.23 |
| 2004-06-21 | 611.47 |
| 2004-06-22 | 606.99 |
| 2004-06-23 | 609.13 |
| 2004-06-24 | 623.56 |
| 2004-06-25 | 626.16 |
| 2004-06-28 | 630.32 |
| 2004-06-29 | 625.30 |
| 2004-06-30 | 619.08 |
| 2004-07-01 | 626.81 |
| 2004-07-02 | 615.51 |
| 2004-07-05 | . |
| 2004-07-06 | 600.47 |
| 2004-07-07 | 598.33 |
| 2004-07-08 | 594.92 |
| 2004-07-09 | 602.10 |
| 2004-07-12 | 608.58 |
| 2004-07-13 | 604.56 |
| 2004-07-14 | 594.77 |
| 2004-07-15 | 590.45 |
| 2004-07-16 | 598.45 |
| 2004-07-19 | 600.75 |
| 2004-07-20 | 588.85 |
| 2004-07-21 | 589.84 |
| 2004-07-22 | 583.33 |
| 2004-07-23 | 573.96 |
| 2004-07-26 | 571.39 |
| 2004-07-27 | 560.82 |
| 2004-07-28 | 566.20 |
| 2004-07-29 | 557.20 |
| 2004-07-30 | 574.64 |
| 2004-08-02 | 576.40 |
| 2004-08-03 | 575.13 |
| 2004-08-04 | 562.30 |
| 2004-08-05 | 566.15 |
| 2004-08-06 | 569.91 |
| 2004-08-09 | 563.23 |
| 2004-08-10 | 562.95 |
| 2004-08-11 | 566.05 |
| 2004-08-12 | 563.57 |
| 2004-08-13 | 553.92 |
| 2004-08-16 | 548.32 |
| 2004-08-17 | 554.47 |
| 2004-08-18 | 560.79 |
| 2004-08-19 | 572.34 |
| 2004-08-20 | 575.41 |
| 2004-08-23 | 579.09 |
| 2004-08-24 | 579.93 |
| 2004-08-25 | 580.66 |
| 2004-08-26 | 584.55 |
| 2004-08-27 | 587.69 |
| 2004-08-30 | 585.93 |
| 2004-08-31 | 581.34 |
| 2004-09-01 | 584.02 |
| 2004-09-02 | 586.11 |
| 2004-09-03 | 575.42 |
| 2004-09-06 | . |
| 2004-09-07 | 596.18 |
| 2004-09-08 | 595.82 |
| 2004-09-09 | 588.49 |
| 2004-09-10 | 587.15 |
| 2004-09-13 | 597.39 |
| 2004-09-14 | 604.32 |
| 2004-09-15 | 592.11 |
| 2004-09-16 | 590.50 |
| 2004-09-17 | 586.12 |
| 2004-09-20 | 587.24 |
| 2004-09-21 | 587.69 |
| 2004-09-22 | 583.72 |
| 2004-09-23 | 585.34 |
| 2004-09-24 | 574.90 |
| 2004-09-27 | 570.03 |
| 2004-09-28 | 564.28 |
| 2004-09-29 | 565.98 |
| 2004-09-30 | 580.72 |
| 2004-10-01 | 585.77 |
| 2004-10-04 | 598.41 |
| 2004-10-05 | 595.76 |
| 2004-10-06 | 600.37 |
| 2004-10-07 | 599.68 |
| 2004-10-08 | 606.25 |
| 2004-10-11 | 609.17 |
| 2004-10-12 | 599.63 |
| 2004-10-13 | 598.35 |
| 2004-10-14 | 587.23 |
| 2004-10-15 | 589.05 |
| 2004-10-18 | 586.35 |
| 2004-10-19 | 595.18 |
| 2004-10-20 | 585.56 |
| 2004-10-21 | 587.15 |
| 2004-10-22 | 595.01 |
| 2004-10-25 | 593.44 |
| 2004-10-26 | 590.23 |
| 2004-10-27 | 591.32 |
| 2004-10-28 | 605.25 |
| 2004-10-29 | 596.41 |
| 2004-11-01 | 596.28 |
| 2004-11-02 | 605.14 |
| 2004-11-03 | 605.65 |
| 2004-11-04 | 609.59 |
| 2004-11-05 | 616.19 |
| 2004-11-08 | 611.59 |
| 2004-11-09 | 609.52 |
| 2004-11-10 | 600.05 |
| 2004-11-11 | 595.48 |
| 2004-11-12 | 608.29 |
| 2004-11-15 | 618.37 |
| 2004-11-16 | 616.71 |
| 2004-11-17 | 622.64 |
| 2004-11-18 | 619.08 |
| 2004-11-19 | 631.86 |
| 2004-11-22 | 616.56 |
| 2004-11-23 | 614.65 |
| 2004-11-24 | 617.80 |
| 2004-11-25 | . |
| 2004-11-26 | 619.65 |
| 2004-11-29 | 630.48 |
| 2004-11-30 | 628.06 |
| 2004-12-01 | 619.19 |
| 2004-12-02 | 626.62 |
| 2004-12-03 | 636.19 |
| 2004-12-06 | 632.46 |
| 2004-12-07 | 625.33 |
| 2004-12-08 | 616.20 |
| 2004-12-09 | 606.22 |
| 2004-12-10 | 600.23 |
| 2004-12-13 | 603.13 |
| 2004-12-14 | 606.65 |
| 2004-12-15 | 617.01 |
| 2004-12-16 | 613.71 |
| 2004-12-17 | 618.44 |
| 2004-12-20 | 623.56 |
| 2004-12-21 | 622.05 |
| 2004-12-22 | 628.24 |
| 2004-12-23 | 631.09 |
| 2004-12-24 | . |
| 2004-12-27 | 641.67 |
| 2004-12-28 | 644.45 |
| 2004-12-29 | 636.22 |
| 2004-12-30 | 647.56 |
| 2004-12-31 | 651.13 |
| 2005-01-03 | 648.57 |
| 2005-01-04 | 642.05 |
| 2005-01-05 | 642.20 |
| 2005-01-06 | 635.14 |
| 2005-01-07 | 634.37 |
| 2005-01-10 | 636.64 |
| 2005-01-11 | 646.44 |
| 2005-01-12 | 651.66 |
| 2005-01-13 | 647.87 |
| 2005-01-14 | 651.68 |
| 2005-01-17 | . |
| 2005-01-18 | 653.06 |
| 2005-01-19 | 652.51 |
| 2005-01-20 | 641.41 |
| 2005-01-21 | 638.32 |
| 2005-01-24 | 645.55 |
| 2005-01-25 | 637.50 |
| 2005-01-26 | 648.84 |
| 2005-01-27 | 644.65 |
#2005-01-28| 641.25
#2005-01-31| 641.83
#2005-02-01| 639.07
#2005-02-02| 643.83
#2005-02-03| 637.32
#2005-02-04| 641.20
#2005-02-07| 643.11
#2005-02-08| 635.38
#2005-02-09| 636.26
#2005-02-10| 640.66
#2005-02-11| 640.12
#2005-02-14| 650.22
#2005-02-15| 654.25
#2005-02-16| 650.71
#2005-02-17| 647.97
#2005-02-18| 649.57
#2005-02-21| .
#2005-02-22| 655.09
#2005-02-23| 645.71
#2005-02-24| 648.29
#2005-02-25| 657.33
#2005-02-28| 669.34
#2005-03-01| 673.34
#2005-03-02| 672.68
#2005-03-03| 673.34
#2005-03-04| 677.26
#2005-03-07| 675.10
#2005-03-08| 676.26
#2005-03-09| 682.53
#2005-03-10| 675.21
#2005-03-11| 676.03
#2005-03-14| 664.92
#2005-03-15| 669.24
#2005-03-16| 673.65
#2005-03-17| 667.42
#2005-03-18| 669.64
#2005-03-21| 668.55
#2005-03-22| 666.27
#2005-03-23| 658.13
#2005-03-24| 649.94
#2005-03-25| .
#2005-03-28| 649.82
#2005-03-29| 637.06
#2005-03-30| 635.37
#2005-03-31| 645.57
#2005-04-01| 647.90
#2005-04-04| 643.37
#2005-04-05| 646.64
#2005-04-06| 648.81
#2005-04-07| 650.84
#2005-04-08| 653.66
#2005-04-11| 649.40
#2005-04-12| 642.57
#2005-04-13| 646.55
#2005-04-14| 636.23
#2005-04-15| 628.35
#2005-04-18| 605.09
#2005-04-19| 618.20
#2005-04-20| 622.84
#2005-04-21| 615.97
#2005-04-22| 626.62
#2005-04-25| 628.03
#2005-04-26| 623.86
#2005-04-27| 624.97
#2005-04-28| 626.54
#2005-04-29| 632.87
#2005-05-02| 630.59
#2005-05-03| 630.50
#2005-05-04| 635.73
#2005-05-05| 634.76
#2005-05-06| 643.58
#2005-05-09| 638.81
#2005-05-10| 640.48
#2005-05-11| 637.07
#2005-05-12| 628.30
#2005-05-13| 624.23
#2005-05-16| 617.69
#2005-05-17| 611.67
#2005-05-18| 613.23
#2005-05-19| 626.48
#2005-05-20| 623.60
#2005-05-23| 632.99
#2005-05-24| 631.75
#2005-05-25| 621.19
#2005-05-26| 620.60
#2005-05-27| 632.68
#2005-05-30| .
#2005-05-31| 641.31
#2005-06-01| 642.28
#2005-06-02| 642.23
#2005-06-03| 646.57
#2005-06-06| 651.02
#2005-06-07| 647.59
#2005-06-08| 650.96
#2005-06-09| 640.43
#2005-06-10| 641.36
#2005-06-13| 633.43
#2005-06-14| 635.77
#2005-06-15| 640.37
#2005-06-16| 641.66
#2005-06-17| 650.10
#2005-06-20| 645.88
#2005-06-21| 651.76
#2005-06-22| 651.50
#2005-06-23| 653.00
#2005-06-24| 650.30
#2005-06-27| 642.59
#2005-06-28| 644.33
#2005-06-29| 644.74
#2005-06-30| 641.75
#2005-07-01| 638.60
#2005-07-04| .
#2005-07-05| 638.49
#2005-07-06| 637.60
#2005-07-07| 634.95
#2005-07-08| 631.12
#2005-07-11| 638.51
#2005-07-12| 645.44
#2005-07-13| 638.67
#2005-07-14| 643.13
#2005-07-15| 642.01
#2005-07-18| 644.88
#2005-07-19| 636.78
#2005-07-20| 642.70
#2005-07-21| 660.69
#2005-07-22| 654.64
#2005-07-25| 652.90
#2005-07-26| 647.72
#2005-07-27| 651.04
#2005-07-28| 655.00
#2005-07-29| 659.62
#2005-08-01| 665.71
#2005-08-02| 668.99
#2005-08-03| 669.27
#2005-08-04| 666.03
#2005-08-05| 651.86
#2005-08-08| 656.91
#2005-08-09| 663.88
#2005-08-10| 683.78
#2005-08-11| 697.27
#2005-08-12| 700.62
#2005-08-15| 702.74
#2005-08-16| 708.27
#2005-08-17| 701.44
#2005-08-18| 696.31
#2005-08-19| 694.90
#2005-08-22| 709.21
#2005-08-23| 712.35
#2005-08-24| 709.54
#2005-08-25| 707.43
#2005-08-26| 713.36
#2005-08-29| 698.49
#2005-08-30| 701.83
#2005-08-31| 701.43
#2005-09-01| 716.05
#2005-09-02| 723.91
#2005-09-05| .
#2005-09-06| 725.37
#2005-09-07| 721.91
#2005-09-08| 711.04
#2005-09-09| 728.92
#2005-09-12| 737.78
#2005-09-13| 733.38
#2005-09-14| 736.97
#2005-09-15| 743.69
#2005-09-16| 736.52
#2005-09-19| 736.99
#2005-09-20| 748.86
#2005-09-21| 756.71
#2005-09-22| 752.83
#2005-09-23| 748.60
#2005-09-26| 766.86
#2005-09-27| 760.13
#2005-09-28| 775.56
#2005-09-29| 790.67
#2005-09-30| 778.27
#2005-10-03| 772.39
#2005-10-04| 783.40
#2005-10-05| 777.13
#2005-10-06| 756.81
#2005-10-07| 754.25
#2005-10-10| 751.21
#2005-10-11| 770.66
#2005-10-12| 768.70
#2005-10-13| 760.65
#2005-10-14| 759.50
#2005-10-17| 749.03
#2005-10-18| 743.68
#2005-10-19| 734.90
#2005-10-20| 734.85
#2005-10-21| 735.97
#2005-10-24| 730.82
#2005-10-25| 746.45
#2005-10-26| 748.61
#2005-10-27| 758.44
#2005-10-28| 755.07
#2005-10-31| 761.06
#2005-11-01| 773.35
#2005-11-02| 777.97
#2005-11-03| 775.98
#2005-11-04| 784.43
#2005-11-07| 792.24
#2005-11-08| 794.47
#2005-11-09| 798.53
#2005-11-10| 788.61
#2005-11-11| 787.67
#2005-11-14| 776.47
#2005-11-15| 770.09
#2005-11-16| 777.66
#2005-11-17| 799.42
#2005-11-18| 807.41
#2005-11-21| 818.34
#2005-11-22| 809.44
#2005-11-23| 813.06
#2005-11-24| .
#2005-11-25| 810.21
#2005-11-28| 831.01
#2005-11-29| 829.04
#2005-11-30| 825.28
#2005-12-01| 834.58
#2005-12-02| 846.88
#2005-12-05| 853.69
#2005-12-06| 843.59
#2005-12-07| 847.23
#2005-12-08| 834.54
#2005-12-09| 852.66
#2005-12-12| 876.12
#2005-12-13| 880.53
#2005-12-14| 888.33
#2005-12-15| 872.34
#2005-12-16| 873.95
#2005-12-19| 879.14
#2005-12-20| 882.49
#2005-12-21| 891.50
#2005-12-22| 895.54
#2005-12-23| 897.96
#2005-12-26| .
#2005-12-27| 883.25
#2005-12-28| 891.73
#2005-12-29| 893.56
#2005-12-30| 880.21
#2006-01-02| .
#2006-01-03| 890.66
#2006-01-04| 918.64
#2006-01-05| 935.79
#2006-01-06| 947.87
#2006-01-09| 950.52
#2006-01-10| 942.49
#2006-01-11| 944.40
#2006-01-12| 953.67
#2006-01-13| 948.86
#2006-01-16| .
#2006-01-17| 909.14
#2006-01-18| 873.82
#2006-01-19| 905.55
#2006-01-20| 910.54
#2006-01-23| 892.30
#2006-01-24| 901.62
#2006-01-25| 897.76
#2006-01-26| 908.07
#2006-01-27| 930.02
#2006-01-30| 939.81
#2006-01-31| 948.95
#2006-02-01| 935.80
#2006-02-02| 937.95
#2006-02-03| 930.77
#2006-02-06| 934.63
#2006-02-07| 942.20
#2006-02-08| 909.35
#2006-02-09| 915.74
#2006-02-10| 902.98
#2006-02-13| 871.18
#2006-02-14| 885.86
#2006-02-15| 875.44
#2006-02-16| 875.34
#2006-02-17| 855.90
#2006-02-20| .
#2006-02-21| 854.21
#2006-02-22| 861.32
#2006-02-23| 892.44
#2006-02-24| 893.72
#2006-02-27| 912.32
#2006-02-28| 916.59
#2006-03-01| 897.02
#2006-03-02| 891.02
#2006-03-03| 870.42
#2006-03-06| 869.95
#2006-03-07| 862.87
#2006-03-08| 845.80
#2006-03-09| 873.10
#2006-03-10| 863.95
#2006-03-13| 882.04
#2006-03-14| 887.57
#2006-03-15| 891.61
#2006-03-16| 885.68
#2006-03-17| 902.54
#2006-03-20| 917.25
#2006-03-21| 911.30
#2006-03-22| 911.92
#2006-03-23| 902.04
#2006-03-24| 906.74
#2006-03-27| 918.26
#2006-03-28| 920.83
#2006-03-29| 926.17
#2006-03-30| 941.74
#2006-03-31| 940.73
#2006-04-03| 956.91
#2006-04-04| 956.93
#2006-04-05| 950.00
#2006-04-06| 965.72
#2006-04-07| 971.62
#2006-04-10| 964.05
#2006-04-11| 955.47
#2006-04-12| 942.60
#2006-04-13| 946.97
#2006-04-14| .
#2006-04-17| 942.85
#2006-04-18| 954.64
#2006-04-19| 966.81
#2006-04-20| 971.38
#2006-04-21| 977.95
#2006-04-24| 967.56
#2006-04-25| 965.32
#2006-04-26| 969.21
#2006-04-27| 978.50
#2006-04-28| 969.34
#2006-05-01| 984.35
#2006-05-02| 991.35
#2006-05-03| 987.69
#2006-05-04| 988.43
#2006-05-05| 998.94
#2006-05-08|1015.58
#2006-05-09|1014.04
#2006-05-10|1006.32
#2006-05-11| 994.14
#2006-05-12| 983.45
#2006-05-15| 977.73
#2006-05-16| 950.07
#2006-05-17| 966.88
#2006-05-18| 942.86
#2006-05-19| 937.09
#2006-05-22| 917.07
#2006-05-23| 898.33
#2006-05-24| 910.52
#2006-05-25| 895.59
#2006-05-26| 912.80
#2006-05-29| .
#2006-05-30| 917.90
#2006-05-31| 895.32
#2006-06-01| 890.61
#2006-06-02| 918.72
#2006-06-05| 906.70
#2006-06-06| 875.62
#2006-06-07| 844.21
#2006-06-08| 809.58
#2006-06-09| 830.90
#2006-06-12| 830.40
#2006-06-13| 787.16
#2006-06-14| 797.37
#2006-06-15| 815.61
#2006-06-16| 849.42
#2006-06-19| 836.57
#2006-06-20| 823.14
#2006-06-21| 817.28
#2006-06-22| 843.30
#2006-06-23| 840.30
#2006-06-26| 843.93
#2006-06-27| 848.34
#2006-06-28| 833.26
#2006-06-29| 847.46
#2006-06-30| 883.36
#2006-07-03| 884.91
#2006-07-04| .
#2006-07-05| 872.00
#2006-07-06| 868.04
#2006-07-07| 873.28
#2006-07-10| 881.70
#2006-07-11| 867.97
#2006-07-12| 842.89
#2006-07-13| 833.24
#2006-07-14| 808.74
#2006-07-17| 803.22
#2006-07-18| 774.59
#2006-07-19| 780.52
#2006-07-20| 814.76
#2006-07-21| 817.53
#2006-07-24| 807.26
#2006-07-25| 820.55
#2006-07-26| 813.80
#2006-07-27| 842.29
#2006-07-28| 861.38
#2006-07-31| 873.68
#2006-08-01| 866.38
#2006-08-02| 867.55
#2006-08-03| 865.00
#2006-08-04| 866.21
#2006-08-07| 838.44
#2006-08-08| 853.31
#2006-08-09| 861.66
#2006-08-10| 862.16
#2006-08-11| 851.36
#2006-08-14| 858.92
#2006-08-15| 863.57
#2006-08-16| 881.82
#2006-08-17| 887.23
#2006-08-18| 890.84
#2006-08-21| 877.34
#2006-08-22| 883.95
#2006-08-23| 884.09
#2006-08-24| 877.94
#2006-08-25| 871.30
#2006-08-28| 858.60
#2006-08-29| 866.02
#2006-08-30| 864.65
#2006-08-31| 876.18
#2006-09-01| 876.15
#2006-09-04| .
#2006-09-05| 900.55
#2006-09-06| 894.14
#2006-09-07| 872.48
#2006-09-08| 875.90
#2006-09-11| 852.18
#2006-09-12| 840.36
#2006-09-13| 839.45
#2006-09-14| 852.93
#2006-09-15| 841.01
#2006-09-18| 838.01
#2006-09-19| 842.88
#2006-09-20| 829.69
#2006-09-21| 843.69
#2006-09-22| 834.32
#2006-09-25| 829.63
#2006-09-26| 821.15
#2006-09-27| 843.19
#2006-09-28| 846.44
#2006-09-29| 848.42
#2006-10-02| 861.24
#2006-10-03| 855.50
#2006-10-04| 836.09
#2006-10-05| 851.79
#2006-10-06| 842.56
#2006-10-09| 841.43
#2006-10-10| 839.25
#2006-10-11| 834.86
#2006-10-12| 835.25
#2006-10-13| 848.10
#2006-10-16| 864.17
#2006-10-17| 869.50
#2006-10-18| 864.99
#2006-10-19| 866.68
#2006-10-20| 873.06
#2006-10-23| 872.57
#2006-10-24| 875.11
#2006-10-25| 874.38
#2006-10-26| 889.23
#2006-10-27| 888.15
#2006-10-30| 867.24
#2006-10-31| 873.38
#2006-11-01| 876.12
#2006-11-02| 873.46
#2006-11-03| 866.35
#2006-11-06| 868.30
#2006-11-07| 876.79
#2006-11-08| 866.38
#2006-11-09| 859.36
#2006-11-10| 863.65
#2006-11-13| 850.52
#2006-11-14| 870.09
#2006-11-15| 867.48
#2006-11-16| 864.23
#2006-11-17| 859.08
#2006-11-20| 832.77
#2006-11-21| 836.58
#2006-11-22| 858.49
#2006-11-23| .
#2006-11-24| 857.00
#2006-11-27| 861.78
#2006-11-28| 856.66
#2006-11-29| 874.78
#2006-11-30| 891.85
#2006-12-01| 900.92
#2006-12-04| 900.49
#2006-12-05| 901.69
#2006-12-06| 908.52
#2006-12-07| 911.19
#2006-12-08| 902.96
#2006-12-11| 903.90
#2006-12-12| 907.51
#2006-12-13| 908.01
#2006-12-14| 911.59
#2006-12-15| 913.49
#2006-12-18| 915.47
#2006-12-19| 906.39
#2006-12-20| 915.39
#2006-12-21| 920.61
#2006-12-22| 917.78
#2006-12-25| .
#2006-12-26| 918.40
#2006-12-27| 923.54
#2006-12-28| 920.13
#2006-12-29| 921.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 919.89
#2007-01-04| 928.98
#2007-01-05| 913.75
#2007-01-08| 914.83
#2007-01-09| 913.92
#2007-01-10| 896.14
#2007-01-11| 885.60
#2007-01-12| 901.18
#2007-01-15| .
#2007-01-16| 909.80
#2007-01-17| 915.50
#2007-01-18| 916.96
#2007-01-19| 913.23
#2007-01-22| 918.83
#2007-01-23| 925.58
#2007-01-24| 940.43
#2007-01-25| 940.34
#2007-01-26| 935.92
#2007-01-29| 938.45
#2007-01-30| 935.55
#2007-01-31| 939.99
#2007-02-01| 952.63
#2007-02-02| 948.94
#2007-02-05| 938.21
#2007-02-06| 945.06
#2007-02-07| 936.18
#2007-02-08| 924.32
#2007-02-09| 939.99
#2007-02-12| 939.14
#2007-02-13| 955.53
#2007-02-14| 968.33
#2007-02-15| 982.46
#2007-02-16| 975.60
#2007-02-19| .
#2007-02-20| 982.90
#2007-02-21| 977.77
#2007-02-22| 985.04
#2007-02-23| 999.84
#2007-02-26|1012.29
#2007-02-27|1018.00
#2007-02-28| 985.81
#2007-03-01| 988.57
#2007-03-02| 977.72
#2007-03-05| 944.15
#2007-03-06| 966.99
#2007-03-07| 960.55
#2007-03-08| 978.23
#2007-03-09| 971.35
#2007-03-12| 989.10
#2007-03-13| 986.27
#2007-03-14| 960.00
#2007-03-15| 972.25
#2007-03-16| 969.31
#2007-03-19| 977.76
#2007-03-20| 987.36
#2007-03-21| 983.12
#2007-03-22|1000.72
#2007-03-23|1004.08
#2007-03-26|1005.63
#2007-03-27|1003.80
#2007-03-28|1009.98
#2007-03-29|1003.49
#2007-03-30| 997.59
#2007-04-02| 974.61
#2007-04-03| 985.74
#2007-04-04|1005.69
#2007-04-05|1001.04
#2007-04-06| .
#2007-04-09|1012.34
#2007-04-10|1011.34
#2007-04-11|1009.72
#2007-04-12|1005.39
#2007-04-13| 992.61
#2007-04-16|1001.63
#2007-04-17|1005.37
#2007-04-18|1021.38
#2007-04-19|1007.18
#2007-04-20|1007.20
#2007-04-23|1009.29
#2007-04-24|1007.26
#2007-04-25| 992.74
#2007-04-26|1003.44
#2007-04-27|1005.61
#2007-04-30|1005.23
#2007-05-01| 993.99
#2007-05-02| 998.46
#2007-05-03| 996.64
#2007-05-04| 997.55
#2007-05-07|1020.94
#2007-05-08|1018.97
#2007-05-09|1036.36
#2007-05-10|1027.46
#2007-05-11|1016.59
#2007-05-14|1012.19
#2007-05-15| 997.07
#2007-05-16| 998.15
#2007-05-17| 989.31
#2007-05-18| 980.71
#2007-05-21| 997.80
#2007-05-22|1012.30
#2007-05-23|1004.18
#2007-05-24|1009.75
#2007-05-25| 997.88
#2007-05-28| .
#2007-05-29|1012.28
#2007-05-30|1010.06
#2007-05-31|1030.06
#2007-06-01|1040.30
#2007-06-04|1050.37
#2007-06-05|1055.43
#2007-06-06|1071.54
#2007-06-07|1074.58
#2007-06-08|1054.47
#2007-06-11|1053.90
#2007-06-12|1051.37
#2007-06-13|1039.30
#2007-06-14|1046.11
#2007-06-15|1055.32
#2007-06-18|1065.85
#2007-06-19|1064.04
#2007-06-20|1066.92
#2007-06-21|1082.66
#2007-06-22|1077.69
#2007-06-25|1070.99
#2007-06-26|1070.90
#2007-06-27|1057.68
#2007-06-28|1056.38
#2007-06-29|1074.19
#2007-07-02|1097.27
#2007-07-03|1095.76
#2007-07-04| .
#2007-07-05|1093.34
#2007-07-06|1087.13
#2007-07-09|1101.14
#2007-07-10|1116.85
#2007-07-11|1116.63
#2007-07-12|1106.41
#2007-07-13|1132.18
#2007-07-16|1133.75
#2007-07-17|1140.07
#2007-07-18|1130.16
#2007-07-19|1129.61
#2007-07-20|1154.43
#2007-07-23|1150.28
#2007-07-24|1151.51
#2007-07-25|1151.94
#2007-07-26|1141.20
#2007-07-27|1118.39
#2007-07-30|1148.38
#2007-07-31|1142.55
#2007-08-01|1113.56
#2007-08-02|1109.97
#2007-08-03|1126.31
#2007-08-06|1130.92
#2007-08-07|1110.33
#2007-08-08|1085.72
#2007-08-09|1102.79
#2007-08-10|1062.56
#2007-08-13|1061.25
#2007-08-14|1083.45
#2007-08-15|1061.77
#2007-08-16|1064.47
#2007-08-17| 976.24
#2007-08-20|1011.67
#2007-08-21|1040.57
#2007-08-22|1030.90
#2007-08-23|1061.57
#2007-08-24|1058.62
#2007-08-27|1050.94
#2007-08-28|1061.77
#2007-08-29|1040.01
#2007-08-30|1047.85
#2007-08-31|1083.87
#2007-09-03| .
#2007-09-04|1073.04
#2007-09-05|1063.98
#2007-09-06|1070.54
#2007-09-07|1078.92
#2007-09-10|1060.66
#2007-09-11|1059.37
#2007-09-12|1056.85
#2007-09-13|1047.20
#2007-09-14|1064.86
#2007-09-17|1065.33
#2007-09-18|1039.50
#2007-09-19|1081.29
#2007-09-20|1110.15
#2007-09-21|1099.98
#2007-09-24|1104.18
#2007-09-25|1132.54
#2007-09-26|1121.05
#2007-09-27|1143.04
#2007-09-28|1150.67
#2007-10-01|1135.20
#2007-10-02|1143.74
#2007-10-03|1148.66
#2007-10-04|1134.63
#2007-10-05|1130.35
#2007-10-08|1121.89
#2007-10-09|1129.21
#2007-10-10|1134.79
#2007-10-11|1156.23
#2007-10-12|1152.47
#2007-10-15|1154.86
#2007-10-16|1147.85
#2007-10-17|1138.20
#2007-10-18|1165.97
#2007-10-19|1150.17
#2007-10-22|1127.53
#2007-10-23|1125.51
#2007-10-24|1131.81
#2007-10-25|1119.10
#2007-10-26|1142.86
#2007-10-29|1159.27
#2007-10-30|1149.74
#2007-10-31|1131.81
#2007-11-01|1137.75
#2007-11-02|1120.04
#2007-11-05|1084.09
#2007-11-06|1089.60
#2007-11-07|1093.40
#2007-11-08|1068.60
#2007-11-09|1085.39
#2007-11-12|1065.70
#2007-11-13|1047.32
#2007-11-14|1062.34
#2007-11-15|1067.19
#2007-11-16|1039.77
#2007-11-19|1012.12
#2007-11-20|1036.22
#2007-11-21|1018.29
#2007-11-22| .
#2007-11-23|1019.51
#2007-11-26|1028.77
#2007-11-27|1024.25
#2007-11-28| 999.63
#2007-11-29|1034.28
#2007-11-30|1052.57
#2007-12-03|1045.70
#2007-12-04|1023.96
#2007-12-05|1013.06
#2007-12-06|1028.94
#2007-12-07|1043.12
#2007-12-10|1031.82
#2007-12-11|1049.12
#2007-12-12|1039.15
#2007-12-13|1013.93
#2007-12-14| 996.32
#2007-12-17| 973.02
#2007-12-18| 965.93
#2007-12-19| 958.16
#2007-12-20| 960.81
#2007-12-21| 967.09
#2007-12-24| 963.12
#2007-12-25| .
#2007-12-26|1004.36
#2007-12-27| 994.34
#2007-12-28| 988.62
#2007-12-31|1001.01
#2008-01-01| .
#2008-01-02|1018.88
#2008-01-03|1021.12
#2008-01-04| 987.17
#2008-01-07| 959.45
#2008-01-08| 957.51
#2008-01-09| 974.32
#2008-01-10| 953.11
#2008-01-11| 930.94
#2008-01-14| 939.65
#2008-01-15| 919.25
#2008-01-16| 866.66
#2008-01-17| 893.19
#2008-01-18| 906.84
#2008-01-21| .
#2008-01-22| 811.22
#2008-01-23| 848.59
#2008-01-24| 868.48
#2008-01-25| 915.41
#2008-01-28| 873.92
#2008-01-29| 905.09
#2008-01-30| 899.75
#2008-01-31| 924.52
#2008-02-01| 928.17
#2008-02-04| 950.53
#2008-02-05| 953.74
#2008-02-06| 905.27
#2008-02-07| 912.62
#2008-02-08| 882.25
#2008-02-11| 888.00
#2008-02-12| 887.63
#2008-02-13| 893.54
#2008-02-14| 936.04
#2008-02-15| 956.75
#2008-02-18| .
#2008-02-19| 968.71
#2008-02-20| 930.62
#2008-02-21| 963.79
#2008-02-22| 963.56
#2008-02-25| 982.22
#2008-02-26| 986.53
#2008-02-27|1001.21
#2008-02-28|1000.81
#2008-02-29| 990.96
#2008-03-03| 945.48
#2008-03-04| 960.05
#2008-03-05| 956.37
#2008-03-06| 984.29
#2008-03-07| 953.21
#2008-03-10| 926.89
#2008-03-11| 923.24
#2008-03-12| 948.76
#2008-03-13| 940.00
#2008-03-14| 925.01
#2008-03-17| 917.53
#2008-03-18| 900.34
#2008-03-19| 908.90
#2008-03-20| 914.10
#2008-03-21| .
#2008-03-24| 888.19
#2008-03-25| 923.93
#2008-03-26| 940.31
#2008-03-27| 923.90
#2008-03-28| 945.73
#2008-03-31| 921.25
#2008-04-01| 907.66
#2008-04-02| 932.80
#2008-04-03| 956.67
#2008-04-04| 959.78
#2008-04-07| 977.56
#2008-04-08| 965.14
#2008-04-09| 954.37
#2008-04-10| 960.69
#2008-04-11| 987.60
#2008-04-14| 970.61
#2008-04-15| 969.43
#2008-04-16| 981.25
#2008-04-17| 989.79
#2008-04-18| 975.83
#2008-04-21|1013.43
#2008-04-22| 996.44
#2008-04-23|1005.58
#2008-04-24|1000.85
#2008-04-25|1009.07
#2008-04-28|1012.45
#2008-04-29|1023.42
#2008-04-30|1008.63
#2008-05-01|1009.45
#2008-05-02|1015.95
#2008-05-05|1017.30
#2008-05-06|1024.51
#2008-05-07|1032.95
#2008-05-08|1044.47
#2008-05-09|1027.84
#2008-05-12|1024.04
#2008-05-13|1034.77
#2008-05-14|1030.76
#2008-05-15|1044.77
#2008-05-16|1064.21
#2008-05-19|1074.96
#2008-05-20|1089.58
#2008-05-21|1075.14
#2008-05-22|1081.46
#2008-05-23|1070.43
#2008-05-26| .
#2008-05-27|1059.37
#2008-05-28|1034.96
#2008-05-29|1054.75
#2008-05-30|1068.35
#2008-06-02|1093.42
#2008-06-03|1080.09
#2008-06-04|1094.52
#2008-06-05|1068.70
#2008-06-06|1083.90
#2008-06-09|1054.91
#2008-06-10|1028.57
#2008-06-11|1034.55
#2008-06-12|1000.09
#2008-06-13|1007.33
#2008-06-16|1034.95
#2008-06-17|1036.18
#2008-06-18|1049.10
#2008-06-19|1026.36
#2008-06-20|1012.27
#2008-06-23|1005.10
#2008-06-24|1006.69
#2008-06-25|1000.17
#2008-06-26| 996.98
#2008-06-27| 985.79
#2008-06-30| 984.95
#2008-07-01| 986.27
#2008-07-02| 966.93
#2008-07-03| 946.64
#2008-07-04| .
#2008-07-07| 945.59
#2008-07-08| 918.79
#2008-07-09| 916.30
#2008-07-10| 911.70
#2008-07-11| 922.57
#2008-07-14| 921.03
#2008-07-15| 918.96
#2008-07-16| 909.52
#2008-07-17| 910.99
#2008-07-18| 890.15
#2008-07-21| 889.15
#2008-07-22| 924.06
#2008-07-23| 922.54
#2008-07-24| 941.22
#2008-07-25| 912.96
#2008-07-28| 919.57
#2008-07-29| 903.04
#2008-07-30| 909.15
#2008-07-31| 900.19
#2008-08-01| 878.52
#2008-08-04| 842.01
#2008-08-05| 834.95
#2008-08-06| 850.49
#2008-08-07| 843.64
#2008-08-08| 843.68
#2008-08-11| 854.65
#2008-08-12| 843.54
#2008-08-13| 832.46
#2008-08-14| 831.85
#2008-08-15| 826.43
#2008-08-18| 841.68
#2008-08-19| 824.07
#2008-08-20| 821.35
#2008-08-21| 834.10
#2008-08-22| 816.77
#2008-08-25| 828.49
#2008-08-26| 818.21
#2008-08-27| 813.81
#2008-08-28| 811.86
#2008-08-29| 841.41
#2008-09-01| .
#2008-09-02| 804.51
#2008-09-03| 793.24
#2008-09-04| 771.83
#2008-09-05| 768.83
#2008-09-08| 792.72
#2008-09-09| 765.10
#2008-09-10| 749.35
#2008-09-11| 739.00
#2008-09-12| 750.52
#2008-09-15| 757.66
#2008-09-16| 722.11
#2008-09-17| 726.92
#2008-09-18| 711.45
#2008-09-19| 752.50
#2008-09-22| 773.22
#2008-09-23| 780.90
#2008-09-24| 770.40
#2008-09-25| 747.91
#2008-09-26| 733.96
#2008-09-29| 717.34
#2008-09-30| 684.29
#2008-10-01| 696.46
#2008-10-02| 665.03
#2008-10-03| 633.46
#2008-10-06| 628.19
#2008-10-07| 606.95
#2008-10-08| 558.62
#2008-10-09| 571.72
#2008-10-10| 550.82
#2008-10-13| 545.16
#2008-10-14| 618.38
#2008-10-15| 614.32
#2008-10-16| 539.85
#2008-10-17| 535.17
#2008-10-20| 552.95
#2008-10-21| 580.88
#2008-10-22| 545.30
#2008-10-23| 532.16
#2008-10-24| 502.00
#2008-10-27| 465.28
#2008-10-28| 489.80
#2008-10-29| 519.42
#2008-10-30| 583.59
#2008-10-31| 544.73
#2008-11-03| 541.46
#2008-11-04| 562.52
#2008-11-05| 607.42
#2008-11-06| 573.17
#2008-11-07| 549.09
#2008-11-10| 579.74
#2008-11-11| 570.81
#2008-11-12| 568.42
#2008-11-13| 528.99
#2008-11-14| 534.90
#2008-11-17| 537.35
#2008-11-18| 524.11
#2008-11-19| 513.15
#2008-11-20| 481.17
#2008-11-21| 507.13
#2008-11-24| 499.53
#2008-11-25| 522.21
#2008-11-26| 511.60
#2008-11-27| .
#2008-11-28| 549.70
#2008-12-01| 548.65
#2008-12-02| 509.76
#2008-12-03| 511.57
#2008-12-04| 497.41
#2008-12-05| 499.43
#2008-12-08| 523.84
#2008-12-09| 534.88
#2008-12-10| 556.59
#2008-12-11| 582.34
#2008-12-12| 549.95
#2008-12-15| 583.58
#2008-12-16| 574.29
#2008-12-17| 588.42
#2008-12-18| 576.64
#2008-12-19| 563.42
#2008-12-22| 567.38
#2008-12-23| 566.22
#2008-12-24| 550.56
#2008-12-25| .
#2008-12-26| 572.92
#2008-12-29| 583.32
#2008-12-30| 589.67
#2008-12-31| 586.62
#2009-01-01| .
#2009-01-02| 584.52
#2009-01-05| 597.35
#2009-01-06| 599.86
#2009-01-07| 640.66
#2009-01-08| 616.96
#2009-01-09| 619.85
#2009-01-12| 626.83
#2009-01-13| 582.95
#2009-01-14| 597.11
#2009-01-15| 564.86
#2009-01-16| 572.66
#2009-01-19| .
#2009-01-20| 566.55
#2009-01-21| 565.64
#2009-01-22| 562.35
#2009-01-23| 538.74
#2009-01-26| 532.09
#2009-01-27| 566.93
#2009-01-28| 568.62
#2009-01-29| 579.03
#2009-01-30| 548.12
#2009-02-02| 536.61
#2009-02-03| 550.35
#2009-02-04| 568.35
#2009-02-05| 567.73
#2009-02-06| 559.04
#2009-02-09| 556.41
#2009-02-10| 553.58
#2009-02-11| 559.03
#2009-02-12| 542.74
#2009-02-13| 536.18
#2009-02-16| .
#2009-02-17| 519.41
#2009-02-18| 511.36
#2009-02-19| 512.85
#2009-02-20| 498.81
#2009-02-23| 489.94
#2009-02-24| 475.01
#2009-02-25| 489.64
#2009-02-26| 481.10
#2009-02-27| 492.44
#2009-03-02| 475.13
#2009-03-03| 466.63
#2009-03-04| 468.42
#2009-03-05| 488.67
#2009-03-06| 470.39
#2009-03-09| 459.39
#2009-03-10| 460.94
#2009-03-11| 483.43
#2009-03-12| 469.60
#2009-03-13| 486.06
#2009-03-16| 499.42
#2009-03-17| 512.49
#2009-03-18| 517.66
#2009-03-19| 540.56
#2009-03-20| 527.44
#2009-03-23| 547.94
#2009-03-24| 560.46
#2009-03-25| 558.60
#2009-03-26| 560.57
#2009-03-27| 558.84
#2009-03-30| 538.05
#2009-03-31| 520.75
#2009-04-01| 534.73
#2009-04-02| 558.37
#2009-04-03| 567.11
#2009-04-06| 567.19
#2009-04-07| 563.54
#2009-04-08| 547.14
#2009-04-09| 569.12
#2009-04-10| .
#2009-04-13| 584.73
#2009-04-14| 586.70
#2009-04-15| 574.12
#2009-04-16| 577.32
#2009-04-17| 595.98
#2009-04-20| 601.99
#2009-04-21| 582.69
#2009-04-22| 587.10
#2009-04-23| 591.93
#2009-04-24| 590.73
#2009-04-27| 595.32
#2009-04-28| 569.52
#2009-04-29| 567.20
#2009-04-30| 581.03
#2009-05-01| 589.83
#2009-05-04| 589.48
#2009-05-05| 592.61
#2009-05-06| 593.51
#2009-05-07| 626.41
#2009-05-08| 630.76
#2009-05-11| 648.78
#2009-05-12| 644.72
#2009-05-13| 643.69
#2009-05-14| 624.81
#2009-05-15| 638.86
#2009-05-18| 617.91
#2009-05-19| 633.64
#2009-05-20| 648.87
#2009-05-21| 647.30
#2009-05-22| 643.41
#2009-05-25| .
#2009-05-26| 642.73
#2009-05-27| 649.25
#2009-05-28| 644.99
#2009-05-29| 660.50
#2009-06-01| 670.24
#2009-06-02| 673.74
#2009-06-03| 681.00
#2009-06-04| 669.61
#2009-06-05| 665.36
#2009-06-08| 670.54
#2009-06-09| 668.77
#2009-06-10| 680.86
#2009-06-11| 688.26
#2009-06-12| 691.72
#2009-06-15| 682.75
#2009-06-16| 666.53
#2009-06-17| 680.85
#2009-06-18| 660.48
#2009-06-19| 663.33
#2009-06-22| 667.14
#2009-06-23| 650.42
#2009-06-24| 653.70
#2009-06-25| 666.97
#2009-06-26| 678.98
#2009-06-29| 666.63
#2009-06-30| 669.65
#2009-07-01| 667.64
#2009-07-02| 670.26
#2009-07-03| .
#2009-07-06| 663.54
#2009-07-07| 655.69
#2009-07-08| 644.95
#2009-07-09| 646.55
#2009-07-10| 645.35
#2009-07-13| 626.28
#2009-07-14| 642.58
#2009-07-15| 637.97
#2009-07-16| 654.07
#2009-07-17| 651.48
#2009-07-20| 648.27
#2009-07-21| 679.61
#2009-07-22| 682.24
#2009-07-23| 678.45
#2009-07-24| 692.53
#2009-07-27| 693.18
#2009-07-28| 696.11
#2009-07-29| 694.25
#2009-07-30| 695.04
#2009-07-31| 708.85
#2009-08-03| 709.07
#2009-08-04| 712.82
#2009-08-05| 705.41
#2009-08-06| 708.97
#2009-08-07| 697.87
#2009-08-10| 708.14
#2009-08-11| 719.30
#2009-08-12| 704.67
#2009-08-13| 718.31
#2009-08-14| 736.58
#2009-08-17| 715.53
#2009-08-18| 708.62
#2009-08-19| 708.74
#2009-08-20| 717.44
#2009-08-21| 706.88
#2009-08-24| 725.54
#2009-08-25| 729.91
#2009-08-26| 738.78
#2009-08-27| 730.46
#2009-08-28| 733.04
#2009-08-31| 737.38
#2009-09-01| 737.02
#2009-09-02| 727.22
#2009-09-03| 721.95
#2009-09-04| 713.04
#2009-09-07| .
#2009-09-08| 736.38
#2009-09-09| 736.85
#2009-09-10| 751.32
#2009-09-11| 755.99
#2009-09-14| 736.47
#2009-09-15| 732.69
#2009-09-16| 738.19
#2009-09-17| 753.44
#2009-09-18| 749.80
#2009-09-21| 742.36
#2009-09-22| 751.23
#2009-09-23| 749.26
#2009-09-24| 763.19
#2009-09-25| 752.15
#2009-09-28| 728.23
#2009-09-29| 731.09
#2009-09-30| 739.40
#2009-10-01| 726.73
#2009-10-02| 713.93
#2009-10-05| 694.40
#2009-10-06| 708.26
#2009-10-07| 725.07
#2009-10-08| 739.41
#2009-10-09| 743.34
#2009-10-12| 740.90
#2009-10-13| 748.58
#2009-10-14| 745.03
#2009-10-15| 750.72
#2009-10-16| 743.10
#2009-10-19| 748.16
#2009-10-20| 752.64
#2009-10-21| 753.20
#2009-10-22| 751.13
#2009-10-23| 745.33
#2009-10-26| 753.45
#2009-10-27| 735.01
#2009-10-28| 730.00
#2009-10-29| 714.05
#2009-10-30| 738.33
#2009-11-02| 718.14
#2009-11-03| 719.45
#2009-11-04| 719.06
#2009-11-05| 717.06
#2009-11-06| 728.39
#2009-11-09| 732.53
#2009-11-10| 732.80
#2009-11-11| 732.58
#2009-11-12| 725.51
#2009-11-13| 727.80
#2009-11-16| 720.73
#2009-11-17| 713.64
#2009-11-18| 707.98
#2009-11-19| 702.97
#2009-11-20| 698.66
#2009-11-23| 698.62
#2009-11-24| 694.48
#2009-11-25| 708.74
#2009-11-26| .
#2009-11-27| 685.78
#2009-11-30| 714.46
#2009-12-01| 726.54
#2009-12-02| 725.75
#2009-12-03| 747.86
#2009-12-04| 742.23
#2009-12-07| 758.80
#2009-12-08| 766.99
#2009-12-09| 757.09
#2009-12-10| 742.91
#2009-12-11| 755.02
#2009-12-14| 766.30
#2009-12-15| 755.09
#2009-12-16| 757.54
#2009-12-17| 754.05
#2009-12-18| 743.20
#2009-12-21| 741.18
#2009-12-22| 749.17
#2009-12-23| 752.12
#2009-12-24| 765.46
#2009-12-25| .
#2009-12-28| 767.53
#2009-12-29| 767.49
#2009-12-30| 755.12
#2009-12-31| 751.76
#2010-01-01| .
#2010-01-04| 768.64
#2010-01-05| 784.14
#2010-01-06| 780.09
#2010-01-07| 775.02
#2010-01-08| 791.50
#2010-01-11| 800.28
#2010-01-12| 824.92
#2010-01-13| 805.15
#2010-01-14| 827.99
#2010-01-15| 835.69
#2010-01-18| .
#2010-01-19| 812.47
#2010-01-20| 804.38
#2010-01-21| 812.19
#2010-01-22| 806.37
#2010-01-25| 802.00
#2010-01-26| 787.80
#2010-01-27| 779.49
#2010-01-28| 787.64
#2010-01-29| 774.30
#2010-02-01| 762.80
#2010-02-02| 785.73
#2010-02-03| 782.54
#2010-02-04| 778.74
#2010-02-05| 765.19
#2010-02-08| 758.13
#2010-02-09| 760.39
#2010-02-10| 759.10
#2010-02-11| 759.60
#2010-02-12| 769.30
#2010-02-15| .
#2010-02-16| 761.14
#2010-02-17| 778.44
#2010-02-18| 776.92
#2010-02-19| 751.83
#2010-02-22| 780.33
#2010-02-23| 786.18
#2010-02-24| 776.25
#2010-02-25| 775.83
#2010-02-26| 777.80
#2010-03-01| 778.48
#2010-03-02| 787.99
#2010-03-03| 795.55
#2010-03-04| 781.31
#2010-03-05| 782.10
#2010-03-08| 803.39
#2010-03-09| 807.37
#2010-03-10| 799.11
#2010-03-11| 810.76
#2010-03-12| 812.70
#2010-03-15| 815.16
#2010-03-16| 811.27
#2010-03-17| 821.03
#2010-03-18| 813.71
#2010-03-19| 821.60
#2010-03-22| 825.94
#2010-03-23| 825.19
#2010-03-24| 818.01
#2010-03-25| 813.63
#2010-03-26| 827.66
#2010-03-29| 829.59
#2010-03-30| 838.24
#2010-03-31| 832.69
#2010-04-01| 840.10
#2010-04-02| .
#2010-04-05| 850.30
#2010-04-06| 845.48
#2010-04-07| 848.26
#2010-04-08| 842.13
#2010-04-09| 838.70
#2010-04-12| 845.61
#2010-04-13| 842.13
#2010-04-14| 842.48
#2010-04-15| 857.85
#2010-04-16| 855.31
#2010-04-19| 838.07
#2010-04-20| 826.55
#2010-04-21| 841.34
#2010-04-22| 834.62
#2010-04-23| 821.71
#2010-04-26| 840.12
#2010-04-27| 854.48
#2010-04-28| 832.98
#2010-04-29| 831.61
#2010-04-30| 841.32
#2010-05-03| 836.87
#2010-05-04| 836.83
#2010-05-05| 838.07
#2010-05-06| 812.60
#2010-05-07| 812.12
#2010-05-10| 800.26
#2010-05-11| 791.33
#2010-05-12| 790.29
#2010-05-13| 812.69
#2010-05-14| 808.01
#2010-05-17| 780.42
#2010-05-18| 772.85
#2010-05-19| 781.99
#2010-05-20| 779.17
#2010-05-21| 762.09
#2010-05-24| 756.17
#2010-05-25| 735.93
#2010-05-26| 736.58
#2010-05-27| 755.16
#2010-05-28| 766.94
#2010-05-31| .
#2010-06-01| 751.55
#2010-06-02| 728.95
#2010-06-03| 753.58
#2010-06-04| 759.68
#2010-06-07| 726.15
#2010-06-08| 733.61
#2010-06-09| 721.63
#2010-06-10| 733.53
#2010-06-11| 740.24
#2010-06-14| 754.45
#2010-06-15| 755.93
#2010-06-16| 772.27
#2010-06-17| 769.91
#2010-06-18| 765.04
#2010-06-21| 790.01
#2010-06-22| 779.86
#2010-06-23| 769.13
#2010-06-24| 776.13
#2010-06-25| 758.92
#2010-06-28| 750.88
#2010-06-29| 745.27
#2010-06-30| 732.03
#2010-07-01| 730.67
#2010-07-02| 726.89
#2010-07-05| .
#2010-07-06| 747.04
#2010-07-07| 742.73
#2010-07-08| 753.51
#2010-07-09| 760.93
#2010-07-12| 760.76
#2010-07-13| 759.63
#2010-07-14| 779.35
#2010-07-15| 775.68
#2010-07-16| 764.79
#2010-07-19| 762.50
#2010-07-20| 747.65
#2010-07-21| 741.98
#2010-07-22| 734.98
#2010-07-23| 756.41
#2010-07-26| 762.16
#2010-07-27| 752.78
#2010-07-28| 775.25
#2010-07-29| 777.71
#2010-07-30| 767.41
#2010-08-02| 771.15
#2010-08-03| 791.75
#2010-08-04| 770.59
#2010-08-05| 788.61
#2010-08-06| 796.34
#2010-08-09| 782.32
#2010-08-10| 778.98
#2010-08-11| 760.13
#2010-08-12| 749.51
#2010-08-13| 748.61
#2010-08-16| 749.80
#2010-08-17| 744.80
#2010-08-18| 757.46
#2010-08-19| 771.67
#2010-08-20| 751.59
#2010-08-23| 748.62
#2010-08-24| 748.54
#2010-08-25| 730.60
#2010-08-26| 733.96
#2010-08-27| 740.59
#2010-08-30| 754.67
#2010-08-31| 731.66
#2010-09-01| 735.01
#2010-09-02| 748.04
#2010-09-03| 750.95
#2010-09-06| .
#2010-09-07| 773.09
#2010-09-08| 755.13
#2010-09-09| 765.52
#2010-09-10| 769.86
#2010-09-13| 780.26
#2010-09-14| 787.53
#2010-09-15| 779.41
#2010-09-16| 781.21
#2010-09-17| 789.28
#2010-09-20| 790.25
#2010-09-21| 791.09
#2010-09-22| 793.53
#2010-09-23| 795.27
#2010-09-24| 786.13
#2010-09-27| 804.32
#2010-09-28| 802.33
#2010-09-29| 814.42
#2010-09-30| 800.70
#2010-10-01| 802.85
#2010-10-04| 801.71
#2010-10-05| 813.68
#2010-10-06| 831.60
#2010-10-07| 835.79
#2010-10-08| 834.81
#2010-10-11| 832.52
#2010-10-12| 826.71
#2010-10-13| 828.34
#2010-10-14| 850.05
#2010-10-15| 843.29
#2010-10-18| 843.47
#2010-10-19| 838.15
#2010-10-20| 833.96
#2010-10-21| 827.54
#2010-10-22| 831.12
#2010-10-25| 838.10
#2010-10-26| 824.74
#2010-10-27| 825.02
#2010-10-28| 832.36
#2010-10-29| 829.06
#2010-11-01| 825.05
#2010-11-02| 825.32
#2010-11-03| 819.19
#2010-11-04| 843.72
#2010-11-05| 864.56
#2010-11-08| 879.98
#2010-11-09| 879.88
#2010-11-10| 870.59
#2010-11-11| 874.30
#2010-11-12| 859.76
#2010-11-15| 861.31
#2010-11-16| 851.38
#2010-11-17| 852.11
#2010-11-18| 861.40
#2010-11-19| 862.77
#2010-11-22| 873.78
#2010-11-23| 879.20
#2010-11-24| 867.31
#2010-11-25| .
#2010-11-26| 863.88
#2010-11-29| 870.33
#2010-11-30| 862.31
#2010-12-01| 864.14
#2010-12-02| 884.67
#2010-12-03| 903.81
#2010-12-06| 905.35
#2010-12-07| 898.69
#2010-12-08| 892.80
#2010-12-09| 896.00
#2010-12-10| 886.00
#2010-12-13| 898.81
#2010-12-14| 905.19
#2010-12-15| 901.89
#2010-12-16| 895.59
#2010-12-17| 894.25
#2010-12-20| 890.57
#2010-12-21| 900.59
#2010-12-22| 900.78
#2010-12-23| 905.23
#2010-12-24| .
#2010-12-27| 909.00
#2010-12-28| 916.00
#2010-12-29| 921.44
#2010-12-30| 917.86
#2010-12-31| 925.10
#2011-01-03| 918.42
#2011-01-04| 934.16
#2011-01-05| 924.73
#2011-01-06| 944.99
#2011-01-07| 950.72
#2011-01-10| 953.65
#2011-01-11| 949.01
#2011-01-12| 948.32
#2011-01-13| 960.07
#2011-01-14| 949.73
#2011-01-17| .
#2011-01-18| 954.91
#2011-01-19| 970.56
#2011-01-20| 946.80
#2011-01-21| 925.22
#2011-01-24| 932.56
#2011-01-25| 949.26
#2011-01-26| 941.26
#2011-01-27| 949.34
#2011-01-28| 951.44
#2011-01-31| 942.83
#2011-02-01| 957.73
#2011-02-02| 974.70
#2011-02-03| 972.42
#2011-02-04| 977.10
#2011-02-07| 978.50
#2011-02-08| 984.10
#2011-02-09| 967.59
#2011-02-10| 956.75
#2011-02-11| 954.46
#2011-02-14| 969.61
#2011-02-15| 972.87
#2011-02-16| 973.54
#2011-02-17| 980.53
#2011-02-18| 978.12
#2011-02-21| .
#2011-02-22| 959.24
#2011-02-23| 952.79
#2011-02-24| 948.78
#2011-02-25| 955.43
#2011-02-28| 968.04
#2011-03-01| 980.50
#2011-03-02| 966.05
#2011-03-03| 967.28
#2011-03-04| 976.49
#2011-03-07| 966.09
#2011-03-08| 957.60
#2011-03-09| 958.63
#2011-03-10| 938.59
#2011-03-11| 933.44
#2011-03-14| 863.28
#2011-03-15| 799.93
#2011-03-16| 871.69
#2011-03-17| 878.95
#2011-03-18| 880.40
#2011-03-21| 880.51
#2011-03-22| 918.89
#2011-03-23| 914.84
#2011-03-24| 923.41
#2011-03-25| 926.15
#2011-03-28| 917.23
#2011-03-29| 905.22
#2011-03-30| 923.45
#2011-03-31| 927.92
#2011-04-01| 906.31
#2011-04-04| 912.17
#2011-04-05| 891.65
#2011-04-06| 872.92
#2011-04-07| 870.10
#2011-04-08| 886.63
#2011-04-11| 886.65
#2011-04-12| 882.07
#2011-04-13| 885.67
#2011-04-14| 893.97
#2011-04-15| 887.23
#2011-04-18| 892.51
#2011-04-19| 878.57
#2011-04-20| 892.15
#2011-04-21| 911.81
#2011-04-22| .
#2011-04-25| 908.74
#2011-04-26| 900.03
#2011-04-27| 898.31
#2011-04-28| 929.37
#2011-04-29| 933.03
#2011-05-02| 947.99
#2011-05-03| 950.69
#2011-05-04| 952.87
#2011-05-05| 960.91
#2011-05-06| 939.06
#2011-05-09| 932.86
#2011-05-10| 939.63
#2011-05-11| 934.59
#2011-05-12| 926.19
#2011-05-13| 915.85
#2011-05-16| 905.11
#2011-05-17| 902.23
#2011-05-18| 913.19
#2011-05-19| 899.47
#2011-05-20| 896.56
#2011-05-23| 875.43
#2011-05-24| 874.69
#2011-05-25| 867.54
#2011-05-26| 887.34
#2011-05-27| 890.17
#2011-05-30| .
#2011-05-31| 902.13
#2011-06-01| 908.92
#2011-06-02| 890.62
#2011-06-03| 886.79
#2011-06-06| 881.38
#2011-06-07| 888.96
#2011-06-08| 892.56
#2011-06-09| 890.67
#2011-06-10| 891.62
#2011-06-13| 888.13
#2011-06-14| 894.85
#2011-06-15| 896.69
#2011-06-16| 878.92
#2011-06-17| 877.62
#2011-06-20| 874.02
#2011-06-21| 888.30
#2011-06-22| 907.14
#2011-06-23| 897.22
#2011-06-24| 910.81
#2011-06-27| 894.31
#2011-06-28| 901.54
#2011-06-29| 915.61
#2011-06-30| 918.85
#2011-07-01| 927.42
#2011-07-04| .
#2011-07-05| 930.64
#2011-07-06| 946.89
#2011-07-07| 938.97
#2011-07-08| 948.13
#2011-07-11| 942.63
#2011-07-12| 937.91
#2011-07-13| 951.91
#2011-07-14| 946.99
#2011-07-15| 951.07
#2011-07-18| 950.41
#2011-07-19| 946.49
#2011-07-20| 959.86
#2011-07-21| 961.86
#2011-07-22| 974.09
#2011-07-25| 963.94
#2011-07-26| 974.58
#2011-07-27| 971.55
#2011-07-28| 962.86
#2011-07-29| 963.60
#2011-08-01| 983.77
#2011-08-02| 962.83
#2011-08-03| 943.01
#2011-08-04| 914.93
#2011-08-05| 888.37
#2011-08-08| 873.82
#2011-08-09| 863.77
#2011-08-10| 872.33
#2011-08-11| 853.77
#2011-08-12| 847.82
#2011-08-15| 861.75
#2011-08-16| 867.08
#2011-08-17| 859.90
#2011-08-18| 841.72
#2011-08-19| 816.81
#2011-08-22| 798.53
#2011-08-23| 808.19
#2011-08-24| 794.36
#2011-08-25| 810.34
#2011-08-26| 823.55
#2011-08-29| 825.57
#2011-08-30| 841.07
#2011-08-31| 848.07
#2011-09-01| 853.36
#2011-09-02| 840.17
#2011-09-05| .
#2011-09-06| 786.12
#2011-09-07| 800.78
#2011-09-08| 798.25
#2011-09-09| 780.95
#2011-09-12| 774.36
#2011-09-13| 791.34
#2011-09-14| 780.77
#2011-09-15| 792.74
#2011-09-16| 815.84
#2011-09-19| 820.86
#2011-09-20| 806.37
#2011-09-21| 813.75
#2011-09-22| 794.89
#2011-09-23| 795.41
#2011-09-26| 763.33
#2011-09-27| 786.14
#2011-09-28| 786.25
#2011-09-29| 785.90
#2011-09-30| 780.89
#2011-10-03| 754.07
#2011-10-04| 738.96
#2011-10-05| 722.72
#2011-10-06| 741.40
#2011-10-07| 759.09
#2011-10-10| 759.38
#2011-10-11| 779.86
#2011-10-12| 782.42
#2011-10-13| 802.19
#2011-10-14| 790.13
#2011-10-17| 815.12
#2011-10-18| 802.08
#2011-10-19| 799.26
#2011-10-20| 782.04
#2011-10-21| 791.82
#2011-10-24| 814.86
#2011-10-25| 813.05
#2011-10-26| 817.86
#2011-10-27| 847.11
#2011-10-28| 852.85
#2011-10-31| 814.88
#2011-11-01| 797.70
#2011-11-02| 781.43
#2011-11-03| 782.08
#2011-11-04| 805.42
#2011-11-07| 809.36
#2011-11-08| 798.30
#2011-11-09| 810.95
#2011-11-10| 782.04
#2011-11-11| 789.08
#2011-11-14| 802.05
#2011-11-15| 797.42
#2011-11-16| 786.12
#2011-11-17| 796.46
#2011-11-18| 788.97
#2011-11-21| 782.26
#2011-11-22| 784.12
#2011-11-23| 779.92
#2011-11-24| .
#2011-11-25| 757.14
#2011-11-28| 771.60
#2011-11-29| 799.25
#2011-11-30| 792.38
#2011-12-01| 820.20
#2011-12-02| 820.82
#2011-12-05| 818.58
#2011-12-06| 804.67
#2011-12-07| 818.62
#2011-12-08| 815.28
#2011-12-09| 804.20
#2011-12-12| 813.58
#2011-12-13| 805.73
#2011-12-14| 798.08
#2011-12-15| 777.59
#2011-12-16| 777.34
#2011-12-19| 763.82
#2011-12-20| 767.66
#2011-12-21| 773.81
#2011-12-22| 764.67
#2011-12-23| 764.57
#2011-12-26| .
#2011-12-27| 771.45
#2011-12-28| 770.02
#2011-12-29| 774.54
#2011-12-30| 788.60
#2012-01-02| .
#2012-01-03| 790.55
#2012-01-04| 806.59
#2012-01-05| 795.85
#2012-01-06| 784.60
#2012-01-09| 787.30
#2012-01-10| 788.52
#2012-01-11| 790.85
#2012-01-12| 788.39
#2012-01-13| 796.10
#2012-01-16| .
#2012-01-17| 797.53
#2012-01-18| 812.51
#2012-01-19| 823.63
#2012-01-20| 838.84
#2012-01-23| 838.62
#2012-01-24| 832.01
#2012-01-25| 839.02
#2012-01-26| 841.11
#2012-01-27| 848.46
#2012-01-30| 839.99
#2012-01-31| 846.30
#2012-02-01| 843.76
#2012-02-02| 846.87
#2012-02-03| 845.67
#2012-02-06| 859.62
#2012-02-07| 855.76
#2012-02-08| 864.27
#2012-02-09| 857.37
#2012-02-10| 846.10
#2012-02-13| 851.66
#2012-02-14| 843.68
#2012-02-15| 868.24
#2012-02-16| 857.97
#2012-02-17| 869.70
#2012-02-20| .
#2012-02-21| 878.33
#2012-02-22| 879.21
#2012-02-23| 880.69
#2012-02-24| 883.78
#2012-02-27| 886.32
#2012-02-28| 889.59
#2012-02-29| 885.88
#2012-03-01| 877.49
#2012-03-02| 876.23
#2012-03-05| 870.42
#2012-03-06| 862.30
#2012-03-07| 856.32
#2012-03-08| 868.34
#2012-03-09| 868.95
#2012-03-12| 866.69
#2012-03-13| 863.40
#2012-03-14| 867.49
#2012-03-15| 877.58
#2012-03-16| 884.51
#2012-03-19| 891.21
#2012-03-20| 887.75
#2012-03-21| 873.93
#2012-03-22| 885.32
#2012-03-23| 875.92
#2012-03-26| 878.92
#2012-03-27| 895.54
#2012-03-28| 893.16
#2012-03-29| 883.59
#2012-03-30| 879.02
#2012-04-02| 887.88
#2012-04-03| 880.85
#2012-04-04| 860.77
#2012-04-05| 862.63
#2012-04-06| .
#2012-04-09| 846.55
#2012-04-10| 850.74
#2012-04-11| 843.85
#2012-04-12| 857.71
#2012-04-13| 863.27
#2012-04-16| 847.45
#2012-04-17| 843.18
#2012-04-18| 860.18
#2012-04-19| 856.00
#2012-04-20| 856.52
#2012-04-23| 861.45
#2012-04-24| 852.32
#2012-04-25| 856.66
#2012-04-26| 856.26
#2012-04-27| 849.59
#2012-04-30| 856.03
#2012-05-01| 834.15
#2012-05-02| 838.58
#2012-05-03| 836.49
#2012-05-04| 841.72
#2012-05-07| 814.74
#2012-05-08| 824.27
#2012-05-09| 812.02
#2012-05-10| 805.39
#2012-05-11| 804.29
#2012-05-14| 806.30
#2012-05-15| 791.75
#2012-05-16| 781.76
#2012-05-17| 805.63
#2012-05-18| 777.18
#2012-05-21| 772.44
#2012-05-22| 784.76
#2012-05-23| 774.67
#2012-05-24| 774.57
#2012-05-25| 768.35
#2012-05-28| .
#2012-05-29| 784.29
#2012-05-30| 783.80
#2012-05-31| 779.89
#2012-06-01| 763.48
#2012-06-04| 743.77
#2012-06-05| 760.73
#2012-06-06| 769.45
#2012-06-07| 777.54
#2012-06-08| 761.95
#2012-06-11| 784.01
#2012-06-12| 775.80
#2012-06-13| 779.54
#2012-06-14| 776.38
#2012-06-15| 777.95
#2012-06-18| 792.20
#2012-06-19| 784.89
#2012-06-20| 788.91
#2012-06-21| 782.32
#2012-06-22| 773.99
#2012-06-25| 773.62
#2012-06-26| 768.47
#2012-06-27| 767.54
#2012-06-28| 785.51
#2012-06-29| 791.82
#2012-07-02| 796.61
#2012-07-03| 799.08
#2012-07-04| .
#2012-07-05| 809.41
#2012-07-06| 807.85
#2012-07-09| 790.95
#2012-07-10| 784.51
#2012-07-11| 780.20
#2012-07-12| 767.68
#2012-07-13| 770.87
#2012-07-16| 775.47
#2012-07-17| 768.01
#2012-07-18| 766.10
#2012-07-19| 781.41
#2012-07-20| 771.87
#2012-07-23| 759.27
#2012-07-24| 755.24
#2012-07-25| 738.38
#2012-07-26| 751.11
#2012-07-27| 761.89
#2012-07-30| 771.37
#2012-07-31| 778.81
#2012-08-01| 762.73
#2012-08-02| 767.91
#2012-08-03| 750.79
#2012-08-06| 770.72
#2012-08-07| 773.01
#2012-08-08| 781.27
#2012-08-09| 786.51
#2012-08-10| 786.60
#2012-08-13| 783.42
#2012-08-14| 775.09
#2012-08-15| 775.12
#2012-08-16| 789.63
#2012-08-17| 799.33
#2012-08-20| 799.36
#2012-08-21| 794.48
#2012-08-22| 791.84
#2012-08-23| 801.05
#2012-08-24| 786.07
#2012-08-27| 782.59
#2012-08-28| 775.51
#2012-08-29| 776.95
#2012-08-30| 769.33
#2012-08-31| 757.23
#2012-09-03| .
#2012-09-04| 753.29
#2012-09-05| 738.21
#2012-09-06| 728.28
#2012-09-07| 760.31
#2012-09-10| 763.63
#2012-09-11| 760.74
#2012-09-12| 769.49
#2012-09-13| 778.92
#2012-09-14| 791.64
#2012-09-17| 786.71
#2012-09-18| 792.80
#2012-09-19| 805.10
#2012-09-20| 788.15
#2012-09-21| 787.80
#2012-09-24| 785.59
#2012-09-25| 784.70
#2012-09-26| 762.52
#2012-09-27| 767.00
#2012-09-28| 756.77
#2012-10-01| 749.40
#2012-10-02| 747.18
#2012-10-03| 741.25
#2012-10-04| 750.33
#2012-10-05| 753.25
#2012-10-08| 758.41
#2012-10-09| 745.78
#2012-10-10| 730.95
#2012-10-11| 724.11
#2012-10-12| 731.00
#2012-10-15| 739.88
#2012-10-16| 749.28
#2012-10-17| 756.95
#2012-10-18| 770.95
#2012-10-19| 775.40
#2012-10-22| 764.91
#2012-10-23| 762.59
#2012-10-24| 755.45
#2012-10-25| 759.47
#2012-10-26| 750.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 753.70
#2012-11-01| 755.70
#2012-11-02| 763.11
#2012-11-05| 762.20
#2012-11-06| 754.41
#2012-11-07| 758.80
#2012-11-08| 748.87
#2012-11-09| 747.76
#2012-11-12| 740.42
#2012-11-13| 740.36
#2012-11-14| 729.44
#2012-11-15| 742.86
#2012-11-16| 758.05
#2012-11-19| 770.47
#2012-11-20| 763.67
#2012-11-21| 763.12
#2012-11-22| .
#2012-11-23| 775.17
#2012-11-26| 781.29
#2012-11-27| 778.62
#2012-11-28| 769.31
#2012-11-29| 776.89
#2012-11-30| 780.54
#2012-12-03| 784.62
#2012-12-04| 787.58
#2012-12-05| 783.36
#2012-12-06| 788.95
#2012-12-07| 789.96
#2012-12-10| 789.50
#2012-12-11| 786.33
#2012-12-12| 785.37
#2012-12-13| 792.19
#2012-12-14| 795.16
#2012-12-17| 797.27
#2012-12-18| 798.89
#2012-12-19| 819.27
#2012-12-20| 816.65
#2012-12-21| 809.22
#2012-12-24| 802.77
#2012-12-25| 804.63
#2012-12-26| 808.59
#2012-12-27| 814.47
#2012-12-28| 822.30
#2012-12-31| 818.78
#2013-01-01| 818.78
#2013-01-02| 812.16
#2013-01-03| 815.25
#2013-01-04| 835.13
#2013-01-07| 827.48
#2013-01-08| 823.73
#2013-01-09| 827.52
#2013-01-10| 833.65
#2013-01-11| 831.29
#2013-01-14| 829.71
#2013-01-15| 842.73
#2013-01-16| 822.65
#2013-01-17| 815.30
#2013-01-18| 833.34
#2013-01-21| 824.66
#2013-01-22| 834.01
#2013-01-23| 820.01
#2013-01-24| 816.55
#2013-01-25| 829.67
#2013-01-28| 819.32
#2013-01-29| 824.82
#2013-01-30| 833.02
#2013-01-31| 833.72
#2013-02-01| 818.57
#2013-02-04| 827.18
#2013-02-05| 805.93
#2013-02-06| 835.18
#2013-02-07| 834.98
#2013-02-08| 825.46
#2013-02-11| 819.32
#2013-02-12| 830.59
#2013-02-13| 819.59
#2013-02-14| 823.78
#2013-02-15| 809.84
#2013-02-18| 818.83
#2013-02-19| 820.99
#2013-02-20| 825.83
#2013-02-21| 819.19
#2013-02-22| 818.88
#2013-02-25| 827.94
#2013-02-26| 831.66
#2013-02-27| 818.65
#2013-02-28| 830.94
#2013-03-01| 823.78
#2013-03-04| 821.83
#2013-03-05| 821.30
#2013-03-06| 829.83
#2013-03-07| 822.24
#2013-03-08| 822.45
#2013-03-11| 839.34
#2013-03-12| 841.51
#2013-03-13| 832.76
#2013-03-14| 837.03
#2013-03-15| 857.47
#2013-03-18| 841.57
#2013-03-19| 858.47
#2013-03-20| 852.59
#2013-03-21| 866.53
#2013-03-22| 855.08
#2013-03-25| 863.60
#2013-03-26| 858.21
#2013-03-27| 853.57
#2013-03-28| 844.64
#2013-03-29| 843.27
#2013-04-01| 831.52
#2013-04-02| 811.57
#2013-04-03| 826.29
#2013-04-04| 807.54
#2013-04-05| 814.63
#2013-04-08| 822.09
#2013-04-09| 839.37
#2013-04-10| 853.36
#2013-04-11| 880.48
#2013-04-12| 882.45
#2013-04-15| 873.13
#2013-04-16| 861.53
#2013-04-17| 874.98
#2013-04-18| 853.95
#2013-04-19| 848.73
#2013-04-22| 863.63
#2013-04-23| 859.00
#2013-04-24| 878.37
#2013-04-25| 885.47
#2013-04-26| 896.49
#2013-04-29| 892.20
#2013-04-30| 899.32
#2013-05-01| 891.14
#2013-05-02| 877.79
#2013-05-03| 869.63
#2013-05-06| 866.39
#2013-05-07| 901.18
#2013-05-08| 917.20
#2013-05-09| 903.91
#2013-05-10| 902.11
#2013-05-13| 922.54
#2013-05-14| 921.37
#2013-05-15| 944.27
#2013-05-16| 948.40
#2013-05-17| 944.52
#2013-05-20| 970.37
#2013-05-21| 981.43
#2013-05-22| 983.15
#2013-05-23| 938.28
#2013-05-24| 938.13
#2013-05-27| 900.03
#2013-05-28| 906.70
#2013-05-29| 923.12
#2013-05-30| 891.68
#2013-05-31| 888.32
#2013-06-03| 880.45
#2013-06-04| 889.63
#2013-06-05| 891.78
#2013-06-06| 863.80
#2013-06-07| 860.73
#2013-06-10| 882.18
#2013-06-11| 893.73
#2013-06-12| 904.20
#2013-06-13| 871.67
#2013-06-14| 881.75
#2013-06-17| 897.67
#2013-06-18| 892.51
#2013-06-19| 914.21
#2013-06-20| 865.92
#2013-06-21| 878.36
#2013-06-24| 857.50
#2013-06-25| 847.26
#2013-06-26| 839.24
#2013-06-27| 848.14
#2013-06-28| 861.90
#2013-07-01| 871.99
#2013-07-02| 884.48
#2013-07-03| 893.33
#2013-07-04| 884.31
#2013-07-05| 894.75
#2013-07-08| 883.80
#2013-07-09| 902.87
#2013-07-10| 909.70
#2013-07-11| 923.36
#2013-07-12| 927.64
#2013-07-15| 923.46
#2013-07-16| 935.71
#2013-07-17| 931.93
#2013-07-18| 931.12
#2013-07-19| 918.40
#2013-07-22| 927.59
#2013-07-23| 930.66
#2013-07-24| 927.11
#2013-07-25| 924.65
#2013-07-26| 908.88
#2013-07-29| 882.91
#2013-07-30| 895.66
#2013-07-31| 880.95
#2013-08-01| 891.58
#2013-08-02| 920.05
#2013-08-05| 915.49
#2013-08-06| 933.18
#2013-08-07| 913.19
#2013-08-08| 907.04
#2013-08-09| 911.10
#2013-08-12| 910.04
#2013-08-13| 910.22
#2013-08-14| 924.01
#2013-08-15| 910.76
#2013-08-16| 903.90
#2013-08-19| 904.62
#2013-08-20| 888.91
#2013-08-21| 885.39
#2013-08-22| 870.55
#2013-08-23| 893.40
#2013-08-26| 892.62
#2013-08-27| 899.82
#2013-08-28| 878.90
#2013-08-29| 876.70
#2013-08-30| 874.03
#2013-09-02| 871.19
#2013-09-03| 892.04
#2013-09-04| 898.02
#2013-09-05| 896.78
#2013-09-06| 901.15
#2013-09-09| 914.53
#2013-09-10| 922.67
#2013-09-11| 927.57
#2013-09-12| 933.19
#2013-09-13| 934.48
#2013-09-16| 939.63
#2013-09-17| 937.04
#2013-09-18| 952.95
#2013-09-19| 966.36
#2013-09-20| 966.57
#2013-09-23| 975.68
#2013-09-24| 971.02
#2013-09-25| 965.84
#2013-09-26| 973.66
#2013-09-27| 972.96
#2013-09-30| 951.49
#2013-10-01| 948.89
#2013-10-02| 936.66
#2013-10-03| 933.86
#2013-10-04| 930.22
#2013-10-07| 916.11
#2013-10-08| 920.57
#2013-10-09| 936.02
#2013-10-10| 933.41
#2013-10-11| 951.24
#2013-10-14| 953.08
#2013-10-15| 949.27
#2013-10-16| 945.45
#2013-10-17| 965.25
#2013-10-18| 964.77
#2013-10-21| 964.92
#2013-10-22| 964.71
#2013-10-23| 956.76
#2013-10-24| 964.59
#2013-10-25| 945.58
#2013-10-28| 963.44
#2013-10-29| 950.04
#2013-10-30| 959.35
#2013-10-31| 955.26
#2013-11-01| 937.45
#2013-11-04| 939.11
#2013-11-05| 941.93
#2013-11-06| 951.59
#2013-11-07| 939.81
#2013-11-08| 935.01
#2013-11-11| 940.91
#2013-11-12| 951.49
#2013-11-13| 949.97
#2013-11-14| 956.85
#2013-11-15| 968.25
#2013-11-18| 969.51
#2013-11-19| 965.03
#2013-11-20| 967.49
#2013-11-21| 970.82
#2013-11-22| 972.88
#2013-11-25| 978.71
#2013-11-26| 976.51
#2013-11-27| 966.75
#2013-11-28| 983.05
#2013-11-29| 979.80
#2013-12-02| 969.72
#2013-12-03| 976.74
#2013-12-04| 955.19
#2013-12-05| 947.87
#2013-12-06| 949.53
#2013-12-09| 965.46
#2013-12-10| 969.21
#2013-12-11| 968.72
#2013-12-12| 956.12
#2013-12-13| 952.37
#2013-12-16| 940.72
#2013-12-17| 951.33
#2013-12-18| 964.14
#2013-12-19| 967.51
#2013-12-20| 968.51
#2013-12-23| 969.44
#2013-12-24| 966.55
#2013-12-25| 965.32
#2013-12-26| 977.72
#2013-12-27| 980.22
#2013-12-30| 989.93
#2013-12-31| 989.27
#2014-01-01| 989.27
#2014-01-02| 990.02
#2014-01-03| 995.24
#2014-01-06| 988.82
#2014-01-07| 978.26
#2014-01-08|1002.20
#2014-01-09| 996.50
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 982.52
#2014-01-15|1001.46
#2014-01-16|1000.45
#2014-01-17|1004.22
#2014-01-20|1007.25
#2014-01-21|1006.90
#2014-01-22|1011.12
#2014-01-23|1013.20
#2014-01-24|1005.35
#2014-01-27| 974.74
#2014-01-28| 968.80
#2014-01-29| 999.94
#2014-01-30| 968.69
#2014-01-31| 970.20
#2014-02-03| 964.35
#2014-02-04| 911.03
#2014-02-05| 933.93
#2014-02-06| 928.74
#2014-02-07| 946.36
#2014-02-10| 962.16
#2014-02-11| 958.82
#2014-02-12| 970.83
#2014-02-13| 956.97
#2014-02-14| 946.70
#2014-02-17| 957.61
#2014-02-18| 978.26
#2014-02-19| 977.06
#2014-02-20| 950.69
#2014-02-21| 969.97
#2014-02-24| 970.61
#2014-02-25| 983.50
#2014-02-26| 977.23
#2014-02-27| 979.63
#2014-02-28| 978.46
#2014-03-03| 969.67
#2014-03-04| 968.54
#2014-03-05| 974.77
#2014-03-06| 981.21
#2014-03-07| 986.45
#2014-03-10| 979.59
#2014-03-11| 981.55
#2014-03-12| 964.61
#2014-03-13| 963.57
#2014-03-14| 935.76
#2014-03-17| 923.12
#2014-03-18| 932.30
#2014-03-19| 929.97
#2014-03-20| 912.64
#2014-03-21| 912.77
#2014-03-24| 926.98
#2014-03-25| 930.06
#2014-03-26| 942.55
#2014-03-27| 945.87
#2014-03-28| 942.05
#2014-03-31| 954.39
#2014-04-01| 954.69
#2014-04-02| 958.70
#2014-04-03| 961.98
#2014-04-04| 962.29
#2014-04-07| 951.22
#2014-04-08| 944.39
#2014-04-09| 925.06
#2014-04-10| 934.13
#2014-04-11| 917.86
#2014-04-14| 913.66
#2014-04-15| 918.19
#2014-04-16| 936.02
#2014-04-17| 937.50
#2014-04-18| 942.70
#2014-04-21| 938.39
#2014-04-22| 927.21
#2014-04-23| 936.51
#2014-04-24| 928.21
#2014-04-25| 934.84
#2014-04-28| 919.79
#2014-04-29| 920.15
#2014-04-30| 923.51
#2014-05-01| 937.53
#2014-05-02| 935.12
#2014-05-05| 936.31
#2014-05-06| 941.47
#2014-05-07| 912.46
#2014-05-08| 924.26
#2014-05-09| 928.89
#2014-05-12| 919.77
#2014-05-13| 933.94
#2014-05-14| 940.89
#2014-05-15| 938.97
#2014-05-16| 930.55
#2014-05-19| 921.90
#2014-05-20| 918.34
#2014-05-21| 912.42
#2014-05-22| 926.81
#2014-05-23| 936.33
#2014-05-26| 945.75
#2014-05-27| 944.48
#2014-05-28| 948.75
#2014-05-29| 951.48
#2014-05-30| 947.62
#2014-06-02| 961.68
#2014-06-03| 967.37
#2014-06-04| 970.41
#2014-06-05| 973.47
#2014-06-06| 974.87
#2014-06-09| 975.20
#2014-06-10| 971.38
#2014-06-11| 983.78
#2014-06-12| 981.13
#2014-06-13| 982.85
#2014-06-16| 977.04
#2014-06-17| 979.60
#2014-06-18| 990.18
#2014-06-19|1009.29
#2014-06-20|1004.93
#2014-06-23|1009.61
#2014-06-24|1008.10
#2014-06-25|1003.90
#2014-06-26|1009.36
#2014-06-27|1001.42
#2014-06-30|1006.52
#2014-07-01|1020.06
#2014-07-02|1018.95
#2014-07-03|1016.34
#2014-07-04|1024.72
#2014-07-07|1021.47
#2014-07-08|1021.29
#2014-07-09|1017.67
#2014-07-10|1012.41
#2014-07-11|1005.93
#2014-07-14|1012.81
#2014-07-15|1016.33
#2014-07-16|1016.98
#2014-07-17|1018.16
#2014-07-18|1010.73
#2014-07-21|1011.43
#2014-07-22|1018.47
#2014-07-23|1021.12
#2014-07-24|1018.22
#2014-07-25|1030.31
#2014-07-28|1034.14
#2014-07-29|1036.80
#2014-07-30|1032.37
#2014-07-31|1029.21
#2014-08-01|1024.55
#2014-08-04|1022.85
#2014-08-05|1005.22
#2014-08-06|1004.05
#2014-08-07|1008.28
#2014-08-08| 985.44
#2014-08-11|1001.71
#2014-08-12|1007.11
#2014-08-13|1007.17
#2014-08-14|1014.29
#2014-08-15|1013.81
#2014-08-18|1011.57
#2014-08-19|1018.78
#2014-08-20|1012.12
#2014-08-21|1015.46
#2014-08-22|1006.44
#2014-08-25|1014.63
#2014-08-26|1009.89
#2014-08-27|1012.86
#2014-08-28|1009.31
#2014-08-29|1004.01
#2014-09-01|1005.95
#2014-09-02|1013.38
#2014-09-03|1021.48
#2014-09-04|1013.97
#2014-09-05|1015.24
#2014-09-08|1017.32
#2014-09-09|1013.15
#2014-09-10|1014.28
#2014-09-11|1015.04
#2014-09-12|1012.10
#2014-09-15|1013.33
#2014-09-16|1011.64
#2014-09-17|1002.21
#2014-09-18|1007.73
#2014-09-19|1022.39
#2014-09-22|1023.86
#2014-09-23|1025.08
#2014-09-24|1026.91
#2014-09-25|1046.75
#2014-09-26|1033.23
#2014-09-29|1038.53
#2014-09-30|1018.00
#2014-10-01|1005.56
#2014-10-02| 984.39
#2014-10-03| 975.81
#2014-10-06| 994.21
#2014-10-07| 993.15
#2014-10-08| 977.47
#2014-10-09| 965.44
#2014-10-10| 948.02
#2014-10-13| 952.97
#2014-10-14| 933.59
#2014-10-15| 950.12
#2014-10-16| 932.46
#2014-10-17| 914.96
#2014-10-20| 952.06
#2014-10-21| 932.91
#2014-10-22| 952.43
#2014-10-23| 942.79
#2014-10-24| 954.28
#2014-10-27| 963.02
#2014-10-28| 953.93
#2014-10-29| 972.93
#2014-10-30| 972.82
#2014-10-31| 987.07
#2014-11-03| 969.05
#2014-11-04|1007.17
#2014-11-05| 996.20
#2014-11-06| 983.98
#2014-11-07| 990.47
#2014-11-10| 990.09
#2014-11-11| 991.14
#2014-11-12| 994.60
#2014-11-13| 995.34
#2014-11-14| 995.66
#2014-11-17| 969.64
#2014-11-18| 991.15
#2014-11-19| 983.15
#2014-11-20| 979.70
#2014-11-21| 983.52
#2014-11-24| 976.63
#2014-11-25| 992.05
#2014-11-26| 995.52
#2014-11-27| 985.56
#2014-11-28| 990.89
#2014-12-01| 997.61
#2014-12-02| 997.20
#2014-12-03| 993.49
#2014-12-04|1001.95
#2014-12-05| 994.07
#2014-12-08| 999.15
#2014-12-09| 999.44
#2014-12-10| 976.29
#2014-12-11| 965.22
#2014-12-12| 974.96
#2014-12-15| 957.09
#2014-12-16| 946.14
#2014-12-17| 947.62
#2014-12-18| 951.65
#2014-12-19| 970.78
#2014-12-22| 972.46
#2014-12-23| 966.14
#2014-12-24| 976.63
#2014-12-25| 973.82
#2014-12-26| 981.13
#2014-12-29| 977.47
#2014-12-30| 972.41
#2014-12-31| 968.19
#2015-01-01| 968.19
#2015-01-02| 965.69
#2015-01-05| 967.34
#2015-01-06| 941.94
#2015-01-07| 933.71
#2015-01-08| 943.63
#2015-01-09| 952.83
#2015-01-12| 954.59
#2015-01-13| 950.26
#2015-01-14| 945.11
#2015-01-15| 959.06
#2015-01-16| 944.39
#2015-01-19| 956.07
#2015-01-20| 964.69
#2015-01-21| 962.58
#2015-01-22| 960.48
#2015-01-23| 976.41
#2015-01-26| 969.51
#2015-01-27| 989.97
#2015-01-28| 983.77
#2015-01-29| 966.06
#2015-01-30| 971.91
#2015-02-02| 971.08
#2015-02-03| 960.45
#2015-02-04| 978.00
#2015-02-05| 965.25
#2015-02-06| 953.71
#2015-02-09| 964.04
#2015-02-10| 957.17
#2015-02-11| 948.38
#2015-02-12| 969.82
#2015-02-13| 970.93
#2015-02-16| 981.53
#2015-02-17| 981.10
#2015-02-18| 997.07
#2015-02-19|1001.17
#2015-02-20|1009.09
#2015-02-23|1008.94
#2015-02-24|1010.50
#2015-02-25|1012.12
#2015-02-26|1014.77
#2015-02-27|1019.22
#2015-03-02|1016.35
#2015-03-03|1019.85
#2015-03-04|1015.55
#2015-03-05|1013.61
#2015-03-06|1012.34
#2015-03-09|1006.73
#2015-03-10|1005.11
#2015-03-11|1005.72
#2015-03-12|1017.29
#2015-03-13|1038.99
#2015-03-16|1036.64
#2015-03-17|1051.70
#2015-03-18|1061.87
#2015-03-19|1056.74
#2015-03-20|1065.79
#2015-03-23|1081.00
#2015-03-24|1075.01
#2015-03-25|1086.67
#2015-03-26|1072.80
#2015-03-27|1057.39
#2015-03-30|1050.32
#2015-03-31|1043.56
#2015-04-01|1034.87
#2015-04-02|1050.63
#2015-04-03|1063.44
#2015-04-06|1056.40
#2015-04-07|1059.62
#2015-04-08|1066.66
#2015-04-09|1065.35
#2015-04-10|1060.84
#2015-04-13|1060.33
#2015-04-14|1068.01
#2015-04-15|1067.45
#2015-04-16|1069.11
#2015-04-17|1059.13
#2015-04-20|1053.23
#2015-04-21|1065.06
#2015-04-22|1073.53
#2015-04-23|1085.76
#2015-04-24|1081.95
#2015-04-27|1084.39
#2015-04-28|1098.76
#2015-04-29|1097.52
#2015-04-30|1068.19
#2015-05-01|1062.80
#2015-05-04|1062.45
#2015-05-05|1063.78
#2015-05-06|1069.39
#2015-05-07|1058.31
#2015-05-08|1058.45
#2015-05-11|1066.16
#2015-05-12|1071.28
#2015-05-13|1089.89
#2015-05-14|1089.74
#2015-05-15|1093.86
#2015-05-18|1095.87
#2015-05-19|1090.74
#2015-05-20|1089.85
#2015-05-21|1093.71
#2015-05-22|1095.25
#2015-05-25|1102.24
#2015-05-26|1090.10
#2015-05-27|1091.16
#2015-05-28|1094.50
#2015-05-29|1097.21
#2015-06-01|1094.71
#2015-06-02|1097.39
#2015-06-03|1097.79
#2015-06-04|1095.46
#2015-06-05|1080.51
#2015-06-08|1078.72
#2015-06-09|1066.73
#2015-06-10|1077.58
#2015-06-11|1079.14
#2015-06-12|1089.85
#2015-06-15|1086.79
#2015-06-16|1077.74
#2015-06-17|1065.16
#2015-06-18|1064.58
#2015-06-19|1080.82
#2015-06-22|1078.95
#2015-06-23|1087.87
#2015-06-24|1088.36
#2015-06-25|1084.19
#2015-06-26|1075.87
#2015-06-29|1059.36
#2015-06-30|1064.87
#2015-07-01|1064.46
#2015-07-02|1067.70
#2015-07-03|1073.60
#2015-07-06|1054.27
#2015-07-07|1061.28
#2015-07-08|1029.90
#2015-07-09|1028.36
#2015-07-10|1009.88
#2015-07-13|1016.51
#2015-07-14|1035.73
#2015-07-15|1030.77
#2015-07-16|1038.47
#2015-07-17|1039.30
#2015-07-20|1036.87
#2015-07-21|1045.86
#2015-07-22|1028.55
#2015-07-23|1026.91
#2015-07-24|1018.53
#2015-07-27|1014.65
#2015-07-28|1001.89
#2015-07-29| 986.77
#2015-07-30| 993.30
#2015-07-31|1006.62
#2015-08-03|1001.57
#2015-08-04| 983.52
#2015-08-05| 981.59
#2015-08-06| 994.38
#2015-08-07|1007.22
#2015-08-10| 998.31
#2015-08-11| 997.80
#2015-08-12| 986.37
#2015-08-13| 985.48
#2015-08-14| 979.40
#2015-08-17| 980.90
#2015-08-18| 981.83
#2015-08-19| 963.55
#2015-08-20| 954.03
#2015-08-21| 938.00
#2015-08-24| 918.87
#2015-08-25| 877.45
#2015-08-26| 917.30
#2015-08-27| 911.39
#2015-08-28| 947.53
#2015-08-31| 930.70
#2015-09-01| 907.53
#2015-09-02| 893.76
#2015-09-03| 900.22
#2015-09-04| 889.72
#2015-09-07| 891.84
#2015-09-08| 876.31
#2015-09-09| 917.79
#2015-09-10| 905.00
#2015-09-11| 897.40
#2015-09-14| 890.56
#2015-09-15| 888.98
#2015-09-16| 903.08
#2015-09-17| 919.83
#2015-09-18| 903.38
#2015-09-21| 899.11
#2015-09-22| 902.78
#2015-09-23| 899.33
#2015-09-24| 875.86
#2015-09-25| 868.27
#2015-09-28| 859.00
#2015-09-29| 817.44
#2015-09-30| 837.70
#2015-10-01| 864.36
#2015-10-02| 864.75
#2015-10-05| 876.56
#2015-10-06| 887.57
#2015-10-07| 907.66
#2015-10-08| 906.63
#2015-10-09| 931.56
#2015-10-12| 934.66
#2015-10-13| 922.58
#2015-10-14| 902.85
#2015-10-15| 921.57
#2015-10-16| 923.89
#2015-10-19| 908.51
#2015-10-20| 909.89
#2015-10-21| 935.99
#2015-10-22| 928.08
#2015-10-23| 945.93
#2015-10-26| 960.37
#2015-10-27| 946.23
#2015-10-28| 946.41
#2015-10-29| 951.81
#2015-10-30| 959.67
#2015-11-02| 943.81
#2015-11-03| 939.91
#2015-11-04| 950.79
#2015-11-05| 954.32
#2015-11-06| 949.42
#2015-11-09| 967.57
#2015-11-10| 965.20
#2015-11-11| 968.70
#2015-11-12| 972.17
#2015-11-13| 964.19
#2015-11-16| 952.76
#2015-11-17| 965.22
#2015-11-18| 961.11
#2015-11-19| 976.52
#2015-11-20| 978.29
#2015-11-23| 976.93
#2015-11-24| 982.55
#2015-11-25| 970.74
#2015-11-26| 974.38
#2015-11-27| 969.82
#2015-11-30| 963.65
#2015-12-01| 986.38
#2015-12-02| 975.19
#2015-12-03| 978.01
#2015-12-04| 960.13
#2015-12-07| 967.70
#2015-12-08| 956.04
#2015-12-09| 955.27
#2015-12-10| 948.87
#2015-12-11| 962.33
#2015-12-14| 944.27
#2015-12-15| 918.18
#2015-12-16| 937.92
#2015-12-17| 941.08
#2015-12-18| 925.73
#2015-12-21| 924.12
#2015-12-22| 921.62
#2015-12-23| 920.90
#2015-12-24| 927.92
#2015-12-25| 921.42
#2015-12-28| 932.70
#2015-12-29| 938.83
#2015-12-30| 939.51
#2015-12-31| 941.66
#2016-01-01| 941.66
#2016-01-04| 928.70
#2016-01-05| 923.85
#2016-01-06| 910.58
#2016-01-07| 885.04
#2016-01-08| 887.65
#2016-01-11| 890.45
#2016-01-12| 854.20
#2016-01-13| 879.73
#2016-01-14| 853.97
#2016-01-15| 859.09
#2016-01-18| 847.79
#2016-01-19| 854.79
#2016-01-20| 832.81
#2016-01-21| 806.13
#2016-01-22| 843.71
#2016-01-25| 849.79
#2016-01-26| 823.79
#2016-01-27| 845.31
#2016-01-28| 829.02
#2016-01-29| 827.22
#2016-02-01| 851.11
#2016-02-02| 847.78
#2016-02-03| 821.72
#2016-02-04| 824.43
#2016-02-05| 821.18
#2016-02-08| 836.59
#2016-02-09| 790.26
#2016-02-10| 778.71
#2016-02-11| 797.16
#2016-02-12| 749.43
#2016-02-15| 803.37
#2016-02-16| 821.22
#2016-02-17| 811.19
#2016-02-18| 845.66
#2016-02-19| 835.07
#2016-02-22| 838.86
#2016-02-23| 844.86
#2016-02-24| 838.39
#2016-02-25| 837.40
#2016-02-26| 832.20
#2016-02-29| 831.33
#2016-03-01| 821.05
#2016-03-02| 864.30
#2016-03-03| 884.57
#2016-03-04| 895.88
#2016-03-07| 894.41
#2016-03-08| 893.64
#2016-03-09| 875.88
#2016-03-10| 887.05
#2016-03-11| 886.13
#2016-03-14| 898.90
#2016-03-15| 894.79
#2016-03-16| 881.56
#2016-03-17| 900.13
#2016-03-18| 889.48
#2016-03-21| 887.73
#2016-03-22| 903.82
#2016-03-23| 885.64
#2016-03-24| 869.04
#2016-03-25| 887.04
#2016-03-28| 891.07
#2016-03-29| 886.44
#2016-03-30| 877.14
#2016-03-31| 873.46
#2016-04-01| 838.24
#2016-04-04| 845.93
#2016-04-05| 827.61
#2016-04-06| 830.39
#2016-04-07| 849.05
#2016-04-08| 859.26
#2016-04-11| 859.77
#2016-04-12| 875.48
#2016-04-13| 901.52
#2016-04-14| 933.28
#2016-04-15| 926.63
#2016-04-18| 893.47
#2016-04-19| 922.93
#2016-04-20| 931.24
#2016-04-21| 949.01
#2016-04-22| 941.28
#2016-04-25| 947.02
#2016-04-26| 938.57
#2016-04-27| 929.86
#2016-04-28| 926.37
#2016-04-29| 939.92
#2016-05-02| 906.61
#2016-05-03| 909.38
#2016-05-04| 903.43
#2016-05-05| 899.39
#2016-05-06| 898.76
#2016-05-09| 889.08
#2016-05-10| 893.32
#2016-05-11| 903.34
#2016-05-12| 907.95
#2016-05-13| 889.42
#2016-05-16| 900.88
#2016-05-17| 910.99
#2016-05-18| 908.29
#2016-05-19| 902.37
#2016-05-20| 900.60
#2016-05-23| 905.49
#2016-05-24| 890.60
#2016-05-25| 898.84
#2016-05-26| 901.60
#2016-05-27| 909.17
#2016-05-30| 912.29
#2016-05-31| 925.73
#2016-06-01| 925.00
#2016-06-02| 909.35
#2016-06-03| 924.62
#2016-06-06| 915.33
#2016-06-07| 927.87
#2016-06-08| 941.23
#2016-06-09| 933.98
#2016-06-10| 926.98
#2016-06-13| 898.17
#2016-06-14| 896.29
#2016-06-15| 902.11
#2016-06-16| 889.51
#2016-06-17| 895.64
#2016-06-20| 921.33
#2016-06-21| 929.49
#2016-06-22| 918.72
#2016-06-23| 927.13
#2016-06-24| 883.63
#2016-06-27| 890.52
#2016-06-28| 880.17
#2016-06-29| 906.25
#2016-06-30| 907.26
#2016-07-01| 910.03
#2016-07-04| 915.03
#2016-07-05| 916.30
#2016-07-06| 901.41
#2016-07-07| 896.66
#2016-07-08| 891.04
#2016-07-11| 910.32
#2016-07-12| 917.25
#2016-07-13| 939.02
#2016-07-14| 935.19
#2016-07-15| 935.06
#2016-07-18| 934.53
#2016-07-19| 940.71
#2016-07-20| 937.54
#2016-07-21| 951.81
#2016-07-22| 940.46
#2016-07-25| 946.81
#2016-07-26| 939.95
#2016-07-27| 944.68
#2016-07-28| 943.74
#2016-07-29| 964.08
#2016-08-01| 960.31
#2016-08-02| 959.92
#2016-08-03| 940.84
#2016-08-04| 960.50
#2016-08-05| 949.14
#2016-08-08| 972.73
#2016-08-09| 988.38
#2016-08-10| 995.82
#2016-08-11| 995.23
#2016-08-12|1005.81
#2016-08-15|1001.88
#2016-08-16| 993.48
#2016-08-17|1009.74
#2016-08-18| 996.18
#2016-08-19|1008.33
#2016-08-22|1009.08
#2016-08-23| 996.69
#2016-08-24| 996.38
#2016-08-25| 995.45
#2016-08-26| 981.69
#2016-08-29| 994.00
#2016-08-30| 989.10
#2016-08-31|1002.03
#2016-09-01|1005.78
#2016-09-02| 989.56
#2016-09-05|1001.42
#2016-09-06|1013.99
#2016-09-07|1017.74
#2016-09-08|1015.78
#2016-09-09|1009.96
#2016-09-12| 994.74
#2016-09-13| 993.94
#2016-09-14| 981.97
#2016-09-15| 975.58
#2016-09-16| 988.85
#2016-09-19| 993.51
#2016-09-20| 998.56
#2016-09-21|1026.81
#2016-09-22|1025.89
#2016-09-23|1024.56
#2016-09-26|1013.82
#2016-09-27|1024.85
#2016-09-28|1013.40
#2016-09-29|1021.32
#2016-09-30|1011.80
#2016-10-03|1013.42
#2016-10-04|1009.46
#2016-10-05|1013.36
#2016-10-06|1015.14
#2016-10-07|1029.77
#2016-10-10|1025.34
#2016-10-11|1034.75
#2016-10-12|1022.08
#2016-10-13|1025.31
#2016-10-14|1018.63
#2016-10-17|1030.49
#2016-10-18|1033.74
#2016-10-19|1039.66
#2016-10-20|1042.30
#2016-10-21|1042.35
#2016-10-24|1038.82
#2016-10-25|1041.99
#2016-10-26|1045.76
#2016-10-27|1038.03
#2016-10-28|1043.26
#2016-10-31|1046.34
#2016-11-01|1049.49
#2016-11-02|1046.10
#2016-11-03|1046.81
#2016-11-04|1032.77
#2016-11-07|1033.75
#2016-11-08|1033.08
#2016-11-09| 986.86
#2016-11-10|1035.81
#2016-11-11|1041.71
#2016-11-14|1043.51
#2016-11-15|1038.61
#2016-11-16|1039.80
#2016-11-17|1042.46
#2016-11-18|1035.62
#2016-11-21|1039.32
#2016-11-22|1036.26
#2016-11-23|1021.35
#2016-11-24|1030.89
#2016-11-25|1038.02
#2016-11-28|1045.79
#2016-11-29|1039.02
#2016-11-30|1027.26
#2016-12-01|1037.19
#2016-12-02|1033.64
#2016-12-05|1026.19
#2016-12-06|1035.78
#2016-12-07|1046.85
#2016-12-08|1053.54
#2016-12-09|1049.79
#2016-12-12|1045.44
#2016-12-13|1046.72
#2016-12-14|1047.19
#2016-12-15|1018.16
#2016-12-16|1027.17
#2016-12-19|1038.04
#2016-12-20|1030.32
#2016-12-21|1029.91
#2016-12-22|1031.63
#2016-12-23|1034.05
#2016-12-26|1029.26
#2016-12-27|1021.62
#2016-12-28|1023.02
#2016-12-29|1017.91
#2016-12-30|1015.56
#2017-01-02|1015.56
#2017-01-03|1003.60
#2017-01-04|1032.82
#2017-01-05|1047.73
#2017-01-06|1037.18
#2017-01-09|1037.32
#2017-01-10|1037.63
#2017-01-11|1035.72
#2017-01-12|1054.17
#2017-01-13|1049.59
#2017-01-16|1051.21
#2017-01-17|1048.02
#2017-01-18|1051.77
#2017-01-19|1044.16
#2017-01-20|1053.82
#2017-01-23|1064.76
#2017-01-24|1064.11
#2017-01-25|1077.58
#2017-01-26|1083.41
#2017-01-27|1082.18
#2017-01-30|1087.69
#2017-01-31|1083.43
#2017-02-01|1082.75
#2017-02-02|1081.67
#2017-02-03|1082.89
#2017-02-06|1084.84
#2017-02-07|1085.23
#2017-02-08|1100.88
#2017-02-09|1075.47
#2017-02-10|1092.56
#2017-02-13|1096.89
#2017-02-14|1080.63
#2017-02-15|1091.18
#2017-02-16|1100.11
#2017-02-17|1098.19
#2017-02-20|1095.27
#2017-02-21|1096.43
#2017-02-22|1101.89
#2017-02-23|1110.76
#2017-02-24|1105.79
#2017-02-27|1094.68
#2017-02-28|1099.69
#2017-03-01|1097.90
#2017-03-02|1101.36
#2017-03-03|1093.41
#2017-03-06|1096.36
#2017-03-07|1094.27
#2017-03-08|1085.99
#2017-03-09|1085.89
#2017-03-10|1098.35
#2017-03-13|1103.49
#2017-03-14|1102.61
#2017-03-15|1097.96
#2017-03-16|1118.77
#2017-03-17|1119.18
#2017-03-20|1120.02
#2017-03-21|1126.44
#2017-03-22|1110.82
#2017-03-23|1109.78
#2017-03-24|1117.54
#2017-03-27|1110.78
#2017-03-28|1129.43
#2017-03-29|1123.64
#2017-03-30|1113.49
#2017-03-31|1101.03
#2017-04-03|1106.35
#2017-04-04|1100.45
#2017-04-05|1100.54
#2017-04-06|1084.54
#2017-04-07|1088.83
#2017-04-10|1093.82
#2017-04-11|1099.01
#2017-04-12|1085.77
#2017-04-13|1074.05
#2017-04-14|1066.95
#2017-04-17|1076.69
#2017-04-18|1076.12
#2017-04-19|1073.80
#2017-04-20|1069.71
#2017-04-21|1080.65
#2017-04-24|1080.40
#2017-04-25|1085.77
#2017-04-26|1095.96
#2017-04-27|1099.79
#2017-04-28|1097.71
#2017-05-01|1106.72
#2017-05-02|1106.63
#2017-05-03|1104.61
#2017-05-04|1100.88
#2017-05-05|1101.67
#2017-05-08|1125.47
#2017-05-09|1106.77
#2017-05-10|1112.96
#2017-05-11|1110.15
#2017-05-12|1110.46
#2017-05-15|1105.15
#2017-05-16|1113.08
#2017-05-17|1118.50
#2017-05-18|1102.84
#2017-05-19|1099.73
#2017-05-22|1110.63
#2017-05-23|1106.96
#2017-05-24|1108.12
#2017-05-25|1112.20
#2017-05-26|1108.39
#2017-05-29|1107.52
#2017-05-30|1112.94
#2017-05-31|1115.81
#2017-06-01|1119.95
#2017-06-02|1156.28
#2017-06-05|1152.15
#2017-06-06|1150.75
#2017-06-07|1154.73
#2017-06-08|1144.60
#2017-06-09|1140.91
#2017-06-12|1144.29
#2017-06-13|1141.70
#2017-06-14|1148.32
#2017-06-15|1124.74
#2017-06-16|1131.93
#2017-06-19|1133.87
#2017-06-20|1142.06
#2017-06-21|1140.92
#2017-06-22|1141.55
#2017-06-23|1144.79
#2017-06-26|1143.23
#2017-06-27|1144.27
#2017-06-28|1140.04
#2017-06-29|1143.86
#2017-06-30|1135.44
#2017-07-03|1127.16
#2017-07-04|1125.53
#2017-07-05|1135.47
#2017-07-06|1132.16
#2017-07-07|1121.99
#2017-07-10|1127.27
#2017-07-11|1132.40
#2017-07-12|1141.05
#2017-07-13|1139.40
#2017-07-14|1153.12
#2017-07-17|1151.28
#2017-07-18|1160.13
#2017-07-19|1158.11
#2017-07-20|1169.13
#2017-07-21|1182.52
#2017-07-24|1175.46
#2017-07-25|1167.34
#2017-07-26|1168.45
#2017-07-27|1179.32
#2017-07-28|1181.79
#2017-07-31|1187.07
#2017-08-01|1196.58
#2017-08-02|1206.74
#2017-08-03|1211.93
#2017-08-04|1198.28
#2017-08-07|1204.69
#2017-08-08|1201.86
#2017-08-09|1195.80
#2017-08-10|1200.30
#2017-08-11|1202.72
#2017-08-14|1187.63
#2017-08-15|1189.45
#2017-08-16|1187.49
#2017-08-17|1200.69
#2017-08-18|1200.46
#2017-08-21|1198.76
#2017-08-22|1197.11
#2017-08-23|1205.34
#2017-08-24|1195.59
#2017-08-25|1200.18
#2017-08-28|1202.58
#2017-08-29|1206.99
#2017-08-30|1198.19
#2017-08-31|1207.54
#2017-09-01|1207.43
#2017-09-04|1205.45
#2017-09-05|1203.82
#2017-09-06|1212.76
#2017-09-07|1222.63
#2017-09-08|1226.33
#2017-09-11|1234.40
#2017-09-12|1235.28
#2017-09-13|1237.30
#2017-09-14|1232.36
#2017-09-15|1236.40
#2017-09-18|1230.58
#2017-09-19|1251.72
#2017-09-20|1254.52
#2017-09-21|1239.88
#2017-09-22|1241.57
#2017-09-25|1247.44
#2017-09-26|1236.35
#2017-09-27|1227.01
#2017-09-28|1236.30
#2017-09-29|1234.84
#2017-10-02|1234.28
#2017-10-03|1243.82
#2017-10-04|1245.16
#2017-10-05|1240.55
#2017-10-06|1242.17
#2017-10-09|1243.54
#2017-10-10|1257.69
#2017-10-11|1258.04
#2017-10-12|1265.42
#2017-10-13|1277.73
#2017-10-16|1289.04
#2017-10-17|1287.45
#2017-10-18|1276.83
#2017-10-19|1287.00
#2017-10-20|1275.51
#2017-10-23|1289.91
#2017-10-24|1296.24
#2017-10-25|1297.93
#2017-10-26|1294.24
#2017-10-27|1312.19
#2017-10-30|1321.37
#2017-10-31|1316.97
#2017-11-01|1321.67
#2017-11-02|1324.93
#2017-11-03|1320.17
#2017-11-06|1328.89
#2017-11-07|1354.87
#2017-11-08|1363.50
#2017-11-09|1363.39
#2017-11-10|1354.61
#2017-11-13|1334.40
#2017-11-14|1334.37
#2017-11-15|1308.34
#2017-11-16|1323.21
#2017-11-17|1334.91
#2017-11-20|1323.87
#2017-11-21|1336.07
#2017-11-22|1357.12
#2017-11-23|1361.70
#2017-11-24|1358.09
#2017-11-27|1358.54
#2017-11-28|1343.09
#2017-11-29|1344.24
#2017-11-30|1331.52
#2017-12-01|1329.94
#2017-12-04|1318.17
#2017-12-05|1316.08
#2017-12-06|1298.99
#2017-12-07|1311.10
#2017-12-08|1321.31
#2017-12-11|1330.71
#2017-12-12|1326.02
#2017-12-13|1320.31
#2017-12-14|1324.18
#2017-12-15|1315.13
#2017-12-18|1346.73
#2017-12-19|1343.31
#2017-12-20|1350.39
#2017-12-21|1351.50
#2017-12-22|1365.27
#2017-12-25|1370.90
#2017-12-26|1366.18
#2017-12-27|1367.98
#2017-12-28|1365.53
#2017-12-29|1366.24
#2018-01-01|1366.24
#2018-01-02|1372.39
#2018-01-03|1369.34
#2018-01-04|1411.06
#2018-01-05|1421.83
#2018-01-08|1424.98
#2018-01-09|1441.45
#2018-01-10|1456.15
#2018-01-11|1457.53
#2018-01-12|1461.09
#2018-01-15|1480.14
#2018-01-16|1496.54
#2018-01-17|1498.35
#2018-01-18|1488.09
#2018-01-19|1503.60
#2018-01-22|1498.27
#2018-01-23|1514.29
#2018-01-24|1514.72
#2018-01-25|1507.78
#2018-01-26|1506.51
#2018-01-29|1500.78
#2018-01-30|1482.20
#2018-01-31|1460.77
#2018-02-01|1487.01
#2018-02-02|1463.82
#2018-02-05|1425.56
#2018-02-06|1372.19
#2018-02-07|1376.15
#2018-02-08|1393.25
#2018-02-09|1366.90
#2018-02-12|1368.66
#2018-02-13|1368.57
#2018-02-14|1361.58
#2018-02-15|1389.68
#2018-02-16|1396.46
#2018-02-19|1429.11
#2018-02-20|1404.39
#2018-02-21|1399.21
#2018-02-22|1394.50
#2018-02-23|1411.30
#2018-02-26|1418.85
#2018-02-27|1431.37
#2018-02-28|1417.19
#2018-03-01|1388.04
#2018-03-02|1377.84
#2018-03-05|1353.82
#2018-03-06|1372.66
#2018-03-07|1356.68
#2018-03-08|1360.98
#2018-03-09|1359.15
#2018-03-12|1393.21
#2018-03-13|1400.59
#2018-03-14|1399.49
#2018-03-15|1401.10
#2018-03-16|1393.57
#2018-03-19|1383.26
#2018-03-20|1365.27
#2018-03-21|1366.36
#2018-03-22|1395.59
#2018-03-23|1339.55
#2018-03-26|1343.13
#2018-03-27|1373.84
#2018-03-28|1349.48
#2018-03-29|1351.09
#2018-03-30|1366.94
#2018-04-02|1360.93
#2018-04-03|1344.76
#2018-04-04|1331.19
#2018-04-05|1332.62
#2018-04-06|1328.33
#2018-04-09|1328.14
#2018-04-10|1343.22
#2018-04-11|1359.02
#2018-04-12|1340.64
#2018-04-13|1351.45
#2018-04-16|1356.76
#2018-04-17|1352.42
#2018-04-18|1373.77
#2018-04-19|1374.44
#2018-04-20|1365.34
#2018-04-23|1359.58
#2018-04-24|1371.43
#2018-04-25|1356.33
#2018-04-26|1361.14
#2018-04-27|1355.33
#2018-04-30|1351.12
#2018-05-01|1351.94
#2018-05-02|1349.86
#2018-05-03|1361.37
#2018-05-04|1360.49
#2018-05-07|1353.50
#2018-05-08|1360.46
#2018-05-09|1348.07
#2018-05-10|1353.18
#2018-05-11|1375.44
#2018-05-14|1378.88
#2018-05-15|1367.44
#2018-05-16|1365.20
#2018-05-17|1366.24
#2018-05-18|1375.50
#2018-05-21|1375.39
#2018-05-22|1381.53
#2018-05-23|1379.19
#2018-05-24|1371.13
#2018-05-25|1364.71
#2018-05-28|1362.18
#2018-05-29|1359.72
#2018-05-30|1335.12
#2018-05-31|1350.55
#2018-06-01|1341.05
#2018-06-04|1357.60
#2018-06-05|1354.79
#2018-06-06|1349.91
#2018-06-07|1363.93
#2018-06-08|1365.55
#2018-06-11|1361.92
#2018-06-12|1360.73
#2018-06-13|1365.93
#2018-06-14|1350.90
#2018-06-15|1353.74
#2018-06-18|1332.17
#2018-06-19|1322.15
#2018-06-20|1323.70
#2018-06-21|1329.58
#2018-06-22|1326.64
#2018-06-25|1318.24
#2018-06-26|1310.09
#2018-06-27|1302.09
#2018-06-28|1305.94
#2018-06-29|1304.10
#2018-07-02|1284.29
#2018-07-03|1286.41
#2018-07-04|1272.80
#2018-07-05|1257.81
#2018-07-06|1280.18
#2018-07-09|1289.60
#2018-07-10|1300.03
#2018-07-11|1281.43
#2018-07-12|1266.47
#2018-07-13|1287.40
#2018-07-16|1287.52
#2018-07-17|1275.16
#2018-07-18|1282.67
#2018-07-19|1287.83
#2018-07-20|1290.44
#2018-07-23|1285.27
#2018-07-24|1301.64
#2018-07-25|1315.44
#2018-07-26|1316.15
#2018-07-27|1327.64
#2018-07-30|1314.83
#2018-07-31|1294.23
#2018-08-01|1308.51
#2018-08-02|1301.27
#2018-08-03|1299.47
#2018-08-06|1289.48
#2018-08-07|1303.78
#2018-08-08|1315.34
#2018-08-09|1311.76
#2018-08-10|1296.84
#2018-08-13|1265.31
#2018-08-14|1283.04
#2018-08-15|1277.79
#2018-08-16|1269.79
#2018-08-17|1282.37
#2018-08-20|1279.13
#2018-08-21|1272.41
#2018-08-22|1290.28
#2018-08-23|1277.58
#2018-08-24|1283.24
#2018-08-27|1305.48
#2018-08-28|1312.25
#2018-08-29|1310.42
#2018-08-30|1312.47
#2018-08-31|1315.73
#2018-09-03|1299.64
#2018-09-04|1293.71
#2018-09-05|1282.07
#2018-09-06|1282.95
#2018-09-07|1265.71
#2018-09-10|1267.53
#2018-09-11|1270.55
#2018-09-12|1259.88
#2018-09-13|1264.91
#2018-09-14|1293.73
#2018-09-17|1295.46
#2018-09-18|1301.48
#2018-09-19|1334.10
#2018-09-20|1339.37
#2018-09-21|1354.47
#2018-09-24|1354.47
#2018-09-25|1356.07
#2018-09-26|1354.81
#2018-09-27|1328.74
#2018-09-28|1340.09
#2018-10-01|1347.40
#2018-10-02|1356.67
#2018-10-03|1339.54
#2018-10-04|1347.28
#2018-10-05|1334.27
#2018-10-08|1341.70
#2018-10-09|1310.97
#2018-10-10|1314.94
#2018-10-11|1260.20
#2018-10-12|1270.73
#2018-10-15|1258.99
#2018-10-16|1263.32
#2018-10-17|1284.05
#2018-10-18|1258.40
#2018-10-19|1247.70
#2018-10-22|1244.14
#2018-10-23|1216.96
#2018-10-24|1206.41
#2018-10-25|1160.56
#2018-10-26|1163.47
#2018-10-29|1146.10
#2018-10-30|1170.24
#2018-10-31|1210.71
#2018-11-01|1211.70
#2018-11-02|1248.87
#2018-11-05|1226.73
#2018-11-06|1236.71
#2018-11-07|1228.35
#2018-11-08|1244.62
#2018-11-09|1228.73
#2018-11-12|1228.62
#2018-11-13|1201.55
#2018-11-14|1198.37
#2018-11-15|1207.90
#2018-11-16|1203.97
#2018-11-19|1216.77
#2018-11-20|1200.50
#2018-11-21|1190.98
#2018-11-22|1193.00
#2018-11-23|1195.11
#2018-11-26|1191.02
#2018-11-27|1195.44
#2018-11-28|1209.35
#2018-11-29|1228.42
#2018-11-30|1228.28
#2018-12-03|1252.22
#2018-12-04|1225.05
#2018-12-05|1213.04
#2018-12-06|1190.42
#2018-12-07|1192.90
#2018-12-10|1164.58
#2018-12-11|1143.88
#2018-12-12|1176.94
#2018-12-13|1180.48
#2018-12-14|1158.55
#2018-12-17|1160.26
#2018-12-18|1143.18
#2018-12-19|1142.71
#2018-12-20|1115.39
#2018-12-21|1106.87
#2018-12-24|1113.13
#2018-12-25|1050.83
#2018-12-26|1066.17
#2018-12-27|1116.18
#2018-12-28|1114.66
#2018-12-31|1121.83
#2019-01-01|1121.83
#2019-01-02|1126.14
#2019-01-03|1144.25
#2019-01-04|1102.11
#2019-01-07|1142.05
#2019-01-08|1147.51
#2019-01-09|1169.15
#2019-01-10|1154.22
#2019-01-11|1162.62
#2019-01-14|1163.59
#2019-01-15|1184.62
#2019-01-16|1176.43
#2019-01-17|1176.00
#2019-01-18|1179.42
#2019-01-21|1192.66
#2019-01-22|1181.52
#2019-01-23|1171.31
#2019-01-24|1173.48
#2019-01-25|1195.12
#2019-01-28|1196.78
#2019-01-29|1184.25
#2019-01-30|1182.59
#2019-01-31|1212.44
#2019-02-01|1209.20
#2019-02-04|1216.91
#2019-02-05|1227.15
#2019-02-06|1232.44
#2019-02-07|1223.75
#2019-02-08|1184.61
#2019-02-11|1177.42
#2019-02-12|1213.09
#2019-02-13|1225.80
#2019-02-14|1222.23
#2019-02-15|1210.67
#2019-02-18|1233.20
#2019-02-19|1234.39
#2019-02-20|1236.63
#2019-02-21|1241.06
#2019-02-22|1239.27
#2019-02-25|1252.97
#2019-02-26|1245.13
#2019-02-27|1236.65
#2019-02-28|1217.77
#2019-03-01|1218.73
#2019-03-04|1239.68
#2019-03-05|1232.13
#2019-03-06|1231.14
#2019-03-07|1215.43
#2019-03-08|1194.91
#2019-03-11|1199.13
#2019-03-12|1221.51
#2019-03-13|1209.98
#2019-03-14|1205.03
#2019-03-15|1217.76
#2019-03-18|1226.53
#2019-03-19|1231.44
#2019-03-20|1241.53
#2019-03-21|1247.97
#2019-03-22|1271.81
#2019-03-25|1232.35
#2019-03-26|1258.30
#2019-03-27|1256.21
#2019-03-28|1234.24
#2019-03-29|1239.68
#2019-04-01|1253.93
#2019-04-02|1261.49
#2019-04-03|1274.81
#2019-04-04|1279.71
#2019-04-05|1286.11
#2019-04-08|1286.37
#2019-04-09|1293.48
#2019-04-10|1283.31
#2019-04-11|1274.44
#2019-04-12|1266.52
#2019-04-15|1291.29
#2019-04-16|1286.38
#2019-04-17|1294.75
#2019-04-18|1288.29
#2019-04-19|1292.33
#2019-04-22|1289.87
#2019-04-23|1294.04
#2019-04-24|1292.31
#2019-04-25|1294.77
#2019-04-26|1296.78
#2019-04-29|1293.76
#2019-04-30|1298.87
#2019-05-01|1301.21
#2019-05-02|1297.01
#2019-05-03|1300.39
#2019-05-06|1304.67
#2019-05-07|1271.51
#2019-05-08|1250.51
#2019-05-09|1242.99
#2019-05-10|1240.81
#2019-05-13|1238.84
#2019-05-14|1228.29
#2019-05-15|1240.36
#2019-05-16|1226.40
#2019-05-17|1236.52
#2019-05-20|1222.07
#2019-05-21|1210.39
#2019-05-22|1212.47
#2019-05-23|1205.57
#2019-05-24|1206.96
#2019-05-27|1210.01
#2019-05-28|1218.11
#2019-05-29|1212.70
#2019-05-30|1210.66
#2019-05-31|1210.12
#2019-06-03|1196.15
#2019-06-04|1198.90
#2019-06-05|1232.53
#2019-06-06|1215.70
#2019-06-07|1225.66
#2019-06-10|1243.63
#2019-06-11|1253.92
#2019-06-12|1251.33
#2019-06-13|1238.40
#2019-06-14|1245.01
#2019-06-17|1234.02
#2019-06-18|1227.96
#2019-06-19|1261.29
#2019-06-20|1276.14
#2019-06-21|1270.06
#2019-06-24|1275.18
#2019-06-25|1277.64
#2019-06-26|1263.48
#2019-06-27|1283.02
#2019-06-28|1282.01
#2019-07-01|1310.20
#2019-07-02|1319.65
#2019-07-03|1304.11
#2019-07-04|1305.41
#2019-07-05|1299.00
#2019-07-08|1285.44
#2019-07-09|1276.79
#2019-07-10|1269.86
#2019-07-11|1276.68
#2019-07-12|1272.06
#2019-07-15|1272.53
#2019-07-16|1263.64
#2019-07-17|1267.18
#2019-07-18|1238.32
#2019-07-19|1263.98
#2019-07-22|1262.67
#2019-07-23|1276.07
#2019-07-24|1289.16
#2019-07-25|1286.52
#2019-07-26|1269.91
#2019-07-29|1253.32
#2019-07-30|1269.09
#2019-07-31|1260.18
#2019-08-01|1265.60
#2019-08-02|1249.70
#2019-08-05|1226.28
#2019-08-06|1216.54
#2019-08-07|1218.16
#2019-08-08|1205.93
#2019-08-09|1215.59
#2019-08-12|1219.63
#2019-08-13|1192.64
#2019-08-14|1216.44
#2019-08-15|1198.32
#2019-08-16|1191.16
#2019-08-19|1190.09
#2019-08-20|1205.85
#2019-08-21|1199.58
#2019-08-22|1201.19
#2019-08-23|1207.01
#2019-08-26|1184.20
#2019-08-27|1192.48
#2019-08-28|1191.42
#2019-08-29|1182.34
#2019-08-30|1209.98
#2019-09-02|1205.30
#2019-09-03|1211.49
#2019-09-04|1202.50
#2019-09-05|1224.85
#2019-09-06|1241.36
#2019-09-09|1248.55
#2019-09-10|1260.26
#2019-09-11|1277.31
#2019-09-12|1289.38
#2019-09-13|1296.42
#2019-09-16|1297.02
#2019-09-17|1298.35
#2019-09-18|1294.47
#2019-09-19|1299.30
#2019-09-20|1295.33
#2019-09-23|1301.73
#2019-09-24|1303.43
#2019-09-25|1291.66
#2019-09-26|1292.31
#2019-09-27|1277.70
#2019-09-30|1271.56
#2019-10-01|1293.65
#2019-10-02|1283.23
#2019-10-03|1271.33
#2019-10-04|1273.42
#2019-10-07|1274.15
#2019-10-08|1285.08
#2019-10-09|1271.47
#2019-10-10|1268.37
#2019-10-11|1274.26
#2019-10-14|1276.26
#2019-10-15|1288.85
#2019-10-16|1302.36
#2019-10-17|1299.71
#2019-10-18|1307.23
#2019-10-21|1310.90
#2019-10-22|1310.78
#2019-10-23|1318.22
#2019-10-24|1326.72
#2019-10-25|1332.12
#2019-10-28|1333.39
#2019-10-29|1348.13
#2019-10-30|1342.63
#2019-10-31|1353.41
#2019-11-01|1354.64
#2019-11-04|1350.08
#2019-11-05|1363.63
#2019-11-06|1370.27
#2019-11-07|1370.38
#2019-11-08|1378.33
#2019-11-11|1374.53
#2019-11-12|1383.19
#2019-11-13|1377.29
#2019-11-14|1366.30
#2019-11-15|1372.75
#2019-11-18|1378.77
#2019-11-19|1370.64
#2019-11-20|1364.10
#2019-11-21|1363.15
#2019-11-22|1366.32
#2019-11-25|1377.99
#2019-11-26|1383.97
#2019-11-27|1386.35
#2019-11-28|1380.93
#2019-11-29|1373.64
#2019-12-02|1395.50
#2019-12-03|1398.05
#2019-12-04|1386.39
#2019-12-05|1398.45
#2019-12-06|1403.16
#2019-12-09|1414.09
#2019-12-10|1406.72
#2019-12-11|1399.02
#2019-12-12|1393.66
#2019-12-13|1424.16
#2019-12-16|1417.68
#2019-12-17|1422.63
#2019-12-18|1410.78
#2019-12-19|1413.27
#2019-12-20|1405.16
#2019-12-23|1400.55
#2019-12-24|1403.28
#2019-12-25|1402.49
#2019-12-26|1407.18
#2019-12-27|1406.97
#2019-12-30|1403.39
#2019-12-31|1407.40
#2020-01-01|1407.40
#2020-01-02|1412.60
#2020-01-03|1415.87
#2020-01-06|1401.79
#2020-01-07|1417.25
#2020-01-08|1398.05
#2020-01-09|1411.56
#2020-01-10|1419.17
#2020-01-13|1414.40
#2020-01-14|1420.06
#2020-01-15|1406.84
#2020-01-16|1398.76
#2020-01-17|1408.62
#2020-01-20|1419.10
#2020-01-21|1410.69
#2020-01-22|1422.25
#2020-01-23|1418.37
#2020-01-24|1424.31
#2020-01-27|1402.54
#2020-01-28|1381.88
#2020-01-29|1389.63
#2020-01-30|1368.84
#2020-01-31|1375.45
#2020-02-03|1361.94
#2020-02-04|1358.51
#2020-02-05|1371.87
#2020-02-06|1405.80
#2020-02-07|1400.80
#2020-02-10|1388.00
#2020-02-11|1385.67
#2020-02-12|1389.25
#2020-02-13|1388.91
#2020-02-14|1379.22
#2020-02-17|1367.93
#2020-02-18|1345.82
#2020-02-19|1338.68
#2020-02-20|1330.20
#2020-02-21|1330.89
#2020-02-24|1343.40
#2020-02-25|1302.27
#2020-02-26|1284.94
#2020-02-27|1263.62
#2020-02-28|1239.48
#2020-03-02|1244.67
#2020-03-03|1231.70
#2020-03-04|1234.74
#2020-03-05|1255.65
#2020-03-06|1237.92
#2020-03-09|1189.71
#2020-03-10|1188.48
#2020-03-11|1157.30
#2020-03-12|1094.19
#2020-03-13|1029.07
#2020-03-16|1014.68
#2020-03-17|1014.60
#2020-03-18|1009.73
#2020-03-19| 969.17
#2020-03-20| 958.03
#2020-03-23| 977.28
#2020-03-24|1020.65
#2020-03-25|1101.78
#2020-03-26|1090.78
#2020-03-27|1150.89
#2020-03-30|1126.70
#2020-03-31|1104.75
#2020-04-01|1062.58
#2020-04-02|1035.19
#2020-04-03|1029.05
#2020-04-06|1055.60
#2020-04-07|1084.03
#2020-04-08|1101.92
#2020-04-09|1104.91
#2020-04-10|1114.82
#2020-04-13|1096.17
#2020-04-14|1130.43
#2020-04-15|1134.35
#2020-04-16|1113.64
#2020-04-17|1135.06
#2020-04-20|1123.99
#2020-04-21|1103.05
#2020-04-22|1093.29
#2020-04-23|1111.35
#2020-04-24|1109.18
#2020-04-27|1147.07
#2020-04-28|1154.43
#2020-04-29|1158.27
#2020-04-30|1188.51
#2020-05-01|1159.94
#2020-05-04|1159.72
#2020-05-05|1163.21
#2020-05-06|1169.29
#2020-05-07|1167.11
#2020-05-08|1199.03
#2020-05-11|1210.06
#2020-05-12|1212.56
#2020-05-13|1209.96
#2020-05-14|1179.37
#2020-05-15|1185.82
#2020-05-18|1185.10
#2020-05-19|1211.50
#2020-05-20|1223.78
#2020-05-21|1216.78
#2020-05-22|1206.10
#2020-05-25|1224.23
#2020-05-26|1250.55
#2020-05-27|1266.48
#2020-05-28|1303.30
#2020-05-29|1278.62
#2020-06-01|1292.11
#2020-06-02|1298.60
#2020-06-03|1310.97
#2020-06-04|1312.52
#2020-06-05|1308.46
#2020-06-08|1335.73
#2020-06-09|1343.44
#2020-06-10|1348.32
#2020-06-11|1324.82
#2020-06-12|1300.96
#2020-06-15|1252.56
#2020-06-16|1316.77
#2020-06-17|1309.90
#2020-06-18|1310.98
#2020-06-19|1309.56
#2020-06-22|1305.38
#2020-06-23|1320.73
#2020-06-24|1311.43
#2020-06-25|1291.16
#2020-06-26|1298.99
#2020-06-29|1275.80
#2020-06-30|1285.19
#2020-07-01|1273.17
#2020-07-02|1268.81
#2020-07-03|1282.44
#2020-07-06|1304.51
#2020-07-07|1303.01
#2020-07-08|1294.49
#2020-07-09|1297.90
#2020-07-10|1288.74
#2020-07-13|1312.19
#2020-07-14|1304.99
#2020-07-15|1339.07
#2020-07-16|1318.19
#2020-07-17|1317.83
#2020-07-20|1321.10
#2020-07-21|1334.57
#2020-07-22|1325.69
#2020-07-23|1328.10
#2020-07-24|1342.41
#2020-07-27|1352.17
#2020-07-28|1343.96
#2020-07-29|1320.02
#2020-07-30|1318.36
#2020-07-31|1277.64
#2020-08-03|1294.68
#2020-08-04|1315.49
#2020-08-05|1328.39
#2020-08-06|1331.21
#2020-08-07|1321.68
#2020-08-10|1323.06
#2020-08-11|1354.96
#2020-08-12|1366.69
#2020-08-13|1386.33
#2020-08-14|1392.40
#2020-08-17|1385.67
#2020-08-18|1394.14
#2020-08-19|1388.99
#2020-08-20|1368.15
#2020-08-21|1367.85
#2020-08-24|1369.08
#2020-08-25|1376.44
#2020-08-26|1379.78
#2020-08-27|1378.39
#2020-08-28|1380.87
#2020-08-31|1393.89
#2020-09-01|1396.58
#2020-09-02|1409.83
#2020-09-03|1418.48
#2020-09-04|1400.19
#2020-09-07|1404.68
#2020-09-08|1417.41
#2020-09-09|1405.43
#2020-09-10|1426.61
#2020-09-11|1434.41
#2020-09-14|1452.59
#2020-09-15|1446.91
#2020-09-16|1449.43
#2020-09-17|1445.83
#2020-09-18|1459.65
#2020-09-21|1456.30
#2020-09-22|1450.47
#2020-09-23|1453.10
#2020-09-24|1435.64
#2020-09-25|1440.47
#2020-09-28|1463.92
#2020-09-29|1459.92
#2020-09-30|1426.13
#2020-10-01|1424.64
#2020-10-02|1406.70
#2020-10-05|1431.57
#2020-10-06|1448.48
#2020-10-07|1442.70
#2020-10-08|1447.24
#2020-10-09|1442.21
#2020-10-12|1438.54
#2020-10-13|1446.85
#2020-10-14|1447.50
#2020-10-15|1432.86
#2020-10-16|1413.67
#2020-10-19|1430.50
#2020-10-20|1417.01
#2020-10-21|1439.06
#2020-10-22|1417.52
#2020-10-23|1423.91
#2020-10-26|1413.97
#2020-10-27|1413.02
#2020-10-28|1407.89
#2020-10-29|1397.09
#2020-10-30|1368.58
#2020-11-02|1398.40
#2020-11-03|1401.54
#2020-11-04|1427.81
#2020-11-05|1452.74
#2020-11-06|1465.96
#2020-11-09|1458.13
#2020-11-10|1502.95
#2020-11-11|1523.36
#2020-11-12|1526.83
#2020-11-13|1499.46
#2020-11-16|1525.59
#2020-11-17|1539.91
#2020-11-18|1538.49
#2020-11-19|1551.58
#2020-11-20|1550.20
#2020-11-23|1540.41
#2020-11-24|1577.89
#2020-11-25|1580.41
#2020-11-26|1588.24
#2020-11-27|1594.69
#2020-11-30|1556.97
#2020-12-01|1561.19
#2020-12-02|1566.91
#2020-12-03|1580.46
#2020-12-04|1570.11
#2020-12-07|1565.42
#2020-12-08|1564.35
#2020-12-09|1580.04
#2020-12-10|1567.37
#2020-12-11|1578.98
#2020-12-14|1582.84
#2020-12-15|1580.19
#2020-12-16|1586.44
#2020-12-17|1600.84
#2020-12-18|1595.33
#2020-12-21|1586.01
#2020-12-22|1557.83
#2020-12-23|1567.63
#2020-12-24|1576.06
#2020-12-25|1581.58
#2020-12-28|1591.17
#2020-12-29|1626.61
#2020-12-30|1615.22
#2020-12-31|1615.22
#2021-01-01|1615.22
#2021-01-04|1602.72
#2021-01-05|1603.51
#2021-01-06|1592.87
#2021-01-07|1628.60
#2021-01-08|1652.45
#2021-01-11|1644.53
#2021-01-12|1641.21
#2021-01-13|1655.83
#2021-01-14|1673.94
#2021-01-15|1657.39
#2021-01-18|1647.41
#2021-01-19|1653.38
#2021-01-20|1653.99
#2021-01-21|1664.68
#2021-01-22|1659.29
#2021-01-25|1664.05
#2021-01-26|1648.84
#2021-01-27|1660.53
#2021-01-28|1644.12
#2021-01-29|1609.03
#2021-02-01|1625.51
#2021-02-02|1633.76
#2021-02-03|1659.18
#2021-02-04|1641.11
#2021-02-05|1663.62
#2021-02-08|1706.53
#2021-02-09|1724.60
#2021-02-10|1722.94
#2021-02-11|1721.96
#2021-02-12|1715.37
#2021-02-15|1732.31
#2021-02-16|1731.42
#2021-02-17|1730.70
#2021-02-18|1718.48
#2021-02-19|1705.49
#2021-02-22|1727.72
#2021-02-23|1727.15
#2021-02-24|1685.44
#2021-02-25|1707.77
#2021-02-26|1643.02
#2021-03-01|1672.13
#2021-03-02|1665.66
#2021-03-03|1669.24
#2021-03-04|1641.26
#2021-03-05|1634.44
#2021-03-08|1619.13
#2021-03-09|1630.45
#2021-03-10|1640.20
#2021-03-11|1642.39
#2021-03-12|1664.64
#2021-03-15|1674.84
#2021-03-16|1685.27
#2021-03-17|1687.59
#2021-03-18|1707.74
#2021-03-19|1705.25
#2021-03-22|1686.76
#2021-03-23|1665.32
#2021-03-24|1629.78
#2021-03-25|1659.47
#2021-03-26|1677.54
#2021-03-29|1688.39
#2021-03-30|1669.14
#2021-03-31|1636.18
#2021-04-01|1638.91
#2021-04-02|1650.91
#2021-04-05|1661.59
#2021-04-06|1646.91
#2021-04-07|1657.63
#2021-04-08|1657.63
#2021-04-09|1655.87
#2021-04-12|1653.78
#2021-04-13|1659.22
#2021-04-14|1658.86
#2021-04-15|1663.38
#2021-04-16|1662.52
#2021-04-19|1667.08
#2021-04-20|1638.03
#2021-04-21|1603.36
#2021-04-22|1644.57
#2021-04-23|1637.06
#2021-04-26|1649.45
#2021-04-27|1625.60
#2021-04-28|1619.42
#2021-04-29|1618.83
#2021-04-30|1624.12
#2021-05-03|1629.79
#2021-05-04|1625.68
#2021-05-05|1625.46
#2021-05-06|1668.82
#2021-05-07|1680.68
#2021-05-10|1694.27
#2021-05-11|1654.26
#2021-05-12|1608.41
#2021-05-13|1578.09
#2021-05-14|1609.01
#2021-05-17|1607.60
#2021-05-18|1642.92
#2021-05-19|1629.31
#2021-05-20|1624.33
#2021-05-21|1634.69
#2021-05-24|1649.72
#2021-05-25|1653.00
#2021-05-26|1661.14
#2021-05-27|1640.40
#2021-05-28|1677.40
#2021-05-31|1659.88
#2021-06-01|1663.79
#2021-06-02|1686.83
#2021-06-03|1693.12
#2021-06-04|1703.54
#2021-06-07|1710.38
#2021-06-08|1707.54
#2021-06-09|1704.73
#2021-06-10|1706.05
#2021-06-11|1690.97
#2021-06-14|1696.72
#2021-06-15|1710.24
#2021-06-16|1714.44
#2021-06-17|1695.22
#2021-06-18|1677.16
#2021-06-21|1630.27
#2021-06-22|1683.62
#2021-06-23|1672.94
#2021-06-24|1661.72
#2021-06-25|1676.18
#2021-06-28|1678.78
#2021-06-29|1669.06
#2021-06-30|1652.86
#2021-07-01|1642.08
#2021-07-02|1661.16
#2021-07-05|1668.19
#2021-07-06|1682.83
#2021-07-07|1670.18
#2021-07-08|1672.87
#2021-07-09|1654.98
#2021-07-12|1697.02
#2021-07-13|1702.61
#2021-07-14|1698.60
#2021-07-15|1670.95
#2021-07-16|1668.72
#2021-07-19|1652.49
#2021-07-20|1622.38
#2021-07-21|1631.99
#2021-07-22|1634.95
#2021-07-23|1628.52
#2021-07-26|1663.11
#2021-07-27|1681.43
#2021-07-28|1656.86
#2021-07-29|1673.38
#2021-07-30|1653.17
#2021-08-02|1691.46
#2021-08-03|1695.24
#2021-08-04|1675.04
#2021-08-05|1679.75
#2021-08-06|1672.44
#2021-08-09|1672.97
#2021-08-10|1679.82
#2021-08-11|1698.05
#2021-08-12|1696.72
#2021-08-13|1716.58
#2021-08-16|1689.37
#2021-08-17|1678.48
#2021-08-18|1677.49
#2021-08-19|1653.31
#2021-08-20|1636.82
#2021-08-23|1675.89
#2021-08-24|1696.94
#2021-08-25|1690.72
#2021-08-26|1686.36
#2021-08-27|1681.08
#2021-08-30|1705.35
#2021-08-31|1711.32
#2021-09-01|1724.51
#2021-09-02|1718.21
#2021-09-03|1752.22
#2021-09-06|1774.81
#2021-09-07|1792.87
#2021-09-08|1807.72
#2021-09-09|1800.26
#2021-09-10|1820.91
#2021-09-13|1830.61
#2021-09-14|1857.74
#2021-09-15|1846.18
#2021-09-16|1828.40
#2021-09-17|1835.79
#2021-09-20|1843.41
#2021-09-21|1812.00
#2021-09-22|1778.46
#2021-09-23|1770.31
#2021-09-24|1798.20
#2021-09-27|1788.29
#2021-09-28|1772.12
#2021-09-29|1718.56
#2021-09-30|1730.99
#2021-10-01|1702.81
#2021-10-04|1694.40
#2021-10-05|1661.20
#2021-10-06|1656.18
#2021-10-07|1649.41
#2021-10-08|1663.79
#2021-10-11|1684.34
#2021-10-12|1667.34
#2021-10-13|1659.72
#2021-10-14|1667.49
#2021-10-15|1701.31
#2021-10-18|1695.45
#2021-10-19|1705.72
#2021-10-20|1702.94
#2021-10-21|1685.42
#2021-10-22|1690.95
#2021-10-25|1694.50
#2021-10-26|1703.37
#2021-10-27|1706.21
#2021-10-28|1692.09
#2021-10-29|1698.02
#2021-11-01|1733.38
#2021-11-02|1729.53
#2021-11-03|1725.29
#2021-11-04|1764.16
#2021-11-05|1755.51
#2021-11-08|1757.56
#2021-11-09|1741.02
#2021-11-10|1712.21
#2021-11-11|1725.46
#2021-11-12|1748.23
#2021-11-15|1753.74
#2021-11-16|1736.68
#2021-11-17|1719.95
#2021-11-18|1730.20
#2021-11-19|1754.32
#2021-11-22|1739.63
#2021-11-23|1735.84
#2021-11-24|1704.44
#2021-11-25|1711.00
#2021-11-26|1707.95
#2021-11-29|1671.25
#2021-11-30|1655.21
#2021-12-01|1677.74
#2021-12-02|1674.19
#2021-12-03|1697.76
#2021-12-06|1687.77
#2021-12-07|1721.37
#2021-12-08|1727.67
#2021-12-09|1718.52
#2021-12-10|1707.90
#2021-12-13|1703.63
#2021-12-14|1688.39
#2021-12-15|1698.70
#2021-12-16|1726.63
#2021-12-17|1703.43
#2021-12-20|1671.67
#2021-12-21|1689.91
#2021-12-22|1687.57
#2021-12-23|1708.62
#2021-12-24|1705.85
#2021-12-27|1687.63
#2021-12-28|1710.10
#2021-12-29|1699.67
#2021-12-30|1693.34
#2021-12-31|1693.34
#2022-01-03|1691.21
#2022-01-04|1709.02
#2022-01-05|1726.22
#2022-01-06|1678.26
#2022-01-07|1667.51
#2022-01-10|1675.33
#2022-01-11|1644.36
#2022-01-12|1691.80
#2022-01-13|1682.78
#2022-01-14|1649.10
#2022-01-17|1639.36
#2022-01-18|1640.68
#2022-01-19|1602.61
#2022-01-20|1621.65
#2022-01-21|1615.95
#2022-01-24|1611.15
#2022-01-25|1572.16
#2022-01-26|1558.61
#2022-01-27|1507.41
#2022-01-28|1544.45
#2022-01-31|1560.23
#2022-02-01|1573.27
#2022-02-02|1615.32
#2022-02-03|1577.93
#2022-02-04|1583.84
#2022-02-07|1576.28
#2022-02-08|1582.76
#2022-02-09|1607.68
#2022-02-10|1611.18
#2022-02-11|1612.23
#2022-02-14|1588.00
#2022-02-15|1558.55
#2022-02-16|1587.64
#2022-02-17|1587.34
#2022-02-18|1570.81
#2022-02-21|1558.23
#2022-02-22|1529.78
#2022-02-23|1530.18
#2022-02-24|1493.77
#2022-02-25|1531.64
#2022-02-28|1528.81
#2022-03-01|1546.59
#2022-03-02|1510.95
#2022-03-03|1539.82
#2022-03-04|1531.69
#2022-03-07|1490.58
#2022-03-08|1458.26
#2022-03-09|1455.09
#2022-03-10|1511.54
#2022-03-11|1476.99
#2022-03-14|1473.50
#2022-03-15|1473.37
#2022-03-16|1497.41
#2022-03-17|1544.84
#2022-03-18|1546.62
#2022-03-21|1546.94
#2022-03-22|1553.62
#2022-03-23|1584.54
#2022-03-24|1573.51
#2022-03-25|1575.78
#2022-03-28|1545.12
#2022-03-29|1567.62
#2022-03-30|1564.49
#2022-03-31|1558.45
#2022-04-01|1535.03
#2022-04-04|1538.82
#2022-04-05|1529.60
#2022-04-06|1505.37
#2022-04-07|1473.64
#2022-04-08|1470.10
#2022-04-11|1450.33
#2022-04-12|1421.03
#2022-04-13|1445.87
#2022-04-14|1460.53
#2022-04-15|1452.46
#2022-04-18|1426.90
#2022-04-19|1415.43
#2022-04-20|1438.85
#2022-04-21|1437.98
#2022-04-22|1421.38
#2022-04-25|1397.50
#2022-04-26|1403.33
#2022-04-27|1376.17
#2022-04-28|1377.10
#2022-04-29|1392.57
#2022-05-02|1390.48
#2022-05-03|1393.91
#2022-05-04|1393.21
#2022-05-05|1390.37
#2022-05-06|1406.92
#2022-05-09|1367.09
#2022-05-10|1349.04
#2022-05-11|1339.26
#2022-05-12|1351.94
#2022-05-13|1368.09
#2022-05-16|1377.22
#2022-05-17|1383.20
#2022-05-18|1405.89
#2022-05-19|1395.50
#2022-05-20|1407.59
#2022-05-23|1417.61
#2022-05-24|1415.41
#2022-05-25|1409.35
#2022-05-26|1403.51
#2022-05-27|1408.85
#2022-05-30|1435.87
#2022-05-31|1417.62
#2022-06-01|1421.48
#2022-06-02|1417.48
#2022-06-03|1414.45
#2022-06-06|1414.15
#2022-06-07|1407.84
#2022-06-08|1415.30
#2022-06-09|1408.11
#2022-06-10|1386.10
#2022-06-13|1350.33
#2022-06-14|1327.41
#2022-06-15|1299.56
#2022-06-16|1324.92
#2022-06-17|1274.95
#2022-06-20|1255.61
#2022-06-21|1272.71
#2022-06-22|1263.38
#2022-06-23|1266.73
#2022-06-24|1268.18
#2022-06-27|1293.17
#2022-06-28|1294.29
#2022-06-29|1280.18
#2022-06-30|1271.67
#2022-07-01|1255.74
#2022-07-04|1270.73
#2022-07-05|1272.78
#2022-07-06|1257.25
#2022-07-07|1273.76
#2022-07-08|1283.99
#2022-07-11|1285.23
#2022-07-12|1263.97
#2022-07-13|1265.85
#2022-07-14|1254.93
#2022-07-15|1263.69
#2022-07-18|1268.82
#2022-07-19|1284.24
#2022-07-20|1318.85
#2022-07-21|1321.81
#2022-07-22|1348.54
#2022-07-25|1329.76
#2022-07-26|1329.36
#2022-07-27|1327.91
#2022-07-28|1358.74
#2022-07-29|1365.50
#2022-08-01|1411.24
#2022-08-02|1383.48
#2022-08-03|1365.51
#2022-08-04|1377.73
#2022-08-05|1370.21
#2022-08-08|1377.28
#2022-08-09|1365.47
#2022-08-10|1393.27
#2022-08-11|1388.44
#2022-08-12|1418.38
#2022-08-15|1425.24
#2022-08-16|1405.86
#2022-08-17|1410.16
#2022-08-18|1397.15
#2022-08-19|1383.15
#2022-08-22|1378.21
#2022-08-23|1371.07
#2022-08-24|1367.65
#2022-08-25|1373.93
#2022-08-26|1372.16
#2022-08-29|1325.19
#2022-08-30|1345.08
#2022-08-31|1346.58
#2022-09-01|1307.24
#2022-09-02|1303.01
#2022-09-05|1302.81
#2022-09-06|1280.51
#2022-09-07|1253.86
#2022-09-08|1286.90
#2022-09-09|1305.99
#2022-09-12|1318.39
#2022-09-13|1308.87
#2022-09-14|1294.73
#2022-09-15|1286.30
#2022-09-16|1275.04
#2022-09-19|1271.97
#2022-09-20|1274.57
#2022-09-21|1250.35
#2022-09-22|1269.65
#2022-09-23|1259.10
#2022-09-26|1211.67
#2022-09-27|1216.63
#2022-09-28|1206.10
#2022-09-29|1207.96
#2022-09-30|1181.16
#2022-10-03|1197.20
#2022-10-04|1241.78
#2022-10-05|1244.80
#2022-10-06|1252.57
#2022-10-07|1239.06
#2022-10-10|1233.92
#2022-10-11|1205.26
#2022-10-12|1196.85
#2022-10-13|1180.32
#2022-10-14|1199.59
#2022-10-17|1181.10
#2022-10-18|1196.25
#2022-10-19|1191.55
#2022-10-20|1183.58
#2022-10-21|1171.47
#2022-10-24|1191.99
#2022-10-25|1214.65
#2022-10-26|1226.02
#2022-10-27|1227.29
#2022-10-28|1203.63
#2022-10-31|1223.62
#2022-11-01|1252.65
#2022-11-02|1259.03
#2022-11-03|1250.10
#2022-11-04|1246.16
#2022-11-07|1270.53
#2022-11-08|1290.45
#2022-11-09|1283.21
#2022-11-10|1318.40
#2022-11-11|1376.20
#2022-11-14|1353.63
#2022-11-15|1361.91
#2022-11-16|1365.08
#2022-11-17|1350.80
#2022-11-18|1350.49
#2022-11-21|1337.21
#2022-11-22|1357.55
#2022-11-23|1373.28
#2022-11-24|1408.48
#2022-11-25|1394.94
#2022-11-28|1392.16
#2022-11-29|1389.19
#2022-11-30|1371.59
#2022-12-01|1410.74
#2022-12-02|1386.96
#2022-12-05|1377.93
#2022-12-06|1376.70
#2022-12-07|1372.08
#2022-12-08|1371.29
#2022-12-09|1387.70
#2022-12-12|1374.69
#2022-12-13|1405.08
#2022-12-14|1415.37
#2022-12-15|1386.53
#2022-12-16|1376.19
#2022-12-19|1361.12
#2022-12-20|1390.67
#2022-12-21|1370.29
#2022-12-22|1374.69
#2022-12-23|1353.40
#2022-12-26|1362.72
#2022-12-27|1359.37
#2022-12-28|1350.08
#2022-12-29|1350.76
#2022-12-30|1357.78
#2023-01-02|1357.78
#2023-01-03|1370.13
#2023-01-04|1332.82
#2023-01-05|1316.26
#2023-01-06|1335.67
#2023-01-09|1340.73
#2023-01-10|1342.81
#2023-01-11|1360.34
#2023-01-12|1390.56
#2023-01-13|1410.45
#2023-01-16|1387.63
#2023-01-17|1407.25
#2023-01-18|1433.92
#2023-01-19|1416.59
#2023-01-20|1407.07
#2023-01-23|1417.69
#2023-01-24|1446.88
#2023-01-25|1460.53
#2023-01-26|1447.03
#2023-01-27|1453.65
#2023-01-30|1450.23
#2023-01-31|1446.24
#2023-02-01|1456.60
#2023-02-02|1468.43
#2023-02-03|1443.22
#2023-02-06|1436.87
#2023-02-07|1458.40
#2023-02-08|1459.27
#2023-02-09|1469.35
#2023-02-10|1466.09
#2023-02-13|1444.41
#2023-02-14|1447.89
#2023-02-15|1421.27
#2023-02-16|1431.89
#2023-02-17|1418.69
#2023-02-20|1421.59
#2023-02-21|1412.19
#2023-02-22|1393.46
#2023-02-23|1390.98
#2023-02-24|1390.35
#2023-02-27|1400.28
#2023-02-28|1396.47
#2023-03-01|1412.56
#2023-03-02|1405.64
#2023-03-03|1431.00
#2023-03-06|1452.30
#2023-03-07|1446.69
#2023-03-08|1447.35
#2023-03-09|1464.14
#2023-03-10|1457.43
#2023-03-13|1451.98
#2023-03-14|1405.90
#2023-03-15|1425.75
#2023-03-16|1403.09
#2023-03-17|1435.18
#2023-03-20|1422.66
#2023-03-21|1415.61
#2023-03-22|1438.90
#2023-03-23|1456.79
#2023-03-24|1460.04
#2023-03-27|1460.78
#2023-03-28|1473.08
#2023-03-29|1474.72
#2023-03-30|1462.97
#2023-03-31|1476.42
#2023-04-03|1493.37
#2023-04-04|1503.40
#2023-04-05|1480.02
#2023-04-06|1446.36
#2023-04-07|1452.13
#2023-04-10|1436.75
#2023-04-11|1456.89
#2023-04-12|1476.33
#2023-04-13|1490.62
#2023-04-14|1491.75
#2023-04-17|1483.49
#2023-04-18|1500.18
#2023-04-19|1488.98
#2023-04-20|1494.85
#2023-04-21|1490.19
#2023-04-24|1491.25
#2023-04-25|1502.11
#2023-04-26|1488.91
#2023-04-27|1486.18
#2023-04-28|1473.57
#2023-05-01|1487.59
#2023-05-02|1491.09
#2023-05-03|1505.88
#2023-05-04|1519.82
#2023-05-05|1508.55
#2023-05-08|1510.26
#2023-05-09|1532.49
#2023-05-10|1536.35
#2023-05-11|1532.97
#2023-05-12|1528.58
#2023-05-15|1529.55
#2023-05-16|1537.07
#2023-05-17|1529.66
#2023-05-18|1541.41
#2023-05-19|1551.68
#2023-05-22|1564.25
#2023-05-23|1555.15
#2023-05-24|1537.91
#2023-05-25|1522.53
#2023-05-26|1522.26
#2023-05-29|1543.32
#2023-05-30|1549.89
#2023-05-31|1512.56
#2023-06-01|1531.71
#2023-06-02|1553.59
#2023-06-05|1591.14
#2023-06-06|1608.62
#2023-06-07|1583.67
#2023-06-08|1583.29
#2023-06-09|1609.92
#2023-06-12|1622.34
#2023-06-13|1640.09
#2023-06-14|1674.80
#2023-06-15|1667.46
#2023-06-16|1661.22
#2023-06-19|1650.73
#2023-06-20|1658.23
#2023-06-21|1658.84
#2023-06-22|1655.60
#2023-06-23|1607.01
#2023-06-26|1604.92
#2023-06-27|1590.30
#2023-06-28|1617.09
#2023-06-29|1611.26
#2023-06-30|1602.15
#2023-07-03|1629.03
#2023-07-04|1611.43
#2023-07-05|1608.68
#2023-07-06|1590.42
#2023-07-07|1594.12
#2023-07-10|1591.79
#2023-07-11|1606.12
#2023-07-12|1610.69
#2023-07-13|1636.56
#2023-07-14|1631.90
#2023-07-17|1624.63
#2023-07-18|1640.75
#2023-07-19|1653.66
#2023-07-20|1632.05
#2023-07-21|1620.96
#2023-07-24|1640.85
#2023-07-25|1644.09
#2023-07-26|1650.71
#2023-07-27|1648.74
#2023-07-28|1653.97
#2023-07-31|1646.06
#2023-08-01|1634.70
#2023-08-02|1610.47
#2023-08-03|1598.93
#2023-08-04|1614.11
#2023-08-07|1608.10
#2023-08-08|1610.06
#2023-08-09|1598.71
#2023-08-10|1608.89
#2023-08-11|1605.05
#2023-08-14|1579.18
#2023-08-15|1590.51
#2023-08-16|1554.60
#2023-08-17|1537.95
#2023-08-18|1542.82
#2023-08-21|1528.97
#2023-08-22|1551.44
#2023-08-23|1568.55
#2023-08-24|1565.48
#2023-08-25|1539.49
#2023-08-28|1566.99
#2023-08-29|1570.52
#2023-08-30|1583.40
#2023-08-31|1602.48
#2023-09-01|1615.40
#2023-09-04|1627.31
#2023-09-05|1618.33
#2023-09-06|1624.58
#2023-09-07|1622.81
#2023-09-08|1597.55
#2023-09-11|1602.39
#2023-09-12|1596.29
#2023-09-13|1589.46
#2023-09-14|1608.25
#2023-09-15|1619.19
#2023-09-18|1621.17
#2023-09-19|1618.08
#2023-09-20|1611.06
#2023-09-21|1589.77
#2023-09-22|1569.58
#2023-09-25|1561.31
#2023-09-26|1552.79
#2023-09-27|1546.14
#2023-09-28|1522.45
#2023-09-29|1504.00
#2023-10-02|1492.23
#2023-10-03|1470.06
#2023-10-04|1435.76
#2023-10-05|1459.02
#2023-10-06|1451.53
#2023-10-09|1459.70
#2023-10-10|1494.90
#2023-10-11|1480.11
#2023-10-12|1505.08
#2023-10-13|1490.03
#2023-10-16|1467.40
#2023-10-17|1477.87
#2023-10-18|1480.10
#2023-10-19|1450.88
#2023-10-20|1446.99
#2023-10-23|1427.60
#2023-10-24|1424.27
#2023-10-25|1430.91
#2023-10-26|1408.03
#2023-10-27|1439.60
#2023-10-30|1442.44
#2023-10-31|1425.63
#2023-11-01|1472.49
#2023-11-02|1486.43
#2023-11-03|1497.58
#2023-11-06|1530.39
#2023-11-07|1501.46
#2023-11-08|1480.34
#2023-11-09|1495.02
#2023-11-10|1498.03
#2023-11-13|1493.49
#2023-11-14|1502.40
#2023-11-15|1526.23
#2023-11-16|1536.89
#2023-11-17|1562.00
#2023-11-20|1564.58
#2023-11-21|1567.23
#2023-11-22|1555.27
#2023-11-23|1557.14
#2023-11-24|1568.19
#2023-11-27|1562.57
#2023-11-28|1567.09
#2023-11-29|1562.21
#2023-11-30|1565.97
#2023-12-01|1574.90
#2023-12-04|1566.92
#2023-12-05|1551.12
#2023-12-06|1578.98
#2023-12-07|1588.20
#2023-12-08|1551.05
#2023-12-11|1559.74
#2023-12-12|1565.10
#2023-12-13|1572.48
#2023-12-14|1600.35
#2023-12-15|1623.64
#2023-12-18|1595.04
#2023-12-19|1599.77
#2023-12-20|1619.93
#2023-12-21|1627.12
#2023-12-22|1628.23
#2023-12-25|1625.00
#2023-12-26|1622.59
#2023-12-27|1649.10
#2023-12-28|1661.05
#2023-12-29|1655.79
#2024-01-01|1655.79
#2024-01-02|1644.65
#2024-01-03|1625.53
#2024-01-04|1635.29
#2024-01-05|1638.48
#2024-01-08|1641.21
#2024-01-09|1648.02
#2024-01-10|1660.64
#2024-01-11|1689.12
#2024-01-12|1728.84
#2024-01-15|1743.13
#2024-01-16|1710.23
#2024-01-17|1695.60
#2024-01-18|1682.25
#2024-01-19|1695.13
#2024-01-22|1721.03
#2024-01-23|1707.48
#2024-01-24|1708.22
#2024-01-25|1703.17
#2024-01-26|1678.26
#2024-01-29|1705.19
#2024-01-30|1698.87
#2024-01-31|1735.62
#2024-02-01|1728.35
#2024-02-02|1703.15
#2024-02-05|1696.25
#2024-02-06|1684.89
#2024-02-07|1698.42
#2024-02-08|1687.55
#2024-02-09|1686.16
#2024-02-12|1684.70
#2024-02-13|1714.30
#2024-02-14|1691.69
#2024-02-15|1707.63
#2024-02-16|1734.46
#2024-02-19|1747.55
#2024-02-20|1751.08
#2024-02-21|1744.81
#2024-02-22|1764.06
#2024-02-23|1763.71
#2024-02-26|1774.56
#2024-02-27|1780.65
#2024-02-28|1769.04
#2024-02-29|1776.51
#2024-03-01|1799.55
#2024-03-04|1799.68
#2024-03-05|1820.73
#2024-03-06|1825.55
#2024-03-07|1831.67
#2024-03-08|1847.04
#2024-03-11|1806.05
#2024-03-12|1778.27
#2024-03-13|1765.66
#2024-03-14|1768.61
#2024-03-15|1777.44
#2024-03-18|1816.54
#2024-03-19|1819.11
#2024-03-20|1807.84
#2024-03-21|1845.83
#2024-03-22|1856.59
#2024-03-25|1834.35
#2024-03-26|1834.76
#2024-03-27|1844.85
#2024-03-28|1816.59
#2024-03-29|1822.54
#2024-04-01|1797.25
#2024-04-02|1795.06
#2024-04-03|1791.29
#2024-04-04|1813.85
#2024-04-05|1795.04
#2024-04-08|1809.20
#2024-04-09|1838.37
#2024-04-10|1812.15
#2024-04-11|1815.22
#2024-04-12|1824.93
#2024-04-15|1813.91
#2024-04-16|1769.17
#2024-04-17|1748.16
#2024-04-18|1752.83
#2024-04-19|1717.70
#2024-04-22|1743.27
#2024-04-23|1745.04
#2024-04-24|1783.00
#2024-04-25|1744.30
#2024-04-26|1754.43
#2024-04-29|1761.04
#2024-04-30|1822.01
#2024-05-01|1808.49
#2024-05-02|1852.97
#2024-05-03|1867.21
#2024-05-06|1854.30
#2024-05-07|1864.67
#2024-05-08|1809.68
#2024-05-09|1807.02
#2024-05-10|1825.08
#2024-05-13|1814.22
#2024-05-14|1815.10
#2024-05-15|1823.96
#2024-05-16|1848.82
#2024-05-17|1850.71
#2024-05-20|1861.77
#2024-05-21|1862.35
#2024-05-22|1836.66
#2024-05-23|1846.87
#2024-05-24|1843.26
#2024-05-27|1862.90
#2024-05-28|1859.38
#2024-05-29|1823.34
#2024-05-30|1813.58
#2024-05-31|1837.71
#2024-06-03|1873.13
#2024-06-04|1882.47
#2024-06-05|1817.90
#2024-06-06|1820.62
#2024-06-07|1813.53
#2024-06-10|1836.91
#2024-06-11|1828.34
#2024-06-12|1831.04
#2024-06-13|1804.98
#2024-06-14|1818.46
#2024-06-17|1776.44
#2024-06-18|1781.11
#2024-06-19|1799.91
#2024-06-20|1786.02
#2024-06-21|1773.46
#2024-06-24|1773.94
#2024-06-25|1811.60
#2024-06-26|1812.56
#2024-06-27|1807.15
#2024-06-28|1817.24
#2024-07-01|1822.59
#2024-07-02|1855.38
#2024-07-03|1863.63
#2024-07-04|1890.65
#2024-07-05|1891.39
#2024-07-08|1880.11
#2024-07-09|1892.73
#2024-07-10|1887.13
#2024-07-11|1931.25
#2024-07-12|1917.92
#2024-07-15|1916.03
#2024-07-16|1922.14
#2024-07-17|1961.01
#2024-07-18|1914.85
#2024-07-19|1899.80
#2024-07-22|1872.32
#2024-07-23|1877.35
#2024-07-24|1886.93
#2024-07-25|1797.24
#2024-07-26|1797.44
#2024-07-29|1826.82
#2024-07-30|1823.01
#2024-07-31|1895.29
#2024-08-01|1845.30
#2024-08-02|1755.10
#2024-08-05|1572.65
#2024-08-06|1718.32
#2024-08-07|1739.13
#2024-08-08|1704.11
#2024-08-09|1743.41
#2024-08-12|1728.09
#2024-08-13|1800.00
#2024-08-14|1821.47
#2024-08-15|1798.61
#2024-08-16|1881.41
#2024-08-19|1866.99
#2024-08-20|1889.50
#2024-08-21|1894.29
#2024-08-22|1889.63
#2024-08-23|1906.48
#2024-08-26|1902.77
#2024-08-27|1914.53
#2024-08-28|1917.14
#2024-08-29|1912.14
#2024-08-30|1935.88
#2024-09-02|1919.35
#2024-09-03|1936.55
#2024-09-04|1868.34
#2024-09-05|1865.28
#2024-09-06|1856.51
#2024-09-09|1843.00
#2024-09-10|1843.34
#2024-09-11|1831.87
#2024-09-12|1871.99
#2024-09-13|1890.59
#2024-09-16|1893.48
#2024-09-17|1868.90
#2024-09-18|1869.14
#2024-09-19|1915.54
#2024-09-20|1919.15
#2024-09-23|1928.36
#2024-09-24|1954.75
#2024-09-25|1954.61
#2024-09-26|2001.85
#2024-09-27|2050.58
#2024-09-30|1959.77
#2024-10-01|2001.60
#2024-10-02|1942.64
#2024-10-03|1954.54
#2024-10-04|1932.24
#2024-10-07|1971.60
#2024-10-08|1936.94
#2024-10-09|1929.72
#2024-10-10|1936.39
#2024-10-11|1924.05
#2024-10-14|1916.47
#2024-10-15|1933.77
#2024-10-16|1900.26
#2024-10-17|1890.47
#2024-10-18|1896.51
#2024-10-21|1883.09
#2024-10-22|1853.51
#2024-10-23|1810.44
#2024-10-24|1828.77
#2024-10-25|1819.11
#2024-10-28|1831.43
#2024-10-29|1848.44
#2024-10-30|1876.62
#2024-10-31|1871.19
#2024-11-01|1826.48
#2024-11-04|1838.02
#2024-11-05|1843.14
#2024-11-06|1864.46
#2024-11-07|1890.86
#2024-11-08|1909.31
#2024-11-11|1886.19
#2024-11-12|1874.74
#2024-11-13|1832.33
#2024-11-14|1831.60
#2024-11-15|1844.31
#2024-11-18|1823.12
#2024-11-19|1838.85
#2024-11-20|1811.43
#2024-11-21|1812.47
#2024-11-22|1816.99
#2024-11-25|1840.89
#2024-11-26|1822.07
#2024-11-27|1830.16
#2024-11-28|1838.22
#2024-11-29|1843.91
#2024-12-02|1881.90
#2024-12-03|1924.93
#2024-12-04|1912.16
#2024-12-05|1912.21
#2024-12-06|1903.57
#2024-12-09|1892.38
#2024-12-10|1889.38
#2024-12-11|1889.75
#2024-12-12|1914.88
#2024-12-13|1868.66
#2024-12-16|1859.20
#2024-12-17|1859.32
#2024-12-18|1843.15
#2024-12-19|1789.83
#2024-12-20|1792.23
#2024-12-23|1803.32
#2024-12-24|1796.00
#2024-12-25|1801.71
#2024-12-26|1815.73
#2024-12-27|1846.48
#2024-12-30|1835.37
#2024-12-31|1835.84
#2025-01-01|1835.84
#2025-01-02|1835.90
#2025-01-03|1833.04
#2025-01-06|1813.67
#2025-01-07|1830.00
#2025-01-08|1811.30
#2025-01-09|1776.53
#2025-01-10|1763.85
#2025-01-13|1764.47
#2025-01-14|1737.18
#2025-01-15|1757.21
#2025-01-16|1765.69
#2025-01-17|1757.20
#2025-01-20|1788.24
#2025-01-21|1788.52
#2025-01-22|1792.82
#2025-01-23|1820.81
#2025-01-24|1829.37
#2025-01-27|1834.24
#2025-01-28|1797.54
#2025-01-29|1821.12
#2025-01-30|1829.49
#2025-01-31|1832.89
#2025-02-03|1777.36
#2025-02-04|1787.99
#2025-02-05|1816.71
#2025-02-06|1822.55
#2025-02-07|1821.22
#2025-02-10|1807.53
#2025-02-11|1796.86
#2025-02-12|1777.85
#2025-02-13|1804.19
#2025-02-14|1804.30
#2025-02-17|1819.75
#2025-02-18|1818.52
#2025-02-19|1815.82
#2025-02-20|1822.24
#2025-02-21|1812.19
#2025-02-24|1815.34
#2025-02-25|1809.79
#2025-02-26|1797.38
#2025-02-27|1815.03
#2025-02-28|1753.94
#2025-03-03|1801.93
#2025-03-04|1817.30
#2025-03-05|1816.67
#2025-03-06|1863.65
#2025-03-07|1849.38
#2025-03-10|1848.01
#2025-03-11|1817.87
#2025-03-12|1822.66
#2025-03-13|1826.56
#2025-03-14|1822.41
#2025-03-17|1850.44
#2025-03-18|1855.80
#2025-03-19|1867.70
#2025-03-20|1882.38
#2025-03-21|1869.50
#2025-03-24|1835.28
#2025-03-25|1850.52
#2025-03-26|1848.97
#2025-03-27|1846.46
#2025-03-28|1811.17
#2025-03-31|1744.25
#2025-04-01|1750.41
#2025-04-02|1750.56
#2025-04-03|1692.37
#2025-04-04|1672.45
#2025-04-07|1496.67
#2025-04-08|1613.20
#2025-04-09|1578.17
#2025-04-10|1738.24
#2025-04-11|1699.44
#2025-04-14|1707.19
#2025-04-15|1737.24
#2025-04-16|1726.29
#2025-04-17|1756.61
#2025-04-18|1762.50
#2025-04-21|1753.72
#2025-04-22|1760.33
#2025-04-23|1782.21
#2025-04-24|1802.23
#2025-04-25|1831.76
#2025-04-28|1856.79
#2025-04-29|1863.11
#2025-04-30|1855.27
#2025-05-01|1852.07
#2025-05-02|1867.12
#2025-05-05|1870.11
#2025-05-06|1882.29
#2025-05-07|1901.38
#2025-05-08|1889.35
#2025-05-09|1903.47
#2025-05-12|1866.43
#2025-05-13|1904.09
#2025-05-14|1916.20
#2025-05-15|1920.15
#2025-05-16|1918.43
#2025-05-19|1927.11
#2025-05-20|1940.14
#2025-05-21|1954.18
#2025-05-22|1936.39
#2025-05-23|1966.45
#2025-05-26|1974.91
#2025-05-27|1975.11
#2025-05-28|1960.03
#2025-05-29|2005.95
#2025-05-30|1993.87
#2025-06-02|1986.21
#2025-06-03|1963.71
#2025-06-04|1986.37
#2025-06-05|1957.32
#2025-06-06|1947.04
#2025-06-09|1964.62
#2025-06-10|1963.54
#2025-06-11|1966.80
#2025-06-12|1971.81
#2025-06-13|1947.22
#2025-06-16|1969.03
#2025-06-17|1954.22
#2025-06-18|1971.22
#2025-06-19|1943.36
#2025-06-20|1921.36
#2025-06-23|1903.53
#2025-06-24|1940.30
#2025-06-25|1926.42
#2025-06-26|1972.99
#2025-06-27|2008.99
#2025-06-30|2016.28
#2025-07-01|2014.79
#2025-07-02|1995.33
#2025-07-03|1980.33
#2025-07-04|1978.99
#2025-07-07|1952.94
#2025-07-08|1953.59
#2025-07-09|1961.87
#2025-07-10|1950.92
#2025-07-11|1936.62
#2025-07-14|1940.64
#2025-07-15|1920.86
#2025-07-16|1922.87
#2025-07-17|1932.27
#2025-07-18|1937.22
#2025-07-21|1951.42
#2025-07-22|1984.97
#2025-07-23|2053.85
#2025-07-24|2102.34
#2025-07-25|2069.01
#2025-07-28|2055.66
#2025-07-29|2030.20
#2025-07-30|2032.10
#2025-07-31|2037.12
#2025-08-01|2063.16
#2025-08-04|2038.71
#2025-08-05|2055.80
#2025-08-06|2077.58
#2025-08-07|2082.33
#2025-08-08|2097.74
#2025-08-11|2094.48
#2025-08-12|2121.77
#2025-08-13|2159.18
#2025-08-14|2099.32
#2025-08-15|2133.87
#2025-08-18|2138.67
#2025-08-19|2144.59
#2025-08-20|2126.90
#2025-08-21|2100.56
#2025-08-22|2123.37
#2025-08-25|2138.38
#2025-08-26|2109.41
#2025-08-27|2098.72
#2025-08-28|2134.32
#2025-08-29|2127.01
#2025-09-01|2108.80
#2025-09-02|2115.81
#2025-09-03|2086.00
#2025-09-04|2080.32
#2025-09-05|2134.16
#2025-09-08|2145.44
#2025-09-09|2142.19
#2025-09-10|2147.05
#2025-09-11|2154.87
#2025-09-12|2156.70
#2025-09-15|2160.35
#2025-09-16|2182.52
#2025-09-17|2160.51
#2025-09-18|2141.01
#2025-09-19|2134.88
#2025-09-22|2146.07
#2025-09-23|2147.52
#2025-09-24|2145.98
#2025-09-25|2140.41
#2025-09-26|2146.26
#2025-09-29|2122.45
#2025-09-30|2147.26
#2025-10-01|2127.46
#2025-10-02|2117.25
#2025-10-03|2162.07
#2025-10-06|2204.10
#2025-10-07|2188.06
#2025-10-08|2187.52
#2025-10-09|2196.99
#2025-10-10|2170.36
#2025-10-13|2171.14
#2025-10-14|2124.63
#2025-10-15|2174.38
#2025-10-16|2188.27
#2025-10-17|2173.52
#2025-10-20|2229.21
#2025-10-21|2200.63
#2025-10-22|2220.14
#2025-10-23|2206.31
#2025-10-24|2230.67
#2025-10-27|2275.39
#2025-10-28|2246.63
#2025-10-29|2251.87
#2025-10-30|2230.20
#2025-10-31|2263.80
#2025-11-03|2262.77
#2025-11-04|2246.39
#2025-11-05|2214.94
#2025-11-06|2284.78
#2025-11-07|2285.63
#2025-11-10|2266.92
#2025-11-11|2250.94
#2025-11-12|2268.14
#2025-11-13|2298.27
#2025-11-14|2263.37
#2025-11-17|2234.63
#2025-11-18|2147.20
#2025-11-19|2114.51
#2025-11-20|2141.99
#2025-11-21|2134.46
#2025-11-24|2131.19
#2025-11-25|2145.47
#2025-11-26|2185.19
#2025-11-27|2194.78
#2025-11-28|2208.34
#2025-12-01|2193.56
#2025-12-02|2188.05
#2025-12-03|2202.87
#2025-12-04|2281.86
#2025-12-05|2240.98
#2025-12-08|2265.64
#2025-12-09|2259.31
#2025-12-10|2270.12
#2025-12-11|2271.43
#2025-12-12|2315.52
#2025-12-15|2318.67
#2025-12-16|2270.74
#2025-12-17|2260.11
#2025-12-18|2242.45
#2025-12-19|2233.67
#2025-12-22|2264.50
#2025-12-23|2281.00
#2025-12-24|2279.49
#2025-12-25|2281.42
#2025-12-26|2269.46
#2025-12-29|2292.96
#2025-12-30|2270.78
#2025-12-31|2264.84
#2026-01-01|2264.84
#2026-01-02|2267.16
#2026-01-05|2331.01
#2026-01-06|2384.98
#2026-01-07|2361.55
#2026-01-08|2341.54
#2026-01-09|2348.34
#2026-01-12|2347.15
#2026-01-13|2402.78
#2026-01-14|2446.71
#2026-01-15|2463.54
#2026-01-16|2460.28
#2026-01-19|2468.23
#2026-01-20|2443.57
#2026-01-21|2421.55
#2026-01-22|2424.39
#2026-01-23|2425.01
#2026-01-26|2434.84
#2026-01-27|2461.45
#2026-01-28|2445.05
#2026-01-29|2457.12
#2026-01-30|2453.43
#2026-02-02|2422.60
#2026-02-03|2512.61
#2026-02-04|2503.25
#2026-02-05|2487.52
#2026-02-06|2533.10
#2026-02-09|2643.88
#2026-02-10|2718.55
#2026-02-11|2728.72
#2026-02-12|2758.98
#2026-02-13|2678.56
#2026-02-16|2649.55
#2026-02-17|2605.63
#2026-02-18|2630.43
#2026-02-19|2656.90
#2026-02-20|2643.04
#2026-02-23|2650.57
#2026-02-24|2637.80
#2026-02-25|2662.44
#2026-02-26|2705.57
#2026-02-27|2746.37
#2026-03-02|2714.56
#2026-03-03|2622.23
#2026-03-04|2522.03
#2026-03-05|2572.39
#2026-03-06|2559.47
#2026-03-09|2447.32
#2026-03-10|2539.70
#2026-03-11|2536.20
#2026-03-12|2519.17
#2026-03-13|2505.05
#2026-03-16|2488.94
#2026-03-17|2521.45
#2026-03-18|2597.98
#2026-03-19|2523.92
#2026-03-20|2506.56
#2026-03-23|2409.71
#2026-03-24|2457.05
#2026-03-25|2510.50
#2026-03-26|2503.01
#2026-03-27|2500.74
#2026-03-30|2426.45
#2026-03-31|2375.33
#2026-04-01|2527.54