Table Data - Nasdaq Japan Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Japan Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQJP5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 536.58 |
| 2001-04-02 | 524.75 |
| 2001-04-03 | 532.98 |
| 2001-04-04 | 533.44 |
| 2001-04-05 | 548.33 |
| 2001-04-06 | 557.50 |
| 2001-04-09 | 534.51 |
| 2001-04-10 | 522.89 |
| 2001-04-11 | 539.48 |
| 2001-04-12 | 557.60 |
| 2001-04-13 | . |
| 2001-04-16 | 547.08 |
| 2001-04-17 | 543.16 |
| 2001-04-18 | 566.35 |
| 2001-04-19 | 585.65 |
| 2001-04-20 | 577.59 |
| 2001-04-23 | 580.29 |
| 2001-04-24 | 576.78 |
| 2001-04-25 | 583.61 |
| 2001-04-26 | 588.90 |
| 2001-04-27 | 581.34 |
| 2001-04-30 | 582.52 |
| 2001-05-01 | 614.17 |
| 2001-05-02 | 617.79 |
| 2001-05-03 | 622.64 |
| 2001-05-04 | 622.74 |
| 2001-05-07 | 628.74 |
| 2001-05-08 | 614.45 |
| 2001-05-09 | 603.66 |
| 2001-05-10 | 591.72 |
| 2001-05-11 | 597.26 |
| 2001-05-14 | 585.84 |
| 2001-05-15 | 588.38 |
| 2001-05-16 | 572.17 |
| 2001-05-17 | 584.08 |
| 2001-05-18 | 584.85 |
| 2001-05-21 | 596.64 |
| 2001-05-22 | 602.03 |
| 2001-05-23 | 611.48 |
| 2001-05-24 | 608.00 |
| 2001-05-25 | 599.57 |
| 2001-05-28 | . |
| 2001-05-29 | 602.80 |
| 2001-05-30 | 585.11 |
| 2001-05-31 | 577.57 |
| 2001-06-01 | 578.96 |
| 2001-06-04 | 577.14 |
| 2001-06-05 | 568.68 |
| 2001-06-06 | 570.26 |
| 2001-06-07 | 578.84 |
| 2001-06-08 | 582.94 |
| 2001-06-11 | 568.54 |
| 2001-06-12 | 553.66 |
| 2001-06-13 | 551.80 |
| 2001-06-14 | 550.82 |
| 2001-06-15 | 536.78 |
| 2001-06-18 | 529.32 |
| 2001-06-19 | 527.88 |
| 2001-06-20 | 529.89 |
| 2001-06-21 | 534.95 |
| 2001-06-22 | 542.39 |
| 2001-06-25 | 540.94 |
| 2001-06-26 | 543.62 |
| 2001-06-27 | 535.17 |
| 2001-06-28 | 524.45 |
| 2001-06-29 | 537.60 |
| 2001-07-02 | 529.06 |
| 2001-07-03 | 529.10 |
| 2001-07-04 | . |
| 2001-07-05 | 514.96 |
| 2001-07-06 | 497.65 |
| 2001-07-09 | 494.91 |
| 2001-07-10 | 503.01 |
| 2001-07-11 | 494.48 |
| 2001-07-12 | 511.49 |
| 2001-07-13 | 505.17 |
| 2001-07-16 | 500.97 |
| 2001-07-17 | 490.72 |
| 2001-07-18 | 487.19 |
| 2001-07-19 | 491.47 |
| 2001-07-20 | 493.04 |
| 2001-07-23 | 478.43 |
| 2001-07-24 | 486.97 |
| 2001-07-25 | 493.66 |
| 2001-07-26 | 491.88 |
| 2001-07-27 | 485.47 |
| 2001-07-30 | 468.30 |
| 2001-07-31 | 482.76 |
| 2001-08-01 | 487.38 |
| 2001-08-02 | 514.92 |
| 2001-08-03 | 510.73 |
| 2001-08-06 | 504.75 |
| 2001-08-07 | 512.71 |
| 2001-08-08 | 508.50 |
| 2001-08-09 | 492.60 |
| 2001-08-10 | 494.99 |
| 2001-08-13 | 476.10 |
| 2001-08-14 | 494.83 |
| 2001-08-15 | 498.91 |
| 2001-08-16 | 488.00 |
| 2001-08-17 | 485.85 |
| 2001-08-20 | 474.50 |
| 2001-08-21 | 479.38 |
| 2001-08-22 | 484.58 |
| 2001-08-23 | 474.98 |
| 2001-08-24 | 477.05 |
| 2001-08-27 | 488.48 |
| 2001-08-28 | 485.74 |
| 2001-08-29 | 482.45 |
| 2001-08-30 | 478.34 |
| 2001-08-31 | 472.36 |
| 2001-09-03 | . |
| 2001-09-04 | 465.59 |
| 2001-09-05 | 457.86 |
| 2001-09-06 | 452.53 |
| 2001-09-07 | 448.74 |
| 2001-09-10 | 432.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 417.23 |
| 2001-09-18 | 424.37 |
| 2001-09-19 | 436.55 |
| 2001-09-20 | 428.86 |
| 2001-09-21 | 417.12 |
| 2001-09-24 | 414.03 |
| 2001-09-25 | 424.75 |
| 2001-09-26 | 414.30 |
| 2001-09-27 | 406.04 |
| 2001-09-28 | 414.65 |
| 2001-10-01 | 415.88 |
| 2001-10-02 | 421.48 |
| 2001-10-03 | 413.45 |
| 2001-10-04 | 429.27 |
| 2001-10-05 | 438.33 |
| 2001-10-08 | 439.85 |
| 2001-10-09 | 432.46 |
| 2001-10-10 | 425.84 |
| 2001-10-11 | 440.76 |
| 2001-10-12 | 454.24 |
| 2001-10-15 | 447.16 |
| 2001-10-16 | 449.13 |
| 2001-10-17 | 459.12 |
| 2001-10-18 | 448.50 |
| 2001-10-19 | 453.37 |
| 2001-10-22 | 454.15 |
| 2001-10-23 | 462.22 |
| 2001-10-24 | 458.00 |
| 2001-10-25 | 460.56 |
| 2001-10-26 | 453.84 |
| 2001-10-29 | 447.18 |
| 2001-10-30 | 441.00 |
| 2001-10-31 | 430.04 |
| 2001-11-01 | 437.38 |
| 2001-11-02 | 442.75 |
| 2001-11-05 | 445.07 |
| 2001-11-06 | 455.51 |
| 2001-11-07 | 438.45 |
| 2001-11-08 | 446.21 |
| 2001-11-09 | 443.64 |
| 2001-11-12 | 437.18 |
| 2001-11-13 | 425.55 |
| 2001-11-14 | 428.63 |
| 2001-11-15 | 441.62 |
| 2001-11-16 | 453.59 |
| 2001-11-19 | 455.66 |
| 2001-11-20 | 448.18 |
| 2001-11-21 | 444.68 |
| 2001-11-22 | . |
| 2001-11-23 | 444.39 |
| 2001-11-26 | 457.63 |
| 2001-11-27 | 458.21 |
| 2001-11-28 | 444.66 |
| 2001-11-29 | 439.97 |
| 2001-11-30 | 448.34 |
| 2001-12-03 | 433.57 |
| 2001-12-04 | 430.11 |
| 2001-12-05 | 443.35 |
| 2001-12-06 | 456.31 |
| 2001-12-07 | 446.64 |
| 2001-12-10 | 432.22 |
| 2001-12-11 | 425.05 |
| 2001-12-12 | 438.82 |
| 2001-12-13 | 426.54 |
| 2001-12-14 | 423.78 |
| 2001-12-17 | 414.97 |
| 2001-12-18 | 418.88 |
| 2001-12-19 | 416.38 |
| 2001-12-20 | 415.27 |
| 2001-12-21 | 405.44 |
| 2001-12-24 | 404.18 |
| 2001-12-25 | . |
| 2001-12-26 | 397.76 |
| 2001-12-27 | 408.47 |
| 2001-12-28 | 411.72 |
| 2001-12-31 | 412.16 |
| 2002-01-01 | . |
| 2002-01-02 | 408.85 |
| 2002-01-03 | 410.17 |
| 2002-01-04 | 428.18 |
| 2002-01-07 | 432.00 |
| 2002-01-08 | 418.23 |
| 2002-01-09 | 416.42 |
| 2002-01-10 | 409.97 |
| 2002-01-11 | 409.90 |
| 2002-01-14 | 411.08 |
| 2002-01-15 | 399.24 |
| 2002-01-16 | 395.32 |
| 2002-01-17 | 393.21 |
| 2002-01-18 | 401.12 |
| 2002-01-21 | . |
| 2002-01-22 | 387.79 |
| 2002-01-23 | 385.42 |
| 2002-01-24 | 385.61 |
| 2002-01-25 | 391.28 |
| 2002-01-28 | 397.82 |
| 2002-01-29 | 389.91 |
| 2002-01-30 | 381.66 |
| 2002-01-31 | 383.59 |
| 2002-02-01 | 372.28 |
| 2002-02-04 | 368.52 |
| 2002-02-05 | 363.09 |
| 2002-02-06 | 363.20 |
| 2002-02-07 | 367.45 |
| 2002-02-08 | 367.72 |
| 2002-02-11 | 370.99 |
| 2002-02-12 | 383.81 |
| 2002-02-13 | 384.69 |
| 2002-02-14 | 393.44 |
| 2002-02-15 | 392.22 |
| 2002-02-18 | . |
| 2002-02-19 | 383.10 |
| 2002-02-20 | 379.59 |
| 2002-02-21 | 394.82 |
| 2002-02-22 | 397.38 |
| 2002-02-25 | 397.42 |
| 2002-02-26 | 395.16 |
| 2002-02-27 | 406.47 |
| 2002-02-28 | 412.09 |
| 2002-03-01 | 421.77 |
| 2002-03-04 | 454.56 |
| 2002-03-05 | 451.63 |
| 2002-03-06 | 448.81 |
| 2002-03-07 | 472.37 |
| 2002-03-08 | 481.03 |
| 2002-03-11 | 492.36 |
| 2002-03-12 | 471.78 |
| 2002-03-13 | 454.69 |
| 2002-03-14 | 463.77 |
| 2002-03-15 | 474.19 |
| 2002-03-18 | 459.76 |
| 2002-03-19 | 472.48 |
| 2002-03-20 | 467.08 |
| 2002-03-21 | 465.15 |
| 2002-03-22 | 453.06 |
| 2002-03-25 | 446.36 |
| 2002-03-26 | 445.05 |
| 2002-03-27 | 450.76 |
| 2002-03-28 | 455.55 |
| 2002-03-29 | . |
| 2002-04-01 | 438.12 |
| 2002-04-02 | 453.40 |
| 2002-04-03 | 462.06 |
| 2002-04-04 | 464.76 |
| 2002-04-05 | 461.13 |
| 2002-04-08 | 459.65 |
| 2002-04-09 | 446.06 |
| 2002-04-10 | 444.91 |
| 2002-04-11 | 441.72 |
| 2002-04-12 | 435.02 |
| 2002-04-15 | 443.30 |
| 2002-04-16 | 454.63 |
| 2002-04-17 | 465.50 |
| 2002-04-18 | 468.81 |
| 2002-04-19 | 459.40 |
| 2002-04-22 | 470.88 |
| 2002-04-23 | 471.32 |
| 2002-04-24 | 471.19 |
| 2002-04-25 | 475.81 |
| 2002-04-26 | 474.37 |
| 2002-04-29 | 473.50 |
| 2002-04-30 | 469.08 |
| 2002-05-01 | 472.79 |
| 2002-05-02 | 473.92 |
| 2002-05-03 | 477.59 |
| 2002-05-06 | 476.09 |
| 2002-05-07 | 463.05 |
| 2002-05-08 | 465.57 |
| 2002-05-09 | 471.54 |
| 2002-05-10 | 471.31 |
| 2002-05-13 | 463.22 |
| 2002-05-14 | 458.45 |
| 2002-05-15 | 477.56 |
| 2002-05-16 | 484.08 |
| 2002-05-17 | 498.20 |
| 2002-05-20 | 499.36 |
| 2002-05-21 | 503.15 |
| 2002-05-22 | 508.48 |
| 2002-05-23 | 505.26 |
| 2002-05-24 | 503.50 |
| 2002-05-27 | . |
| 2002-05-28 | 499.79 |
| 2002-05-29 | 494.34 |
| 2002-05-30 | 496.35 |
| 2002-05-31 | 491.45 |
| 2002-06-03 | 499.46 |
| 2002-06-04 | 487.89 |
| 2002-06-05 | 484.72 |
| 2002-06-06 | 482.61 |
| 2002-06-07 | 475.36 |
| 2002-06-10 | 472.77 |
| 2002-06-11 | 470.31 |
| 2002-06-12 | 464.44 |
| 2002-06-13 | 459.76 |
| 2002-06-14 | 453.28 |
| 2002-06-17 | 442.53 |
| 2002-06-18 | 450.67 |
| 2002-06-19 | 434.38 |
| 2002-06-20 | 441.17 |
| 2002-06-21 | 436.73 |
| 2002-06-24 | 443.12 |
| 2002-06-25 | 443.90 |
| 2002-06-26 | 436.00 |
| 2002-06-27 | 442.54 |
| 2002-06-28 | 456.79 |
| 2002-07-01 | 455.96 |
| 2002-07-02 | 456.36 |
| 2002-07-03 | 462.50 |
| 2002-07-04 | . |
| 2002-07-05 | 461.73 |
| 2002-07-08 | 466.51 |
| 2002-07-09 | 475.00 |
| 2002-07-10 | 464.60 |
| 2002-07-11 | 459.09 |
| 2002-07-12 | 462.78 |
| 2002-07-15 | 456.79 |
| 2002-07-16 | 450.91 |
| 2002-07-17 | 450.94 |
| 2002-07-18 | 461.88 |
| 2002-07-19 | 450.76 |
| 2002-07-22 | 443.57 |
| 2002-07-23 | 440.58 |
| 2002-07-24 | 431.15 |
| 2002-07-25 | 428.16 |
| 2002-07-26 | 405.06 |
| 2002-07-29 | 403.37 |
| 2002-07-30 | 416.78 |
| 2002-07-31 | 409.98 |
| 2002-08-01 | 403.96 |
| 2002-08-02 | 399.05 |
| 2002-08-05 | 395.78 |
| 2002-08-06 | 381.22 |
| 2002-08-07 | 400.05 |
| 2002-08-08 | 397.57 |
| 2002-08-09 | 407.76 |
| 2002-08-12 | 403.64 |
| 2002-08-13 | 401.77 |
| 2002-08-14 | 409.05 |
| 2002-08-15 | 413.03 |
| 2002-08-16 | 415.48 |
| 2002-08-19 | 404.28 |
| 2002-08-20 | 404.47 |
| 2002-08-21 | 405.80 |
| 2002-08-22 | 410.64 |
| 2002-08-23 | 416.58 |
| 2002-08-26 | 425.48 |
| 2002-08-27 | 419.59 |
| 2002-08-28 | 412.51 |
| 2002-08-29 | 402.43 |
| 2002-08-30 | 401.59 |
| 2002-09-02 | . |
| 2002-09-03 | 391.04 |
| 2002-09-04 | 382.22 |
| 2002-09-05 | 388.23 |
| 2002-09-06 | 382.84 |
| 2002-09-09 | 391.58 |
| 2002-09-10 | 388.57 |
| 2002-09-11 | 391.60 |
| 2002-09-12 | 392.93 |
| 2002-09-13 | 382.54 |
| 2002-09-16 | 378.92 |
| 2002-09-17 | 388.21 |
| 2002-09-18 | 390.66 |
| 2002-09-19 | 395.72 |
| 2002-09-20 | 381.36 |
| 2002-09-23 | 379.77 |
| 2002-09-24 | 372.41 |
| 2002-09-25 | 368.70 |
| 2002-09-26 | 376.26 |
| 2002-09-27 | 383.67 |
| 2002-09-30 | 379.91 |
| 2002-10-01 | 368.51 |
| 2002-10-02 | 361.31 |
| 2002-10-03 | 353.79 |
| 2002-10-04 | 352.37 |
| 2002-10-07 | 334.36 |
| 2002-10-08 | 334.28 |
| 2002-10-09 | 328.15 |
| 2002-10-10 | 324.38 |
| 2002-10-11 | 330.30 |
| 2002-10-14 | 330.09 |
| 2002-10-15 | 343.14 |
| 2002-10-16 | 346.57 |
| 2002-10-17 | 343.44 |
| 2002-10-18 | 349.14 |
| 2002-10-21 | 345.13 |
| 2002-10-22 | 330.41 |
| 2002-10-23 | 334.15 |
| 2002-10-24 | 330.41 |
| 2002-10-25 | 337.04 |
| 2002-10-28 | 339.76 |
| 2002-10-29 | 343.17 |
| 2002-10-30 | 342.03 |
| 2002-10-31 | 337.93 |
| 2002-11-01 | 339.06 |
| 2002-11-04 | 338.45 |
| 2002-11-05 | 356.47 |
| 2002-11-06 | 356.99 |
| 2002-11-07 | 358.60 |
| 2002-11-08 | 351.16 |
| 2002-11-11 | 342.68 |
| 2002-11-12 | 335.52 |
| 2002-11-13 | 332.21 |
| 2002-11-14 | 326.65 |
| 2002-11-15 | 335.16 |
| 2002-11-18 | 326.87 |
| 2002-11-19 | 330.42 |
| 2002-11-20 | 331.26 |
| 2002-11-21 | 341.89 |
| 2002-11-22 | 348.20 |
| 2002-11-25 | 353.83 |
| 2002-11-26 | 353.21 |
| 2002-11-27 | 353.42 |
| 2002-11-28 | . |
| 2002-11-29 | 368.17 |
| 2002-12-02 | 360.44 |
| 2002-12-03 | 361.26 |
| 2002-12-04 | 350.94 |
| 2002-12-05 | 344.53 |
| 2002-12-06 | 348.61 |
| 2002-12-09 | 349.63 |
| 2002-12-10 | 346.28 |
| 2002-12-11 | 343.60 |
| 2002-12-12 | 343.34 |
| 2002-12-13 | 342.10 |
| 2002-12-16 | 336.91 |
| 2002-12-17 | 341.49 |
| 2002-12-18 | 335.92 |
| 2002-12-19 | 338.68 |
| 2002-12-20 | 336.36 |
| 2002-12-23 | 337.36 |
| 2002-12-24 | 341.46 |
| 2002-12-25 | . |
| 2002-12-26 | 348.48 |
| 2002-12-27 | 349.53 |
| 2002-12-30 | 347.50 |
| 2002-12-31 | 347.07 |
| 2003-01-01 | . |
| 2003-01-02 | 343.81 |
| 2003-01-03 | 343.85 |
| 2003-01-06 | 355.36 |
| 2003-01-07 | 352.01 |
| 2003-01-08 | 345.25 |
| 2003-01-09 | 343.17 |
| 2003-01-10 | 342.79 |
| 2003-01-13 | 344.50 |
| 2003-01-14 | 350.59 |
| 2003-01-15 | 357.99 |
| 2003-01-16 | 359.44 |
| 2003-01-17 | 364.84 |
| 2003-01-20 | . |
| 2003-01-21 | 361.74 |
| 2003-01-22 | 362.23 |
| 2003-01-23 | 376.18 |
| 2003-01-24 | 373.44 |
| 2003-01-27 | 363.78 |
| 2003-01-28 | 359.35 |
| 2003-01-29 | 350.06 |
| 2003-01-30 | 346.91 |
| 2003-01-31 | 342.51 |
| 2003-02-03 | 348.78 |
| 2003-02-04 | 353.56 |
| 2003-02-05 | 352.64 |
| 2003-02-06 | 349.80 |
| 2003-02-07 | 344.12 |
| 2003-02-10 | 344.06 |
| 2003-02-11 | 343.00 |
| 2003-02-12 | 350.22 |
| 2003-02-13 | 349.27 |
| 2003-02-14 | 355.11 |
| 2003-02-17 | . |
| 2003-02-18 | 361.10 |
| 2003-02-19 | 361.60 |
| 2003-02-20 | 360.08 |
| 2003-02-21 | 353.67 |
| 2003-02-24 | 357.60 |
| 2003-02-25 | 351.61 |
| 2003-02-26 | 351.02 |
| 2003-02-27 | 347.71 |
| 2003-02-28 | 347.96 |
| 2003-03-03 | 353.75 |
| 2003-03-04 | 353.89 |
| 2003-03-05 | 354.11 |
| 2003-03-06 | 350.60 |
| 2003-03-07 | 342.35 |
| 2003-03-10 | 337.83 |
| 2003-03-11 | 328.37 |
| 2003-03-12 | 333.31 |
| 2003-03-13 | 327.88 |
| 2003-03-14 | 332.46 |
| 2003-03-17 | 328.30 |
| 2003-03-18 | 330.99 |
| 2003-03-19 | 333.08 |
| 2003-03-20 | 337.98 |
| 2003-03-21 | 334.37 |
| 2003-03-24 | 346.64 |
| 2003-03-25 | 338.02 |
| 2003-03-26 | 343.16 |
| 2003-03-27 | 344.34 |
| 2003-03-28 | 339.48 |
| 2003-03-31 | 330.56 |
| 2003-04-01 | 331.35 |
| 2003-04-02 | 333.54 |
| 2003-04-03 | 331.31 |
| 2003-04-04 | 330.28 |
| 2003-04-07 | 337.84 |
| 2003-04-08 | 333.39 |
| 2003-04-09 | 328.18 |
| 2003-04-10 | 326.91 |
| 2003-04-11 | 316.20 |
| 2003-04-14 | 310.55 |
| 2003-04-15 | 316.39 |
| 2003-04-16 | 319.28 |
| 2003-04-17 | 316.93 |
| 2003-04-18 | . |
| 2003-04-21 | 320.50 |
| 2003-04-22 | 315.25 |
| 2003-04-23 | 312.54 |
| 2003-04-24 | 315.34 |
| 2003-04-25 | 307.55 |
| 2003-04-28 | 302.61 |
| 2003-04-29 | 303.03 |
| 2003-04-30 | 317.67 |
| 2003-05-01 | 320.87 |
| 2003-05-02 | 322.12 |
| 2003-05-05 | 322.89 |
| 2003-05-06 | 333.62 |
| 2003-05-07 | 340.05 |
| 2003-05-08 | 335.20 |
| 2003-05-09 | 334.90 |
| 2003-05-12 | 337.14 |
| 2003-05-13 | 339.07 |
| 2003-05-14 | 343.25 |
| 2003-05-15 | 337.93 |
| 2003-05-16 | 335.58 |
| 2003-05-19 | 331.10 |
| 2003-05-20 | 331.02 |
| 2003-05-21 | 326.89 |
| 2003-05-22 | 325.73 |
| 2003-05-23 | 334.45 |
| 2003-05-26 | . |
| 2003-05-27 | 332.53 |
| 2003-05-28 | 332.47 |
| 2003-05-29 | 340.21 |
| 2003-05-30 | 339.56 |
| 2003-06-02 | 350.92 |
| 2003-06-03 | 349.67 |
| 2003-06-04 | 348.89 |
| 2003-06-05 | 359.03 |
| 2003-06-06 | 358.99 |
| 2003-06-09 | 367.08 |
| 2003-06-10 | 366.36 |
| 2003-06-11 | 369.56 |
| 2003-06-12 | 366.08 |
| 2003-06-13 | 367.61 |
| 2003-06-16 | 359.14 |
| 2003-06-17 | 365.66 |
| 2003-06-18 | 368.59 |
| 2003-06-19 | 367.96 |
| 2003-06-20 | 369.41 |
| 2003-06-23 | 374.65 |
| 2003-06-24 | 365.07 |
| 2003-06-25 | 367.93 |
| 2003-06-26 | 364.62 |
| 2003-06-27 | 373.02 |
| 2003-06-30 | 372.77 |
| 2003-07-01 | 384.86 |
| 2003-07-02 | 402.77 |
| 2003-07-03 | 413.60 |
| 2003-07-04 | . |
| 2003-07-07 | 423.74 |
| 2003-07-08 | 429.88 |
| 2003-07-09 | 431.31 |
| 2003-07-10 | 426.42 |
| 2003-07-11 | 411.35 |
| 2003-07-14 | 416.38 |
| 2003-07-15 | 416.22 |
| 2003-07-16 | 410.05 |
| 2003-07-17 | 395.15 |
| 2003-07-18 | 396.94 |
| 2003-07-21 | 398.38 |
| 2003-07-22 | 397.84 |
| 2003-07-23 | 408.78 |
| 2003-07-24 | 410.92 |
| 2003-07-25 | 410.97 |
| 2003-07-28 | 417.99 |
| 2003-07-29 | 418.30 |
| 2003-07-30 | 403.45 |
| 2003-07-31 | 396.29 |
| 2003-08-01 | 401.74 |
| 2003-08-04 | 398.26 |
| 2003-08-05 | 392.95 |
| 2003-08-06 | 389.54 |
| 2003-08-07 | 387.59 |
| 2003-08-08 | 391.58 |
| 2003-08-11 | 400.73 |
| 2003-08-12 | 405.22 |
| 2003-08-13 | 410.33 |
| 2003-08-14 | 418.16 |
| 2003-08-15 | 417.36 |
| 2003-08-18 | 425.20 |
| 2003-08-19 | 436.47 |
| 2003-08-20 | 450.29 |
| 2003-08-21 | 450.78 |
| 2003-08-22 | 449.22 |
| 2003-08-25 | 449.56 |
| 2003-08-26 | 452.08 |
| 2003-08-27 | 450.78 |
| 2003-08-28 | 448.81 |
| 2003-08-29 | 458.74 |
| 2003-09-01 | . |
| 2003-09-02 | 472.10 |
| 2003-09-03 | 474.01 |
| 2003-09-04 | 464.42 |
| 2003-09-05 | 462.60 |
| 2003-09-08 | 463.31 |
| 2003-09-09 | 477.71 |
| 2003-09-10 | 468.73 |
| 2003-09-11 | 457.81 |
| 2003-09-12 | 461.31 |
| 2003-09-15 | 460.83 |
| 2003-09-16 | 468.22 |
| 2003-09-17 | 472.22 |
| 2003-09-18 | 479.20 |
| 2003-09-19 | 475.48 |
| 2003-09-22 | 461.93 |
| 2003-09-23 | 463.81 |
| 2003-09-24 | 465.41 |
| 2003-09-25 | 454.74 |
| 2003-09-26 | 458.79 |
| 2003-09-29 | 458.60 |
| 2003-09-30 | 455.44 |
| 2003-10-01 | 462.98 |
| 2003-10-02 | 475.97 |
| 2003-10-03 | 484.48 |
| 2003-10-06 | 486.02 |
| 2003-10-07 | 497.82 |
| 2003-10-08 | 484.44 |
| 2003-10-09 | 480.69 |
| 2003-10-10 | 493.30 |
| 2003-10-13 | 491.60 |
| 2003-10-14 | 499.41 |
| 2003-10-15 | 499.90 |
| 2003-10-16 | 509.64 |
| 2003-10-17 | 510.99 |
| 2003-10-20 | 514.94 |
| 2003-10-21 | 513.16 |
| 2003-10-22 | 505.81 |
| 2003-10-23 | 478.83 |
| 2003-10-24 | 481.55 |
| 2003-10-27 | 487.92 |
| 2003-10-28 | 495.15 |
| 2003-10-29 | 508.51 |
| 2003-10-30 | 503.97 |
| 2003-10-31 | 488.89 |
| 2003-11-03 | 483.28 |
| 2003-11-04 | 507.46 |
| 2003-11-05 | 509.20 |
| 2003-11-06 | 495.68 |
| 2003-11-07 | 502.16 |
| 2003-11-10 | 500.81 |
| 2003-11-11 | 479.51 |
| 2003-11-12 | 473.65 |
| 2003-11-13 | 484.08 |
| 2003-11-14 | 475.55 |
| 2003-11-17 | 457.30 |
| 2003-11-18 | 461.07 |
| 2003-11-19 | 446.73 |
| 2003-11-20 | 455.89 |
| 2003-11-21 | 455.62 |
| 2003-11-24 | 453.89 |
| 2003-11-25 | 459.73 |
| 2003-11-26 | 470.81 |
| 2003-11-27 | . |
| 2003-11-28 | 466.26 |
| 2003-12-01 | 477.50 |
| 2003-12-02 | 482.65 |
| 2003-12-03 | 483.45 |
| 2003-12-04 | 486.55 |
| 2003-12-05 | 486.03 |
| 2003-12-08 | 471.52 |
| 2003-12-09 | 470.13 |
| 2003-12-10 | 455.05 |
| 2003-12-11 | 458.36 |
| 2003-12-12 | 468.21 |
| 2003-12-15 | 483.90 |
| 2003-12-16 | 473.93 |
| 2003-12-17 | 467.19 |
| 2003-12-18 | 464.33 |
| 2003-12-19 | 473.76 |
| 2003-12-22 | 480.39 |
| 2003-12-23 | 480.64 |
| 2003-12-24 | 480.33 |
| 2003-12-25 | . |
| 2003-12-26 | 487.46 |
| 2003-12-29 | 491.79 |
| 2003-12-30 | 501.13 |
| 2003-12-31 | 500.03 |
| 2004-01-01 | . |
| 2004-01-02 | 500.73 |
| 2004-01-05 | 511.39 |
| 2004-01-06 | 508.90 |
| 2004-01-07 | 509.09 |
| 2004-01-08 | 514.73 |
| 2004-01-09 | 525.14 |
| 2004-01-12 | 524.85 |
| 2004-01-13 | 520.16 |
| 2004-01-14 | 525.62 |
| 2004-01-15 | 517.64 |
| 2004-01-16 | 522.63 |
| 2004-01-19 | . |
| 2004-01-20 | 528.70 |
| 2004-01-21 | 527.04 |
| 2004-01-22 | 526.86 |
| 2004-01-23 | 528.49 |
| 2004-01-26 | 525.69 |
| 2004-01-27 | 524.45 |
| 2004-01-28 | 519.95 |
| 2004-01-29 | 512.91 |
| 2004-01-30 | 513.76 |
| 2004-02-02 | 514.62 |
| 2004-02-03 | 508.01 |
| 2004-02-04 | 495.80 |
| 2004-02-05 | 496.36 |
| 2004-02-06 | 499.28 |
| 2004-02-09 | 497.25 |
| 2004-02-10 | 494.30 |
| 2004-02-11 | 494.30 |
| 2004-02-12 | 497.46 |
| 2004-02-13 | 501.51 |
| 2004-02-16 | . |
| 2004-02-17 | 510.41 |
| 2004-02-18 | 505.37 |
| 2004-02-19 | 507.72 |
| 2004-02-20 | 498.41 |
| 2004-02-23 | 509.14 |
| 2004-02-24 | 497.51 |
| 2004-02-25 | 493.66 |
| 2004-02-26 | 495.84 |
| 2004-02-27 | 508.77 |
| 2004-03-01 | 523.48 |
| 2004-03-02 | 522.75 |
| 2004-03-03 | 522.73 |
| 2004-03-04 | 519.38 |
| 2004-03-05 | 524.28 |
| 2004-03-08 | 521.17 |
| 2004-03-09 | 523.81 |
| 2004-03-10 | 515.47 |
| 2004-03-11 | 512.68 |
| 2004-03-12 | 509.46 |
| 2004-03-15 | 516.66 |
| 2004-03-16 | 517.20 |
| 2004-03-17 | 529.87 |
| 2004-03-18 | 537.76 |
| 2004-03-19 | 533.83 |
| 2004-03-22 | 533.55 |
| 2004-03-23 | 534.68 |
| 2004-03-24 | 540.89 |
| 2004-03-25 | 552.41 |
| 2004-03-26 | 568.92 |
| 2004-03-29 | 569.68 |
| 2004-03-30 | 565.04 |
| 2004-03-31 | 573.92 |
| 2004-04-01 | 575.41 |
| 2004-04-02 | 577.10 |
| 2004-04-05 | 586.58 |
| 2004-04-06 | 588.30 |
| 2004-04-07 | 587.55 |
| 2004-04-08 | 582.68 |
| 2004-04-09 | . |
| 2004-04-12 | 585.05 |
| 2004-04-13 | 583.80 |
| 2004-04-14 | 574.52 |
| 2004-04-15 | 561.54 |
| 2004-04-16 | 562.30 |
| 2004-04-19 | 555.10 |
| 2004-04-20 | 567.23 |
| 2004-04-21 | 562.90 |
| 2004-04-22 | 560.59 |
| 2004-04-23 | 570.98 |
| 2004-04-26 | 572.25 |
| 2004-04-27 | 562.70 |
| 2004-04-28 | 558.21 |
| 2004-04-29 | 557.02 |
| 2004-04-30 | 539.01 |
| 2004-05-03 | 538.79 |
| 2004-05-04 | 541.46 |
| 2004-05-05 | 547.49 |
| 2004-05-06 | 532.77 |
| 2004-05-07 | 518.03 |
| 2004-05-10 | 483.84 |
| 2004-05-11 | 486.90 |
| 2004-05-12 | 500.46 |
| 2004-05-13 | 480.60 |
| 2004-05-14 | 479.86 |
| 2004-05-17 | 463.47 |
| 2004-05-18 | 471.30 |
| 2004-05-19 | 493.34 |
| 2004-05-20 | 486.74 |
| 2004-05-21 | 504.25 |
| 2004-05-24 | 502.50 |
| 2004-05-25 | 496.51 |
| 2004-05-26 | 507.67 |
| 2004-05-27 | 512.27 |
| 2004-05-28 | 520.81 |
| 2004-05-31 | . |
| 2004-06-01 | 525.05 |
| 2004-06-02 | 521.52 |
| 2004-06-03 | 506.62 |
| 2004-06-04 | 506.24 |
| 2004-06-07 | 526.51 |
| 2004-06-08 | 532.45 |
| 2004-06-09 | 529.69 |
| 2004-06-10 | 533.83 |
| 2004-06-11 | . |
| 2004-06-14 | 522.49 |
| 2004-06-15 | 519.83 |
| 2004-06-16 | 527.48 |
| 2004-06-17 | 528.70 |
| 2004-06-18 | 522.63 |
| 2004-06-21 | 531.53 |
| 2004-06-22 | 527.64 |
| 2004-06-23 | 529.49 |
| 2004-06-24 | 542.04 |
| 2004-06-25 | 544.33 |
| 2004-06-28 | 547.95 |
| 2004-06-29 | 543.58 |
| 2004-06-30 | 538.17 |
| 2004-07-01 | 544.90 |
| 2004-07-02 | 535.07 |
| 2004-07-05 | . |
| 2004-07-06 | 522.00 |
| 2004-07-07 | 520.14 |
| 2004-07-08 | 517.17 |
| 2004-07-09 | 523.41 |
| 2004-07-12 | 529.05 |
| 2004-07-13 | 525.56 |
| 2004-07-14 | 517.05 |
| 2004-07-15 | 513.29 |
| 2004-07-16 | 520.25 |
| 2004-07-19 | 522.24 |
| 2004-07-20 | 511.90 |
| 2004-07-21 | 512.76 |
| 2004-07-22 | 507.10 |
| 2004-07-23 | 498.95 |
| 2004-07-26 | 496.72 |
| 2004-07-27 | 487.53 |
| 2004-07-28 | 492.21 |
| 2004-07-29 | 484.38 |
| 2004-07-30 | 499.54 |
| 2004-08-02 | 501.07 |
| 2004-08-03 | 499.97 |
| 2004-08-04 | 488.82 |
| 2004-08-05 | 492.17 |
| 2004-08-06 | 495.43 |
| 2004-08-09 | 489.62 |
| 2004-08-10 | 489.38 |
| 2004-08-11 | 492.08 |
| 2004-08-12 | 489.92 |
| 2004-08-13 | 481.53 |
| 2004-08-16 | 476.66 |
| 2004-08-17 | 482.01 |
| 2004-08-18 | 487.50 |
| 2004-08-19 | 497.54 |
| 2004-08-20 | 500.21 |
| 2004-08-23 | 503.41 |
| 2004-08-24 | 504.14 |
| 2004-08-25 | 504.78 |
| 2004-08-26 | 508.16 |
| 2004-08-27 | 510.89 |
| 2004-08-30 | 509.36 |
| 2004-08-31 | 505.37 |
| 2004-09-01 | 507.70 |
| 2004-09-02 | 509.51 |
| 2004-09-03 | 500.22 |
| 2004-09-06 | . |
| 2004-09-07 | 518.27 |
| 2004-09-08 | 517.95 |
| 2004-09-09 | 511.59 |
| 2004-09-10 | 510.42 |
| 2004-09-13 | 519.32 |
| 2004-09-14 | 525.35 |
| 2004-09-15 | 514.74 |
| 2004-09-16 | 513.34 |
| 2004-09-17 | 509.52 |
| 2004-09-20 | 510.49 |
| 2004-09-21 | 510.89 |
| 2004-09-22 | 507.44 |
| 2004-09-23 | 508.85 |
| 2004-09-24 | 499.77 |
| 2004-09-27 | 497.56 |
| 2004-09-28 | 492.54 |
| 2004-09-29 | 494.02 |
| 2004-09-30 | 506.89 |
| 2004-10-01 | 511.30 |
| 2004-10-04 | 522.33 |
| 2004-10-05 | 520.01 |
| 2004-10-06 | 524.04 |
| 2004-10-07 | 523.43 |
| 2004-10-08 | 529.17 |
| 2004-10-11 | 531.72 |
| 2004-10-12 | 523.39 |
| 2004-10-13 | 522.28 |
| 2004-10-14 | 512.57 |
| 2004-10-15 | 514.16 |
| 2004-10-18 | 511.81 |
| 2004-10-19 | 519.51 |
| 2004-10-20 | 511.11 |
| 2004-10-21 | 512.50 |
| 2004-10-22 | 519.36 |
| 2004-10-25 | 517.99 |
| 2004-10-26 | 515.19 |
| 2004-10-27 | 516.14 |
| 2004-10-28 | 528.30 |
| 2004-10-29 | 520.58 |
| 2004-11-01 | 520.47 |
| 2004-11-02 | 528.20 |
| 2004-11-03 | 528.65 |
| 2004-11-04 | 532.08 |
| 2004-11-05 | 537.84 |
| 2004-11-08 | 533.83 |
| 2004-11-09 | 532.03 |
| 2004-11-10 | 523.76 |
| 2004-11-11 | 519.77 |
| 2004-11-12 | 530.95 |
| 2004-11-15 | 539.75 |
| 2004-11-16 | 538.30 |
| 2004-11-17 | 543.48 |
| 2004-11-18 | 540.37 |
| 2004-11-19 | 551.52 |
| 2004-11-22 | 538.17 |
| 2004-11-23 | 536.50 |
| 2004-11-24 | 539.25 |
| 2004-11-25 | . |
| 2004-11-26 | 540.87 |
| 2004-11-29 | 550.32 |
| 2004-11-30 | 548.21 |
| 2004-12-01 | 540.46 |
| 2004-12-02 | 546.95 |
| 2004-12-03 | 555.30 |
| 2004-12-06 | 552.05 |
| 2004-12-07 | 545.83 |
| 2004-12-08 | 537.85 |
| 2004-12-09 | 529.14 |
| 2004-12-10 | 523.92 |
| 2004-12-13 | 526.45 |
| 2004-12-14 | 529.52 |
| 2004-12-15 | 538.57 |
| 2004-12-16 | 535.68 |
| 2004-12-17 | 539.81 |
| 2004-12-20 | 544.28 |
| 2004-12-21 | 542.96 |
| 2004-12-22 | 548.37 |
| 2004-12-23 | 550.86 |
| 2004-12-24 | . |
| 2004-12-27 | 560.12 |
| 2004-12-28 | 562.54 |
| 2004-12-29 | 555.36 |
| 2004-12-30 | 565.26 |
| 2004-12-31 | 568.38 |
| 2005-01-03 | 566.14 |
| 2005-01-04 | 560.45 |
| 2005-01-05 | 560.58 |
| 2005-01-06 | 554.41 |
| 2005-01-07 | 553.74 |
| 2005-01-10 | 555.73 |
| 2005-01-11 | 564.28 |
| 2005-01-12 | 568.83 |
| 2005-01-13 | 565.53 |
| 2005-01-14 | 568.86 |
| 2005-01-17 | . |
| 2005-01-18 | 570.06 |
| 2005-01-19 | 569.58 |
| 2005-01-20 | 559.89 |
| 2005-01-21 | 557.19 |
| 2005-01-24 | 563.50 |
| 2005-01-25 | 556.47 |
| 2005-01-26 | 566.37 |
| 2005-01-27 | 562.72 |
#2005-01-28| 559.75
#2005-01-31| 560.25
#2005-02-01| 557.84
#2005-02-02| 562.00
#2005-02-03| 556.32
#2005-02-04| 559.70
#2005-02-07| 561.37
#2005-02-08| 554.63
#2005-02-09| 555.39
#2005-02-10| 559.24
#2005-02-11| 558.76
#2005-02-14| 567.58
#2005-02-15| 571.10
#2005-02-16| 568.00
#2005-02-17| 565.62
#2005-02-18| 567.01
#2005-02-21| .
#2005-02-22| 571.83
#2005-02-23| 563.64
#2005-02-24| 565.90
#2005-02-25| 573.78
#2005-02-28| 584.27
#2005-03-01| 587.76
#2005-03-02| 587.19
#2005-03-03| 587.76
#2005-03-04| 591.18
#2005-03-07| 589.29
#2005-03-08| 590.31
#2005-03-09| 595.78
#2005-03-10| 589.40
#2005-03-11| 590.11
#2005-03-14| 580.41
#2005-03-15| 584.19
#2005-03-16| 588.04
#2005-03-17| 582.60
#2005-03-18| 584.54
#2005-03-21| 583.59
#2005-03-22| 581.60
#2005-03-23| 574.50
#2005-03-24| 567.34
#2005-03-25| .
#2005-03-28| 571.12
#2005-03-29| 559.91
#2005-03-30| 558.42
#2005-03-31| 567.39
#2005-04-01| 569.44
#2005-04-04| 565.46
#2005-04-05| 568.33
#2005-04-06| 570.23
#2005-04-07| 572.02
#2005-04-08| 574.50
#2005-04-11| 570.75
#2005-04-12| 564.75
#2005-04-13| 568.25
#2005-04-14| 559.18
#2005-04-15| 552.25
#2005-04-18| 531.81
#2005-04-19| 543.33
#2005-04-20| 547.41
#2005-04-21| 541.37
#2005-04-22| 550.73
#2005-04-25| 551.98
#2005-04-26| 548.31
#2005-04-27| 549.29
#2005-04-28| 550.67
#2005-04-29| 556.23
#2005-05-02| 554.22
#2005-05-03| 554.15
#2005-05-04| 558.74
#2005-05-05| 557.89
#2005-05-06| 565.64
#2005-05-09| 561.45
#2005-05-10| 562.92
#2005-05-11| 559.92
#2005-05-12| 552.21
#2005-05-13| 548.63
#2005-05-16| 542.88
#2005-05-17| 537.60
#2005-05-18| 538.97
#2005-05-19| 550.62
#2005-05-20| 548.08
#2005-05-23| 556.33
#2005-05-24| 555.24
#2005-05-25| 545.97
#2005-05-26| 545.44
#2005-05-27| 556.06
#2005-05-30| .
#2005-05-31| 563.65
#2005-06-01| 564.50
#2005-06-02| 564.46
#2005-06-03| 568.27
#2005-06-06| 572.18
#2005-06-07| 569.17
#2005-06-08| 572.13
#2005-06-09| 562.87
#2005-06-10| 563.69
#2005-06-13| 556.72
#2005-06-14| 558.78
#2005-06-15| 562.82
#2005-06-16| 563.96
#2005-06-17| 571.37
#2005-06-20| 567.67
#2005-06-21| 572.83
#2005-06-22| 572.60
#2005-06-23| 573.92
#2005-06-24| 571.55
#2005-06-27| 564.79
#2005-06-28| 566.32
#2005-06-29| 566.68
#2005-06-30| 564.05
#2005-07-01| 561.29
#2005-07-04| .
#2005-07-05| 561.19
#2005-07-06| 560.41
#2005-07-07| 558.08
#2005-07-08| 554.71
#2005-07-11| 561.21
#2005-07-12| 567.29
#2005-07-13| 561.35
#2005-07-14| 565.27
#2005-07-15| 564.29
#2005-07-18| 566.81
#2005-07-19| 559.68
#2005-07-20| 564.89
#2005-07-21| 580.70
#2005-07-22| 575.38
#2005-07-25| 573.86
#2005-07-26| 569.30
#2005-07-27| 572.22
#2005-07-28| 575.70
#2005-07-29| 579.76
#2005-08-01| 585.11
#2005-08-02| 588.00
#2005-08-03| 588.24
#2005-08-04| 585.39
#2005-08-05| 572.94
#2005-08-08| 577.38
#2005-08-09| 583.51
#2005-08-10| 601.00
#2005-08-11| 612.85
#2005-08-12| 615.79
#2005-08-15| 617.66
#2005-08-16| 622.52
#2005-08-17| 616.52
#2005-08-18| 612.01
#2005-08-19| 610.77
#2005-08-22| 623.35
#2005-08-23| 626.11
#2005-08-24| 623.63
#2005-08-25| 621.79
#2005-08-26| 627.00
#2005-08-29| 613.93
#2005-08-30| 616.87
#2005-08-31| 616.51
#2005-09-01| 629.36
#2005-09-02| 636.27
#2005-09-05| .
#2005-09-06| 637.55
#2005-09-07| 634.51
#2005-09-08| 624.96
#2005-09-09| 640.67
#2005-09-12| 648.46
#2005-09-13| 644.59
#2005-09-14| 647.75
#2005-09-15| 653.66
#2005-09-16| 647.36
#2005-09-19| 647.77
#2005-09-20| 658.21
#2005-09-21| 665.10
#2005-09-22| 661.69
#2005-09-23| 657.97
#2005-09-26| 674.03
#2005-09-27| 671.23
#2005-09-28| 684.86
#2005-09-29| 698.20
#2005-09-30| 687.25
#2005-10-03| 682.06
#2005-10-04| 691.78
#2005-10-05| 686.25
#2005-10-06| 668.30
#2005-10-07| 666.04
#2005-10-10| 663.36
#2005-10-11| 680.54
#2005-10-12| 678.80
#2005-10-13| 671.69
#2005-10-14| 670.68
#2005-10-17| 661.43
#2005-10-18| 656.71
#2005-10-19| 648.95
#2005-10-20| 648.91
#2005-10-21| 649.90
#2005-10-24| 645.35
#2005-10-25| 659.15
#2005-10-26| 661.07
#2005-10-27| 669.74
#2005-10-28| 666.76
#2005-10-31| 672.05
#2005-11-01| 682.91
#2005-11-02| 686.99
#2005-11-03| 685.23
#2005-11-04| 692.70
#2005-11-07| 699.59
#2005-11-08| 701.56
#2005-11-09| 705.14
#2005-11-10| 696.39
#2005-11-11| 695.56
#2005-11-14| 685.66
#2005-11-15| 680.03
#2005-11-16| 686.72
#2005-11-17| 705.93
#2005-11-18| 712.99
#2005-11-21| 722.64
#2005-11-22| 714.78
#2005-11-23| 717.97
#2005-11-24| .
#2005-11-25| 715.46
#2005-11-28| 733.82
#2005-11-29| 732.09
#2005-11-30| 728.77
#2005-12-01| 736.98
#2005-12-02| 747.84
#2005-12-05| 753.85
#2005-12-06| 744.94
#2005-12-07| 748.15
#2005-12-08| 736.95
#2005-12-09| 752.95
#2005-12-12| 773.66
#2005-12-13| 777.55
#2005-12-14| 784.44
#2005-12-15| 770.32
#2005-12-16| 771.74
#2005-12-19| 776.33
#2005-12-20| 779.29
#2005-12-21| 787.24
#2005-12-22| 790.81
#2005-12-23| 792.95
#2005-12-26| .
#2005-12-27| 779.95
#2005-12-28| 787.44
#2005-12-29| 789.06
#2005-12-30| 777.27
#2006-01-02| .
#2006-01-03| 786.50
#2006-01-04| 811.20
#2006-01-05| 826.35
#2006-01-06| 837.01
#2006-01-09| 839.36
#2006-01-10| 832.27
#2006-01-11| 833.96
#2006-01-12| 842.14
#2006-01-13| 837.90
#2006-01-16| .
#2006-01-17| 802.82
#2006-01-18| 771.63
#2006-01-19| 799.65
#2006-01-20| 804.05
#2006-01-23| 787.95
#2006-01-24| 796.17
#2006-01-25| 792.77
#2006-01-26| 801.87
#2006-01-27| 821.26
#2006-01-30| 829.90
#2006-01-31| 837.97
#2006-02-01| 826.36
#2006-02-02| 828.26
#2006-02-03| 821.92
#2006-02-06| 825.33
#2006-02-07| 832.01
#2006-02-08| 803.00
#2006-02-09| 808.65
#2006-02-10| 797.38
#2006-02-13| 769.30
#2006-02-14| 782.26
#2006-02-15| 773.06
#2006-02-16| 772.97
#2006-02-17| 755.80
#2006-02-20| .
#2006-02-21| 754.31
#2006-02-22| 760.59
#2006-02-23| 788.08
#2006-02-24| 789.20
#2006-02-27| 805.63
#2006-02-28| 809.40
#2006-03-01| 792.11
#2006-03-02| 786.82
#2006-03-03| 768.63
#2006-03-06| 768.21
#2006-03-07| 761.96
#2006-03-08| 746.89
#2006-03-09| 770.99
#2006-03-10| 762.91
#2006-03-13| 778.89
#2006-03-14| 783.77
#2006-03-15| 787.34
#2006-03-16| 782.10
#2006-03-17| 796.99
#2006-03-20| 809.99
#2006-03-21| 804.73
#2006-03-22| 805.28
#2006-03-23| 796.55
#2006-03-24| 800.71
#2006-03-27| 810.88
#2006-03-28| 817.67
#2006-03-29| 822.42
#2006-03-30| 836.25
#2006-03-31| 835.35
#2006-04-03| 849.71
#2006-04-04| 849.74
#2006-04-05| 843.58
#2006-04-06| 857.54
#2006-04-07| 862.77
#2006-04-10| 856.05
#2006-04-11| 848.44
#2006-04-12| 837.01
#2006-04-13| 840.89
#2006-04-14| .
#2006-04-17| 837.23
#2006-04-18| 847.70
#2006-04-19| 858.51
#2006-04-20| 862.56
#2006-04-21| 868.40
#2006-04-24| 859.18
#2006-04-25| 857.18
#2006-04-26| 860.63
#2006-04-27| 868.89
#2006-04-28| 860.75
#2006-05-01| 874.08
#2006-05-02| 880.30
#2006-05-03| 877.04
#2006-05-04| 877.70
#2006-05-05| 887.04
#2006-05-08| 901.81
#2006-05-09| 900.44
#2006-05-10| 893.59
#2006-05-11| 882.77
#2006-05-12| 873.28
#2006-05-15| 868.20
#2006-05-16| 843.64
#2006-05-17| 858.57
#2006-05-18| 837.24
#2006-05-19| 832.11
#2006-05-22| 814.34
#2006-05-23| 797.70
#2006-05-24| 808.52
#2006-05-25| 795.27
#2006-05-26| 810.54
#2006-05-29| .
#2006-05-30| 815.08
#2006-05-31| 795.03
#2006-06-01| 790.84
#2006-06-02| 815.80
#2006-06-05| 805.13
#2006-06-06| 777.53
#2006-06-07| 749.64
#2006-06-08| 718.89
#2006-06-09| 737.82
#2006-06-12| 737.38
#2006-06-13| 698.98
#2006-06-14| 708.05
#2006-06-15| 724.24
#2006-06-16| 754.26
#2006-06-19| 742.86
#2006-06-20| 730.93
#2006-06-21| 725.72
#2006-06-22| 748.83
#2006-06-23| 746.17
#2006-06-26| 749.39
#2006-06-27| 753.31
#2006-06-28| 739.92
#2006-06-29| 752.52
#2006-06-30| 784.40
#2006-07-03| 785.78
#2006-07-04| .
#2006-07-05| 774.31
#2006-07-06| 770.80
#2006-07-07| 775.46
#2006-07-10| 782.93
#2006-07-11| 770.74
#2006-07-12| 748.47
#2006-07-13| 739.90
#2006-07-14| 718.14
#2006-07-17| 713.24
#2006-07-18| 687.82
#2006-07-19| 693.09
#2006-07-20| 723.49
#2006-07-21| 725.95
#2006-07-24| 716.83
#2006-07-25| 728.63
#2006-07-26| 722.64
#2006-07-27| 747.94
#2006-07-28| 764.89
#2006-07-31| 775.81
#2006-08-01| 769.33
#2006-08-02| 770.37
#2006-08-03| 768.10
#2006-08-04| 769.17
#2006-08-07| 744.52
#2006-08-08| 757.72
#2006-08-09| 765.13
#2006-08-10| 765.58
#2006-08-11| 755.99
#2006-08-14| 762.70
#2006-08-15| 766.83
#2006-08-16| 783.03
#2006-08-17| 787.84
#2006-08-18| 791.05
#2006-08-21| 779.06
#2006-08-22| 784.92
#2006-08-23| 785.05
#2006-08-24| 779.59
#2006-08-25| 773.69
#2006-08-28| 762.42
#2006-08-29| 769.00
#2006-08-30| 767.79
#2006-08-31| 778.03
#2006-09-01| 778.00
#2006-09-04| .
#2006-09-05| 799.67
#2006-09-06| 793.98
#2006-09-07| 774.75
#2006-09-08| 777.78
#2006-09-11| 756.72
#2006-09-12| 746.22
#2006-09-13| 745.41
#2006-09-14| 757.40
#2006-09-15| 746.81
#2006-09-18| 744.15
#2006-09-19| 748.47
#2006-09-20| 736.76
#2006-09-21| 749.19
#2006-09-22| 740.87
#2006-09-25| 736.71
#2006-09-26| 733.05
#2006-09-27| 752.72
#2006-09-28| 755.63
#2006-09-29| 757.39
#2006-10-02| 768.83
#2006-10-03| 763.71
#2006-10-04| 746.38
#2006-10-05| 760.40
#2006-10-06| 752.16
#2006-10-09| 751.15
#2006-10-10| 749.20
#2006-10-11| 745.28
#2006-10-12| 745.63
#2006-10-13| 757.10
#2006-10-16| 771.45
#2006-10-17| 776.20
#2006-10-18| 772.18
#2006-10-19| 773.69
#2006-10-20| 779.39
#2006-10-23| 778.94
#2006-10-24| 781.22
#2006-10-25| 780.56
#2006-10-26| 793.82
#2006-10-27| 792.86
#2006-10-30| 774.19
#2006-10-31| 779.67
#2006-11-01| 782.12
#2006-11-02| 779.74
#2006-11-03| 773.40
#2006-11-06| 775.14
#2006-11-07| 782.71
#2006-11-08| 773.42
#2006-11-09| 767.15
#2006-11-10| 770.99
#2006-11-13| 759.26
#2006-11-14| 776.74
#2006-11-15| 774.41
#2006-11-16| 771.50
#2006-11-17| 766.91
#2006-11-20| 743.42
#2006-11-21| 746.82
#2006-11-22| 766.38
#2006-11-23| .
#2006-11-24| 765.04
#2006-11-27| 769.32
#2006-11-28| 764.74
#2006-11-29| 780.92
#2006-11-30| 796.16
#2006-12-01| 804.25
#2006-12-04| 803.87
#2006-12-05| 804.95
#2006-12-06| 811.04
#2006-12-07| 813.43
#2006-12-08| 806.08
#2006-12-11| 806.92
#2006-12-12| 810.13
#2006-12-13| 810.58
#2006-12-14| 813.78
#2006-12-15| 815.48
#2006-12-18| 817.25
#2006-12-19| 809.14
#2006-12-20| 817.17
#2006-12-21| 821.83
#2006-12-22| 819.30
#2006-12-25| .
#2006-12-26| 819.86
#2006-12-27| 824.45
#2006-12-28| 821.40
#2006-12-29| 822.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 821.19
#2007-01-04| 829.30
#2007-01-05| 815.71
#2007-01-08| 816.67
#2007-01-09| 815.86
#2007-01-10| 799.99
#2007-01-11| 790.58
#2007-01-12| 804.49
#2007-01-15| .
#2007-01-16| 812.19
#2007-01-17| 817.27
#2007-01-18| 818.57
#2007-01-19| 815.25
#2007-01-22| 820.24
#2007-01-23| 826.27
#2007-01-24| 839.52
#2007-01-25| 839.44
#2007-01-26| 835.50
#2007-01-29| 837.76
#2007-01-30| 835.17
#2007-01-31| 839.14
#2007-02-01| 850.42
#2007-02-02| 847.13
#2007-02-05| 837.54
#2007-02-06| 843.66
#2007-02-07| 835.73
#2007-02-08| 825.15
#2007-02-09| 839.13
#2007-02-12| 838.37
#2007-02-13| 853.01
#2007-02-14| 864.44
#2007-02-15| 877.05
#2007-02-16| 870.92
#2007-02-19| .
#2007-02-20| 877.44
#2007-02-21| 872.86
#2007-02-22| 879.35
#2007-02-23| 892.56
#2007-02-26| 903.68
#2007-02-27| 908.77
#2007-02-28| 880.04
#2007-03-01| 882.50
#2007-03-02| 872.81
#2007-03-05| 842.85
#2007-03-06| 863.24
#2007-03-07| 857.48
#2007-03-08| 873.27
#2007-03-09| 867.13
#2007-03-12| 882.98
#2007-03-13| 880.44
#2007-03-14| 857.00
#2007-03-15| 867.95
#2007-03-16| 865.33
#2007-03-19| 872.87
#2007-03-20| 881.44
#2007-03-21| 877.66
#2007-03-22| 893.37
#2007-03-23| 896.36
#2007-03-26| 897.75
#2007-03-27| 901.68
#2007-03-28| 907.24
#2007-03-29| 901.41
#2007-03-30| 896.10
#2007-04-02| 875.46
#2007-04-03| 885.46
#2007-04-04| 903.38
#2007-04-05| 899.20
#2007-04-06| .
#2007-04-09| 909.35
#2007-04-10| 908.45
#2007-04-11| 907.00
#2007-04-12| 903.11
#2007-04-13| 891.63
#2007-04-16| 899.73
#2007-04-17| 903.09
#2007-04-18| 917.48
#2007-04-19| 904.72
#2007-04-20| 904.73
#2007-04-23| 906.61
#2007-04-24| 904.79
#2007-04-25| 891.75
#2007-04-26| 901.36
#2007-04-27| 903.31
#2007-04-30| 902.97
#2007-05-01| 892.87
#2007-05-02| 896.89
#2007-05-03| 895.25
#2007-05-04| 896.07
#2007-05-07| 917.08
#2007-05-08| 915.31
#2007-05-09| 930.93
#2007-05-10| 922.94
#2007-05-11| 913.17
#2007-05-14| 909.22
#2007-05-15| 895.63
#2007-05-16| 896.61
#2007-05-17| 888.66
#2007-05-18| 880.94
#2007-05-21| 896.29
#2007-05-22| 909.32
#2007-05-23| 902.02
#2007-05-24| 907.02
#2007-05-25| 896.36
#2007-05-28| .
#2007-05-29| 909.30
#2007-05-30| 907.30
#2007-05-31| 925.27
#2007-06-01| 934.47
#2007-06-04| 943.51
#2007-06-05| 948.06
#2007-06-06| 962.53
#2007-06-07| 965.26
#2007-06-08| 947.20
#2007-06-11| 946.69
#2007-06-12| 944.41
#2007-06-13| 933.57
#2007-06-14| 939.68
#2007-06-15| 947.96
#2007-06-18| 957.42
#2007-06-19| 955.79
#2007-06-20| 958.38
#2007-06-21| 972.52
#2007-06-22| 968.05
#2007-06-25| 962.04
#2007-06-26| 961.96
#2007-06-27| 950.08
#2007-06-28| 948.92
#2007-06-29| 964.91
#2007-07-02| 985.64
#2007-07-03| 984.28
#2007-07-04| .
#2007-07-05| 982.11
#2007-07-06| 976.54
#2007-07-09| 989.12
#2007-07-10|1003.24
#2007-07-11|1003.03
#2007-07-12| 993.86
#2007-07-13|1017.00
#2007-07-16|1018.42
#2007-07-17|1024.09
#2007-07-18|1015.19
#2007-07-19|1014.69
#2007-07-20|1036.99
#2007-07-23|1033.26
#2007-07-24|1034.37
#2007-07-25|1034.76
#2007-07-26|1025.10
#2007-07-27|1004.61
#2007-07-30|1031.55
#2007-07-31|1026.31
#2007-08-01|1000.28
#2007-08-02| 997.05
#2007-08-03|1011.73
#2007-08-06|1015.87
#2007-08-07| 997.38
#2007-08-08| 975.27
#2007-08-09| 990.60
#2007-08-10| 954.46
#2007-08-13| 953.29
#2007-08-14| 973.23
#2007-08-15| 953.76
#2007-08-16| 956.18
#2007-08-17| 876.93
#2007-08-20| 908.75
#2007-08-21| 934.72
#2007-08-22| 926.02
#2007-08-23| 953.58
#2007-08-24| 950.93
#2007-08-27| 944.03
#2007-08-28| 953.76
#2007-08-29| 934.20
#2007-08-30| 941.25
#2007-08-31| 973.61
#2007-09-03| .
#2007-09-04| 963.87
#2007-09-05| 955.74
#2007-09-06| 961.64
#2007-09-07| 969.16
#2007-09-10| 952.76
#2007-09-11| 951.60
#2007-09-12| 949.33
#2007-09-13| 940.67
#2007-09-14| 956.57
#2007-09-17| 956.98
#2007-09-18| 933.78
#2007-09-19| 971.32
#2007-09-20| 997.24
#2007-09-21| 988.11
#2007-09-24| 991.89
#2007-09-25|1022.57
#2007-09-26|1012.20
#2007-09-27|1032.05
#2007-09-28|1038.95
#2007-10-01|1024.97
#2007-10-02|1032.69
#2007-10-03|1037.13
#2007-10-04|1024.46
#2007-10-05|1020.60
#2007-10-08|1012.96
#2007-10-09|1019.57
#2007-10-10|1024.61
#2007-10-11|1043.97
#2007-10-12|1040.57
#2007-10-15|1042.73
#2007-10-16|1036.40
#2007-10-17|1027.69
#2007-10-18|1052.76
#2007-10-19|1038.49
#2007-10-22|1018.05
#2007-10-23|1016.23
#2007-10-24|1021.92
#2007-10-25|1010.44
#2007-10-26|1031.90
#2007-10-29|1046.71
#2007-10-30|1038.11
#2007-10-31|1021.92
#2007-11-01|1027.28
#2007-11-02|1011.29
#2007-11-05| 978.83
#2007-11-06| 983.80
#2007-11-07| 987.24
#2007-11-08| 964.84
#2007-11-09| 980.00
#2007-11-12| 962.23
#2007-11-13| 945.63
#2007-11-14| 959.19
#2007-11-15| 963.57
#2007-11-16| 938.82
#2007-11-19| 913.85
#2007-11-20| 935.61
#2007-11-21| 919.42
#2007-11-22| .
#2007-11-23| 920.52
#2007-11-26| 928.88
#2007-11-27| 924.80
#2007-11-28| 902.57
#2007-11-29| 933.85
#2007-11-30| 950.37
#2007-12-03| 944.17
#2007-12-04| 924.54
#2007-12-05| 914.70
#2007-12-06| 929.04
#2007-12-07| 941.84
#2007-12-10| 931.63
#2007-12-11| 947.26
#2007-12-12| 938.26
#2007-12-13| 915.48
#2007-12-14| 899.58
#2007-12-17| 878.54
#2007-12-18| 872.14
#2007-12-19| 865.13
#2007-12-20| 867.52
#2007-12-21| 873.19
#2007-12-24| 869.60
#2007-12-25| .
#2007-12-26| 906.84
#2007-12-27| 897.79
#2007-12-28| 892.63
#2007-12-31| 903.82
#2008-01-01| .
#2008-01-02| 919.96
#2008-01-03| 921.97
#2008-01-04| 891.32
#2008-01-07| 866.29
#2008-01-08| 864.54
#2008-01-09| 879.72
#2008-01-10| 860.57
#2008-01-11| 840.55
#2008-01-14| 848.41
#2008-01-15| 830.00
#2008-01-16| 782.51
#2008-01-17| 806.46
#2008-01-18| 818.79
#2008-01-21| .
#2008-01-22| 732.46
#2008-01-23| 766.20
#2008-01-24| 784.16
#2008-01-25| 826.53
#2008-01-28| 789.06
#2008-01-29| 817.21
#2008-01-30| 812.39
#2008-01-31| 834.76
#2008-02-01| 838.05
#2008-02-04| 858.24
#2008-02-05| 861.14
#2008-02-06| 817.38
#2008-02-07| 824.01
#2008-02-08| 796.59
#2008-02-11| 801.78
#2008-02-12| 801.44
#2008-02-13| 806.79
#2008-02-14| 845.15
#2008-02-15| 863.85
#2008-02-18| .
#2008-02-19| 874.65
#2008-02-20| 840.26
#2008-02-21| 870.22
#2008-02-22| 870.00
#2008-02-25| 886.85
#2008-02-26| 890.74
#2008-02-27| 904.00
#2008-02-28| 903.64
#2008-02-29| 894.74
#2008-03-03| 853.67
#2008-03-04| 866.83
#2008-03-05| 863.51
#2008-03-06| 888.72
#2008-03-07| 860.65
#2008-03-10| 836.90
#2008-03-11| 833.60
#2008-03-12| 856.64
#2008-03-13| 848.73
#2008-03-14| 835.23
#2008-03-17| 828.48
#2008-03-18| 812.96
#2008-03-19| 820.69
#2008-03-20| 825.38
#2008-03-21| .
#2008-03-24| 801.99
#2008-03-25| 834.26
#2008-03-26| 856.49
#2008-03-27| 841.54
#2008-03-28| 861.43
#2008-03-31| 839.14
#2008-04-01| 826.75
#2008-04-02| 849.65
#2008-04-03| 871.40
#2008-04-04| 874.23
#2008-04-07| 890.43
#2008-04-08| 879.11
#2008-04-09| 869.30
#2008-04-10| 875.06
#2008-04-11| 899.57
#2008-04-14| 884.10
#2008-04-15| 883.02
#2008-04-16| 893.79
#2008-04-17| 901.56
#2008-04-18| 888.85
#2008-04-21| 923.10
#2008-04-22| 907.62
#2008-04-23| 915.95
#2008-04-24| 911.64
#2008-04-25| 919.12
#2008-04-28| 922.20
#2008-04-29| 932.19
#2008-04-30| 918.73
#2008-05-01| 919.47
#2008-05-02| 925.39
#2008-05-05| 926.63
#2008-05-06| 933.19
#2008-05-07| 940.88
#2008-05-08| 951.37
#2008-05-09| 936.22
#2008-05-12| 932.76
#2008-05-13| 942.53
#2008-05-14| 938.88
#2008-05-15| 951.64
#2008-05-16| 969.35
#2008-05-19| 979.15
#2008-05-20| 992.46
#2008-05-21| 979.31
#2008-05-22| 985.07
#2008-05-23| 975.02
#2008-05-26| .
#2008-05-27| 964.94
#2008-05-28| 942.71
#2008-05-29| 960.74
#2008-05-30| 973.13
#2008-06-02| 995.96
#2008-06-03| 983.81
#2008-06-04| 996.96
#2008-06-05| 973.44
#2008-06-06| 987.29
#2008-06-09| 960.88
#2008-06-10| 936.89
#2008-06-11| 942.33
#2008-06-12| 910.95
#2008-06-13| 917.54
#2008-06-16| 942.70
#2008-06-17| 943.82
#2008-06-18| 955.59
#2008-06-19| 934.87
#2008-06-20| 922.04
#2008-06-23| 915.51
#2008-06-24| 916.96
#2008-06-25| 911.02
#2008-06-26| 908.12
#2008-06-27| 897.92
#2008-06-30| 897.16
#2008-07-01| 898.36
#2008-07-02| 880.74
#2008-07-03| 862.26
#2008-07-04| .
#2008-07-07| 861.31
#2008-07-08| 836.89
#2008-07-09| 834.62
#2008-07-10| 830.44
#2008-07-11| 840.33
#2008-07-14| 838.93
#2008-07-15| 837.05
#2008-07-16| 828.45
#2008-07-17| 829.78
#2008-07-18| 810.81
#2008-07-21| 809.90
#2008-07-22| 841.69
#2008-07-23| 840.31
#2008-07-24| 857.33
#2008-07-25| 831.58
#2008-07-28| 837.60
#2008-07-29| 822.55
#2008-07-30| 828.11
#2008-07-31| 819.95
#2008-08-01| 800.21
#2008-08-04| 766.96
#2008-08-05| 760.52
#2008-08-06| 774.68
#2008-08-07| 768.44
#2008-08-08| 768.48
#2008-08-11| 778.47
#2008-08-12| 768.35
#2008-08-13| 758.26
#2008-08-14| 757.70
#2008-08-15| 752.77
#2008-08-18| 766.66
#2008-08-19| 750.62
#2008-08-20| 748.14
#2008-08-21| 759.75
#2008-08-22| 743.96
#2008-08-25| 754.65
#2008-08-26| 745.27
#2008-08-27| 741.27
#2008-08-28| 739.50
#2008-08-29| 766.41
#2008-09-01| .
#2008-09-02| 732.80
#2008-09-03| 722.53
#2008-09-04| 703.03
#2008-09-05| 700.30
#2008-09-08| 722.06
#2008-09-09| 696.90
#2008-09-10| 682.56
#2008-09-11| 673.12
#2008-09-12| 683.63
#2008-09-15| 690.12
#2008-09-16| 657.76
#2008-09-17| 662.15
#2008-09-18| 648.05
#2008-09-19| 685.45
#2008-09-22| 704.32
#2008-09-23| 711.31
#2008-09-24| 701.75
#2008-09-25| 687.49
#2008-09-26| 674.67
#2008-09-29| 659.39
#2008-09-30| 629.01
#2008-10-01| 640.19
#2008-10-02| 611.31
#2008-10-03| 582.29
#2008-10-06| 577.44
#2008-10-07| 557.92
#2008-10-08| 513.50
#2008-10-09| 525.53
#2008-10-10| 506.32
#2008-10-13| 501.12
#2008-10-14| 568.43
#2008-10-15| 564.70
#2008-10-16| 496.24
#2008-10-17| 491.94
#2008-10-20| 508.28
#2008-10-21| 533.96
#2008-10-22| 501.25
#2008-10-23| 489.17
#2008-10-24| 461.45
#2008-10-27| 427.69
#2008-10-28| 450.24
#2008-10-29| 477.46
#2008-10-30| 536.45
#2008-10-31| 500.73
#2008-11-03| 497.72
#2008-11-04| 517.08
#2008-11-05| 558.36
#2008-11-06| 526.87
#2008-11-07| 504.73
#2008-11-10| 532.91
#2008-11-11| 524.70
#2008-11-12| 522.50
#2008-11-13| 486.26
#2008-11-14| 491.69
#2008-11-17| 493.95
#2008-11-18| 481.77
#2008-11-19| 471.70
#2008-11-20| 442.30
#2008-11-21| 466.16
#2008-11-24| 459.17
#2008-11-25| 480.02
#2008-11-26| 470.27
#2008-11-27| .
#2008-11-28| 505.30
#2008-12-01| 504.33
#2008-12-02| 468.58
#2008-12-03| 470.24
#2008-12-04| 457.23
#2008-12-05| 459.08
#2008-12-08| 481.52
#2008-12-09| 491.67
#2008-12-10| 511.63
#2008-12-11| 535.30
#2008-12-12| 505.52
#2008-12-15| 536.43
#2008-12-16| 527.90
#2008-12-17| 540.88
#2008-12-18| 530.06
#2008-12-19| 517.91
#2008-12-22| 521.55
#2008-12-23| 520.48
#2008-12-24| 506.09
#2008-12-25| .
#2008-12-26| 526.64
#2008-12-29| 536.20
#2008-12-30| 542.04
#2008-12-31| 539.23
#2009-01-01| .
#2009-01-02| 537.30
#2009-01-05| 549.10
#2009-01-06| 551.40
#2009-01-07| 588.91
#2009-01-08| 567.12
#2009-01-09| 569.77
#2009-01-12| 576.19
#2009-01-13| 535.86
#2009-01-14| 548.87
#2009-01-15| 519.23
#2009-01-16| 526.40
#2009-01-19| .
#2009-01-20| 520.78
#2009-01-21| 519.95
#2009-01-22| 516.93
#2009-01-23| 495.22
#2009-01-26| 489.11
#2009-01-27| 521.13
#2009-01-28| 522.68
#2009-01-29| 532.25
#2009-01-30| 503.84
#2009-02-02| 493.26
#2009-02-03| 505.89
#2009-02-04| 522.44
#2009-02-05| 521.87
#2009-02-06| 513.88
#2009-02-09| 511.46
#2009-02-10| 508.86
#2009-02-11| 513.87
#2009-02-12| 498.90
#2009-02-13| 492.87
#2009-02-16| .
#2009-02-17| 477.45
#2009-02-18| 470.05
#2009-02-19| 471.42
#2009-02-20| 458.51
#2009-02-23| 450.36
#2009-02-24| 436.63
#2009-02-25| 450.08
#2009-02-26| 442.23
#2009-02-27| 452.66
#2009-03-02| 436.75
#2009-03-03| 428.94
#2009-03-04| 430.58
#2009-03-05| 449.19
#2009-03-06| 432.39
#2009-03-09| 422.28
#2009-03-10| 423.71
#2009-03-11| 444.38
#2009-03-12| 431.66
#2009-03-13| 446.79
#2009-03-16| 459.09
#2009-03-17| 471.12
#2009-03-18| 475.86
#2009-03-19| 496.92
#2009-03-20| 484.85
#2009-03-23| 503.70
#2009-03-24| 515.21
#2009-03-25| 513.50
#2009-03-26| 519.71
#2009-03-27| 518.10
#2009-03-30| 498.83
#2009-03-31| 482.79
#2009-04-01| 495.75
#2009-04-02| 517.67
#2009-04-03| 525.77
#2009-04-06| 525.84
#2009-04-07| 522.46
#2009-04-08| 507.25
#2009-04-09| 527.64
#2009-04-10| .
#2009-04-13| 542.10
#2009-04-14| 543.93
#2009-04-15| 532.27
#2009-04-16| 535.23
#2009-04-17| 552.54
#2009-04-20| 558.11
#2009-04-21| 540.22
#2009-04-22| 544.30
#2009-04-23| 548.79
#2009-04-24| 547.67
#2009-04-27| 551.92
#2009-04-28| 528.00
#2009-04-29| 525.85
#2009-04-30| 538.68
#2009-05-01| 546.84
#2009-05-04| 546.51
#2009-05-05| 549.41
#2009-05-06| 550.24
#2009-05-07| 580.75
#2009-05-08| 584.78
#2009-05-11| 601.49
#2009-05-12| 597.72
#2009-05-13| 596.77
#2009-05-14| 579.27
#2009-05-15| 592.29
#2009-05-18| 572.87
#2009-05-19| 587.45
#2009-05-20| 601.57
#2009-05-21| 600.11
#2009-05-22| 596.50
#2009-05-25| .
#2009-05-26| 595.88
#2009-05-27| 601.93
#2009-05-28| 597.98
#2009-05-29| 612.36
#2009-06-01| 621.38
#2009-06-02| 624.63
#2009-06-03| 631.36
#2009-06-04| 620.80
#2009-06-05| 616.86
#2009-06-08| 621.66
#2009-06-09| 620.02
#2009-06-10| 631.23
#2009-06-11| 638.09
#2009-06-12| 641.30
#2009-06-15| 632.98
#2009-06-16| 617.94
#2009-06-17| 631.22
#2009-06-18| 612.34
#2009-06-19| 614.98
#2009-06-22| 618.51
#2009-06-23| 603.01
#2009-06-24| 606.05
#2009-06-25| 618.35
#2009-06-26| 629.49
#2009-06-29| 618.03
#2009-06-30| 620.84
#2009-07-01| 618.97
#2009-07-02| 621.40
#2009-07-03| .
#2009-07-06| 615.17
#2009-07-07| 607.89
#2009-07-08| 597.94
#2009-07-09| 599.42
#2009-07-10| 598.30
#2009-07-13| 580.63
#2009-07-14| 595.74
#2009-07-15| 591.47
#2009-07-16| 606.40
#2009-07-17| 603.99
#2009-07-20| 601.02
#2009-07-21| 630.07
#2009-07-22| 632.51
#2009-07-23| 629.00
#2009-07-24| 642.05
#2009-07-27| 642.65
#2009-07-28| 645.36
#2009-07-29| 643.65
#2009-07-30| 644.38
#2009-07-31| 657.18
#2009-08-03| 657.38
#2009-08-04| 660.86
#2009-08-05| 653.99
#2009-08-06| 657.29
#2009-08-07| 647.00
#2009-08-10| 656.52
#2009-08-11| 666.87
#2009-08-12| 653.30
#2009-08-13| 665.95
#2009-08-14| 682.89
#2009-08-17| 663.37
#2009-08-18| 656.97
#2009-08-19| 657.07
#2009-08-20| 665.14
#2009-08-21| 655.36
#2009-08-24| 672.65
#2009-08-25| 676.70
#2009-08-26| 684.93
#2009-08-27| 677.22
#2009-08-28| 679.61
#2009-08-31| 683.63
#2009-09-01| 683.30
#2009-09-02| 674.21
#2009-09-03| 669.33
#2009-09-04| 661.06
#2009-09-07| .
#2009-09-08| 682.70
#2009-09-09| 683.14
#2009-09-10| 696.55
#2009-09-11| 700.88
#2009-09-14| 682.79
#2009-09-15| 679.30
#2009-09-16| 684.41
#2009-09-17| 698.55
#2009-09-18| 695.17
#2009-09-21| 688.27
#2009-09-22| 696.50
#2009-09-23| 694.67
#2009-09-24| 707.59
#2009-09-25| 700.58
#2009-09-28| 678.29
#2009-09-29| 680.96
#2009-09-30| 688.70
#2009-10-01| 676.90
#2009-10-02| 664.98
#2009-10-05| 646.78
#2009-10-06| 659.69
#2009-10-07| 675.35
#2009-10-08| 688.71
#2009-10-09| 692.37
#2009-10-12| 690.10
#2009-10-13| 697.25
#2009-10-14| 693.94
#2009-10-15| 699.24
#2009-10-16| 692.14
#2009-10-19| 696.86
#2009-10-20| 701.03
#2009-10-21| 701.55
#2009-10-22| 699.63
#2009-10-23| 694.22
#2009-10-26| 701.78
#2009-10-27| 684.60
#2009-10-28| 679.94
#2009-10-29| 665.09
#2009-10-30| 687.70
#2009-11-02| 668.89
#2009-11-03| 670.12
#2009-11-04| 669.75
#2009-11-05| 667.89
#2009-11-06| 678.44
#2009-11-09| 682.30
#2009-11-10| 682.55
#2009-11-11| 682.34
#2009-11-12| 675.76
#2009-11-13| 677.90
#2009-11-16| 671.31
#2009-11-17| 664.70
#2009-11-18| 659.43
#2009-11-19| 654.77
#2009-11-20| 650.75
#2009-11-23| 650.71
#2009-11-24| 646.85
#2009-11-25| 660.14
#2009-11-26| .
#2009-11-27| 638.76
#2009-11-30| 665.47
#2009-12-01| 676.72
#2009-12-02| 675.99
#2009-12-03| 696.58
#2009-12-04| 691.33
#2009-12-07| 706.77
#2009-12-08| 714.39
#2009-12-09| 705.17
#2009-12-10| 691.96
#2009-12-11| 703.25
#2009-12-14| 713.75
#2009-12-15| 703.31
#2009-12-16| 705.59
#2009-12-17| 702.35
#2009-12-18| 692.24
#2009-12-21| 690.35
#2009-12-22| 697.80
#2009-12-23| 700.55
#2009-12-24| 712.97
#2009-12-25| .
#2009-12-28| 714.90
#2009-12-29| 714.86
#2009-12-30| 703.34
#2009-12-31| 700.21
#2010-01-01| .
#2010-01-04| 715.93
#2010-01-05| 730.37
#2010-01-06| 726.60
#2010-01-07| 721.87
#2010-01-08| 737.22
#2010-01-11| 745.40
#2010-01-12| 768.35
#2010-01-13| 749.94
#2010-01-14| 771.21
#2010-01-15| 778.38
#2010-01-18| .
#2010-01-19| 756.76
#2010-01-20| 749.22
#2010-01-21| 756.49
#2010-01-22| 751.07
#2010-01-25| 747.01
#2010-01-26| 733.78
#2010-01-27| 726.04
#2010-01-28| 733.63
#2010-01-29| 721.20
#2010-02-01| 710.49
#2010-02-02| 731.85
#2010-02-03| 728.88
#2010-02-04| 725.34
#2010-02-05| 712.72
#2010-02-08| 706.14
#2010-02-09| 708.25
#2010-02-10| 707.04
#2010-02-11| 707.52
#2010-02-12| 716.55
#2010-02-15| .
#2010-02-16| 708.95
#2010-02-17| 725.06
#2010-02-18| 723.64
#2010-02-19| 700.27
#2010-02-22| 726.82
#2010-02-23| 732.27
#2010-02-24| 723.02
#2010-02-25| 722.63
#2010-02-26| 724.47
#2010-03-01| 725.10
#2010-03-02| 733.95
#2010-03-03| 741.00
#2010-03-04| 727.74
#2010-03-05| 728.47
#2010-03-08| 748.30
#2010-03-09| 752.01
#2010-03-10| 744.31
#2010-03-11| 755.16
#2010-03-12| 756.97
#2010-03-15| 759.26
#2010-03-16| 755.64
#2010-03-17| 764.75
#2010-03-18| 757.94
#2010-03-19| 765.29
#2010-03-22| 769.33
#2010-03-23| 768.63
#2010-03-24| 761.94
#2010-03-25| 757.86
#2010-03-26| 770.93
#2010-03-29| 777.48
#2010-03-30| 785.59
#2010-03-31| 780.38
#2010-04-01| 787.33
#2010-04-02| .
#2010-04-05| 796.89
#2010-04-06| 792.37
#2010-04-07| 794.98
#2010-04-08| 789.23
#2010-04-09| 786.02
#2010-04-12| 792.50
#2010-04-13| 789.23
#2010-04-14| 789.56
#2010-04-15| 803.96
#2010-04-16| 801.58
#2010-04-19| 785.42
#2010-04-20| 774.63
#2010-04-21| 788.50
#2010-04-22| 782.19
#2010-04-23| 770.10
#2010-04-26| 787.35
#2010-04-27| 800.80
#2010-04-28| 780.66
#2010-04-29| 779.37
#2010-04-30| 788.47
#2010-05-03| 784.30
#2010-05-04| 784.26
#2010-05-05| 785.43
#2010-05-06| 761.56
#2010-05-07| 761.11
#2010-05-10| 749.99
#2010-05-11| 741.62
#2010-05-12| 740.65
#2010-05-13| 761.64
#2010-05-14| 757.25
#2010-05-17| 731.40
#2010-05-18| 724.30
#2010-05-19| 732.87
#2010-05-20| 730.23
#2010-05-21| 714.22
#2010-05-24| 708.67
#2010-05-25| 689.70
#2010-05-26| 690.31
#2010-05-27| 707.73
#2010-05-28| 718.77
#2010-05-31| .
#2010-06-01| 704.34
#2010-06-02| 683.16
#2010-06-03| 706.25
#2010-06-04| 711.96
#2010-06-07| 680.53
#2010-06-08| 687.52
#2010-06-09| 676.30
#2010-06-10| 687.45
#2010-06-11| 693.75
#2010-06-14| 707.06
#2010-06-15| 708.44
#2010-06-16| 723.76
#2010-06-17| 721.55
#2010-06-18| 716.98
#2010-06-21| 740.38
#2010-06-22| 730.87
#2010-06-23| 720.82
#2010-06-24| 727.38
#2010-06-25| 711.24
#2010-06-28| 703.71
#2010-06-29| 698.45
#2010-06-30| 686.05
#2010-07-01| 684.77
#2010-07-02| 681.23
#2010-07-05| .
#2010-07-06| 700.11
#2010-07-07| 696.07
#2010-07-08| 706.18
#2010-07-09| 713.13
#2010-07-12| 712.97
#2010-07-13| 711.92
#2010-07-14| 730.39
#2010-07-15| 726.95
#2010-07-16| 716.75
#2010-07-19| 714.60
#2010-07-20| 700.69
#2010-07-21| 695.37
#2010-07-22| 688.81
#2010-07-23| 708.90
#2010-07-26| 714.28
#2010-07-27| 705.49
#2010-07-28| 726.55
#2010-07-29| 728.86
#2010-07-30| 719.20
#2010-08-02| 722.71
#2010-08-03| 742.02
#2010-08-04| 722.19
#2010-08-05| 739.07
#2010-08-06| 746.31
#2010-08-09| 733.18
#2010-08-10| 730.05
#2010-08-11| 712.38
#2010-08-12| 702.43
#2010-08-13| 701.59
#2010-08-16| 702.70
#2010-08-17| 698.01
#2010-08-18| 709.88
#2010-08-19| 723.19
#2010-08-20| 704.38
#2010-08-23| 701.59
#2010-08-24| 701.52
#2010-08-25| 684.71
#2010-08-26| 687.86
#2010-08-27| 694.07
#2010-08-30| 707.27
#2010-08-31| 685.70
#2010-09-01| 688.84
#2010-09-02| 701.05
#2010-09-03| 703.78
#2010-09-06| .
#2010-09-07| 724.52
#2010-09-08| 707.69
#2010-09-09| 717.43
#2010-09-10| 721.51
#2010-09-13| 731.25
#2010-09-14| 738.07
#2010-09-15| 730.49
#2010-09-16| 732.18
#2010-09-17| 739.74
#2010-09-20| 740.64
#2010-09-21| 741.43
#2010-09-22| 743.72
#2010-09-23| 745.35
#2010-09-24| 736.79
#2010-09-27| 753.84
#2010-09-28| 758.22
#2010-09-29| 769.65
#2010-09-30| 756.68
#2010-10-01| 758.71
#2010-10-04| 757.64
#2010-10-05| 768.95
#2010-10-06| 785.88
#2010-10-07| 789.84
#2010-10-08| 788.92
#2010-10-11| 786.75
#2010-10-12| 781.26
#2010-10-13| 782.80
#2010-10-14| 803.31
#2010-10-15| 796.93
#2010-10-18| 797.09
#2010-10-19| 792.07
#2010-10-20| 788.11
#2010-10-21| 782.04
#2010-10-22| 785.43
#2010-10-25| 792.02
#2010-10-26| 779.40
#2010-10-27| 779.66
#2010-10-28| 786.60
#2010-10-29| 783.49
#2010-11-01| 779.69
#2010-11-02| 779.95
#2010-11-03| 774.15
#2010-11-04| 797.34
#2010-11-05| 817.03
#2010-11-08| 831.60
#2010-11-09| 831.51
#2010-11-10| 822.73
#2010-11-11| 826.23
#2010-11-12| 812.49
#2010-11-15| 813.96
#2010-11-16| 804.57
#2010-11-17| 805.26
#2010-11-18| 814.04
#2010-11-19| 815.33
#2010-11-22| 825.74
#2010-11-23| 830.87
#2010-11-24| 819.63
#2010-11-25| .
#2010-11-26| 816.39
#2010-11-29| 822.49
#2010-11-30| 814.90
#2010-12-01| 816.63
#2010-12-02| 836.03
#2010-12-03| 854.12
#2010-12-06| 855.57
#2010-12-07| 849.28
#2010-12-08| 843.72
#2010-12-09| 846.75
#2010-12-10| 837.29
#2010-12-13| 849.40
#2010-12-14| 855.43
#2010-12-15| 852.31
#2010-12-16| 846.35
#2010-12-17| 845.09
#2010-12-20| 841.61
#2010-12-21| 851.08
#2010-12-22| 851.26
#2010-12-23| 855.46
#2010-12-24| .
#2010-12-27| 859.03
#2010-12-28| 865.64
#2010-12-29| 870.79
#2010-12-30| 867.40
#2010-12-31| 874.24
#2011-01-03| 867.93
#2011-01-04| 882.80
#2011-01-05| 873.89
#2011-01-06| 893.04
#2011-01-07| 898.46
#2011-01-10| 901.23
#2011-01-11| 896.84
#2011-01-12| 896.18
#2011-01-13| 907.29
#2011-01-14| 897.52
#2011-01-17| .
#2011-01-18| 902.42
#2011-01-19| 917.20
#2011-01-20| 894.75
#2011-01-21| 874.36
#2011-01-24| 881.29
#2011-01-25| 897.08
#2011-01-26| 889.51
#2011-01-27| 897.15
#2011-01-28| 899.14
#2011-01-31| 890.99
#2011-02-01| 905.08
#2011-02-02| 921.12
#2011-02-03| 918.96
#2011-02-04| 923.38
#2011-02-07| 924.71
#2011-02-08| 930.00
#2011-02-09| 914.39
#2011-02-10| 904.15
#2011-02-11| 901.99
#2011-02-14| 916.30
#2011-02-15| 919.39
#2011-02-16| 920.02
#2011-02-17| 926.62
#2011-02-18| 924.34
#2011-02-21| .
#2011-02-22| 906.51
#2011-02-23| 900.41
#2011-02-24| 896.62
#2011-02-25| 902.91
#2011-02-28| 914.82
#2011-03-01| 926.60
#2011-03-02| 912.94
#2011-03-03| 914.11
#2011-03-04| 922.81
#2011-03-07| 912.97
#2011-03-08| 904.96
#2011-03-09| 905.92
#2011-03-10| 886.99
#2011-03-11| 882.12
#2011-03-14| 815.82
#2011-03-15| 755.95
#2011-03-16| 823.79
#2011-03-17| 830.66
#2011-03-18| 832.03
#2011-03-21| 832.13
#2011-03-22| 868.40
#2011-03-23| 864.57
#2011-03-24| 872.67
#2011-03-25| 875.26
#2011-03-28| 866.83
#2011-03-29| 863.93
#2011-03-30| 881.33
#2011-03-31| 885.59
#2011-04-01| 864.97
#2011-04-04| 870.57
#2011-04-05| 850.98
#2011-04-06| 833.10
#2011-04-07| 830.42
#2011-04-08| 846.19
#2011-04-11| 846.21
#2011-04-12| 841.83
#2011-04-13| 845.27
#2011-04-14| 853.19
#2011-04-15| 846.76
#2011-04-18| 851.80
#2011-04-19| 838.49
#2011-04-20| 851.46
#2011-04-21| 870.22
#2011-04-22| .
#2011-04-25| 867.29
#2011-04-26| 858.98
#2011-04-27| 857.34
#2011-04-28| 886.98
#2011-04-29| 890.48
#2011-05-02| 904.75
#2011-05-03| 907.32
#2011-05-04| 909.41
#2011-05-05| 917.08
#2011-05-06| 896.23
#2011-05-09| 890.31
#2011-05-10| 896.77
#2011-05-11| 891.96
#2011-05-12| 883.94
#2011-05-13| 874.07
#2011-05-16| 863.82
#2011-05-17| 861.08
#2011-05-18| 871.54
#2011-05-19| 858.44
#2011-05-20| 855.67
#2011-05-23| 835.50
#2011-05-24| 834.79
#2011-05-25| 827.97
#2011-05-26| 846.86
#2011-05-27| 849.56
#2011-05-30| .
#2011-05-31| 860.98
#2011-06-01| 867.47
#2011-06-02| 850.00
#2011-06-03| 846.34
#2011-06-06| 841.18
#2011-06-07| 848.41
#2011-06-08| 851.85
#2011-06-09| 850.05
#2011-06-10| 850.95
#2011-06-13| 847.62
#2011-06-14| 854.04
#2011-06-15| 855.79
#2011-06-16| 838.83
#2011-06-17| 837.59
#2011-06-20| 834.16
#2011-06-21| 847.78
#2011-06-22| 865.76
#2011-06-23| 856.29
#2011-06-24| 869.26
#2011-06-27| 853.52
#2011-06-28| 860.42
#2011-06-29| 873.84
#2011-06-30| 876.94
#2011-07-01| 885.11
#2011-07-04| .
#2011-07-05| 888.19
#2011-07-06| 903.70
#2011-07-07| 896.14
#2011-07-08| 904.88
#2011-07-11| 899.63
#2011-07-12| 895.13
#2011-07-13| 908.49
#2011-07-14| 903.80
#2011-07-15| 907.69
#2011-07-18| 907.06
#2011-07-19| 903.31
#2011-07-20| 916.08
#2011-07-21| 917.98
#2011-07-22| 929.66
#2011-07-25| 919.98
#2011-07-26| 930.12
#2011-07-27| 927.23
#2011-07-28| 918.94
#2011-07-29| 919.65
#2011-08-01| 938.90
#2011-08-02| 918.92
#2011-08-03| 899.99
#2011-08-04| 873.20
#2011-08-05| 847.85
#2011-08-08| 833.96
#2011-08-09| 824.37
#2011-08-10| 832.54
#2011-08-11| 814.83
#2011-08-12| 809.15
#2011-08-15| 822.44
#2011-08-16| 827.53
#2011-08-17| 820.68
#2011-08-18| 803.33
#2011-08-19| 779.55
#2011-08-22| 762.11
#2011-08-23| 771.33
#2011-08-24| 758.13
#2011-08-25| 773.38
#2011-08-26| 785.98
#2011-08-29| 787.91
#2011-08-30| 802.71
#2011-08-31| 809.39
#2011-09-01| 814.44
#2011-09-02| 801.84
#2011-09-05| .
#2011-09-06| 750.26
#2011-09-07| 764.25
#2011-09-08| 761.84
#2011-09-09| 745.33
#2011-09-12| 739.04
#2011-09-13| 755.24
#2011-09-14| 745.15
#2011-09-15| 756.63
#2011-09-16| 778.69
#2011-09-19| 783.48
#2011-09-20| 769.64
#2011-09-21| 776.69
#2011-09-22| 758.69
#2011-09-23| 759.19
#2011-09-26| 728.57
#2011-09-27| 750.33
#2011-09-28| 758.57
#2011-09-29| 758.23
#2011-09-30| 753.40
#2011-10-03| 727.52
#2011-10-04| 712.95
#2011-10-05| 697.28
#2011-10-06| 715.30
#2011-10-07| 732.36
#2011-10-10| 732.65
#2011-10-11| 752.40
#2011-10-12| 754.87
#2011-10-13| 773.95
#2011-10-14| 762.32
#2011-10-17| 786.43
#2011-10-18| 773.84
#2011-10-19| 771.12
#2011-10-20| 754.51
#2011-10-21| 763.95
#2011-10-24| 786.18
#2011-10-25| 784.43
#2011-10-26| 789.07
#2011-10-27| 817.29
#2011-10-28| 822.82
#2011-10-31| 786.20
#2011-11-01| 769.62
#2011-11-02| 753.92
#2011-11-03| 754.55
#2011-11-04| 777.07
#2011-11-07| 780.87
#2011-11-08| 770.20
#2011-11-09| 782.40
#2011-11-10| 754.51
#2011-11-11| 761.30
#2011-11-14| 773.81
#2011-11-15| 769.35
#2011-11-16| 758.44
#2011-11-17| 768.42
#2011-11-18| 761.19
#2011-11-21| 754.72
#2011-11-22| 756.52
#2011-11-23| 752.46
#2011-11-24| .
#2011-11-25| 730.49
#2011-11-28| 744.43
#2011-11-29| 771.11
#2011-11-30| 764.48
#2011-12-01| 791.33
#2011-12-02| 791.92
#2011-12-05| 789.76
#2011-12-06| 776.34
#2011-12-07| 789.80
#2011-12-08| 786.58
#2011-12-09| 775.89
#2011-12-12| 784.94
#2011-12-13| 777.37
#2011-12-14| 769.98
#2011-12-15| 750.21
#2011-12-16| 749.98
#2011-12-19| 736.93
#2011-12-20| 740.63
#2011-12-21| 746.57
#2011-12-22| 737.75
#2011-12-23| 737.66
#2011-12-26| .
#2011-12-27| 744.29
#2011-12-28| 742.91
#2011-12-29| 747.27
#2011-12-30| 760.84
#2012-01-02| .
#2012-01-03| 762.72
#2012-01-04| 778.19
#2012-01-05| 767.84
#2012-01-06| 756.98
#2012-01-09| 759.59
#2012-01-10| 760.76
#2012-01-11| 763.01
#2012-01-12| 760.63
#2012-01-13| 768.08
#2012-01-16| .
#2012-01-17| 769.45
#2012-01-18| 783.91
#2012-01-19| 794.64
#2012-01-20| 809.31
#2012-01-23| 809.10
#2012-01-24| 802.72
#2012-01-25| 809.49
#2012-01-26| 811.50
#2012-01-27| 818.59
#2012-01-30| 810.42
#2012-01-31| 816.50
#2012-02-01| 814.05
#2012-02-02| 817.06
#2012-02-03| 815.90
#2012-02-06| 829.35
#2012-02-07| 825.63
#2012-02-08| 833.85
#2012-02-09| 827.19
#2012-02-10| 816.31
#2012-02-13| 821.67
#2012-02-14| 813.98
#2012-02-15| 837.67
#2012-02-16| 827.77
#2012-02-17| 839.08
#2012-02-20| .
#2012-02-21| 847.41
#2012-02-22| 848.26
#2012-02-23| 849.69
#2012-02-24| 852.66
#2012-02-27| 855.12
#2012-02-28| 858.27
#2012-02-29| 854.69
#2012-03-01| 846.60
#2012-03-02| 845.38
#2012-03-05| 839.78
#2012-03-06| 831.95
#2012-03-07| 826.18
#2012-03-08| 837.78
#2012-03-09| 838.36
#2012-03-12| 836.18
#2012-03-13| 833.01
#2012-03-14| 836.95
#2012-03-15| 846.71
#2012-03-16| 853.40
#2012-03-19| 859.87
#2012-03-20| 856.53
#2012-03-21| 843.19
#2012-03-22| 854.19
#2012-03-23| 845.11
#2012-03-26| 848.00
#2012-03-27| 864.04
#2012-03-28| 871.08
#2012-03-29| 861.75
#2012-03-30| 857.29
#2012-04-02| 865.93
#2012-04-03| 859.08
#2012-04-04| 839.50
#2012-04-05| 841.31
#2012-04-06| .
#2012-04-09| 825.62
#2012-04-10| 829.71
#2012-04-11| 822.99
#2012-04-12| 836.51
#2012-04-13| 841.94
#2012-04-16| 826.50
#2012-04-17| 822.34
#2012-04-18| 838.92
#2012-04-19| 834.85
#2012-04-20| 835.35
#2012-04-23| 840.16
#2012-04-24| 831.25
#2012-04-25| 835.49
#2012-04-26| 835.10
#2012-04-27| 828.59
#2012-04-30| 834.87
#2012-05-01| 813.53
#2012-05-02| 817.85
#2012-05-03| 815.81
#2012-05-04| 820.92
#2012-05-07| 794.60
#2012-05-08| 803.90
#2012-05-09| 791.95
#2012-05-10| 785.48
#2012-05-11| 784.41
#2012-05-14| 786.37
#2012-05-15| 772.18
#2012-05-16| 762.44
#2012-05-17| 785.71
#2012-05-18| 757.97
#2012-05-21| 753.35
#2012-05-22| 765.37
#2012-05-23| 755.52
#2012-05-24| 755.42
#2012-05-25| 749.36
#2012-05-28| .
#2012-05-29| 764.90
#2012-05-30| 764.43
#2012-05-31| 760.62
#2012-06-01| 744.61
#2012-06-04| 725.39
#2012-06-05| 741.92
#2012-06-06| 750.43
#2012-06-07| 758.32
#2012-06-08| 743.12
#2012-06-11| 764.64
#2012-06-12| 756.63
#2012-06-13| 760.27
#2012-06-14| 757.19
#2012-06-15| 758.72
#2012-06-18| 772.63
#2012-06-19| 765.50
#2012-06-20| 769.43
#2012-06-21| 763.00
#2012-06-22| 754.87
#2012-06-25| 754.52
#2012-06-26| 749.49
#2012-06-27| 748.59
#2012-06-28| 766.11
#2012-06-29| 772.27
#2012-07-02| 776.94
#2012-07-03| 779.35
#2012-07-04| .
#2012-07-05| 789.42
#2012-07-06| 787.90
#2012-07-09| 771.42
#2012-07-10| 765.13
#2012-07-11| 760.93
#2012-07-12| 748.72
#2012-07-13| 751.83
#2012-07-16| 756.32
#2012-07-17| 749.04
#2012-07-18| 747.18
#2012-07-19| 762.11
#2012-07-20| 752.81
#2012-07-23| 740.52
#2012-07-24| 736.59
#2012-07-25| 720.15
#2012-07-26| 732.56
#2012-07-27| 743.07
#2012-07-30| 752.32
#2012-07-31| 759.57
#2012-08-01| 743.90
#2012-08-02| 748.95
#2012-08-03| 732.25
#2012-08-06| 751.68
#2012-08-07| 753.92
#2012-08-08| 761.98
#2012-08-09| 767.09
#2012-08-10| 767.17
#2012-08-13| 764.07
#2012-08-14| 755.95
#2012-08-15| 755.98
#2012-08-16| 770.13
#2012-08-17| 779.59
#2012-08-20| 779.62
#2012-08-21| 774.86
#2012-08-22| 772.29
#2012-08-23| 781.27
#2012-08-24| 766.66
#2012-08-27| 763.27
#2012-08-28| 756.36
#2012-08-29| 757.76
#2012-08-30| 750.33
#2012-08-31| 738.53
#2012-09-03| .
#2012-09-04| 734.69
#2012-09-05| 719.98
#2012-09-06| 710.30
#2012-09-07| 741.54
#2012-09-10| 744.77
#2012-09-11| 741.95
#2012-09-12| 750.49
#2012-09-13| 759.68
#2012-09-14| 772.09
#2012-09-17| 767.29
#2012-09-18| 773.22
#2012-09-19| 785.21
#2012-09-20| 768.69
#2012-09-21| 768.34
#2012-09-24| 766.19
#2012-09-25| 765.33
#2012-09-26| 752.08
#2012-09-27| 756.50
#2012-09-28| 746.41
#2012-10-01| 739.14
#2012-10-02| 736.95
#2012-10-03| 731.10
#2012-10-04| 740.06
#2012-10-05| 742.94
#2012-10-08| 748.02
#2012-10-09| 735.57
#2012-10-10| 720.94
#2012-10-11| 714.20
#2012-10-12| 720.99
#2012-10-15| 729.75
#2012-10-16| 739.02
#2012-10-17| 746.58
#2012-10-18| 760.39
#2012-10-19| 764.79
#2012-10-22| 754.44
#2012-10-23| 752.14
#2012-10-24| 745.10
#2012-10-25| 749.07
#2012-10-26| 740.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 743.38
#2012-11-01| 745.35
#2012-11-02| 752.66
#2012-11-05| 751.76
#2012-11-06| 744.08
#2012-11-07| 748.41
#2012-11-08| 738.61
#2012-11-09| 737.52
#2012-11-12| 730.28
#2012-11-13| 730.23
#2012-11-14| 719.45
#2012-11-15| 732.69
#2012-11-16| 747.67
#2012-11-19| 759.92
#2012-11-20| 753.22
#2012-11-21| 752.67
#2012-11-22| .
#2012-11-23| 764.55
#2012-11-26| 770.60
#2012-11-27| 767.96
#2012-11-28| 758.77
#2012-11-29| 766.25
#2012-11-30| 769.85
#2012-12-03| 773.88
#2012-12-04| 776.79
#2012-12-05| 772.63
#2012-12-06| 778.15
#2012-12-07| 779.14
#2012-12-10| 778.69
#2012-12-11| 775.56
#2012-12-12| 774.61
#2012-12-13| 781.34
#2012-12-14| 784.27
#2012-12-17| 786.36
#2012-12-18| 787.95
#2012-12-19| 808.05
#2012-12-20| 805.47
#2012-12-21| 798.13
#2012-12-24| 791.78
#2012-12-25| 793.61
#2012-12-26| 797.52
#2012-12-27| 803.32
#2012-12-28| 811.04
#2012-12-31| 807.57
#2013-01-01| 807.57
#2013-01-02| 801.04
#2013-01-03| 804.08
#2013-01-04| 823.69
#2013-01-07| 816.15
#2013-01-08| 812.45
#2013-01-09| 816.19
#2013-01-10| 822.24
#2013-01-11| 819.91
#2013-01-14| 818.35
#2013-01-15| 831.19
#2013-01-16| 811.38
#2013-01-17| 804.14
#2013-01-18| 821.92
#2013-01-21| 813.36
#2013-01-22| 822.59
#2013-01-23| 808.79
#2013-01-24| 805.36
#2013-01-25| 818.31
#2013-01-28| 808.10
#2013-01-29| 813.52
#2013-01-30| 821.61
#2013-01-31| 822.31
#2013-02-01| 807.36
#2013-02-04| 815.86
#2013-02-05| 794.89
#2013-02-06| 823.74
#2013-02-07| 823.55
#2013-02-08| 814.15
#2013-02-11| 808.10
#2013-02-12| 819.22
#2013-02-13| 808.37
#2013-02-14| 812.50
#2013-02-15| 798.75
#2013-02-18| 807.61
#2013-02-19| 809.75
#2013-02-20| 814.52
#2013-02-21| 807.97
#2013-02-22| 807.67
#2013-02-25| 816.60
#2013-02-26| 820.27
#2013-02-27| 807.44
#2013-02-28| 819.56
#2013-03-01| 812.49
#2013-03-04| 810.58
#2013-03-05| 810.05
#2013-03-06| 818.47
#2013-03-07| 810.98
#2013-03-08| 811.19
#2013-03-11| 827.84
#2013-03-12| 829.99
#2013-03-13| 821.36
#2013-03-14| 825.57
#2013-03-15| 845.76
#2013-03-18| 830.08
#2013-03-19| 846.75
#2013-03-20| 840.95
#2013-03-21| 854.70
#2013-03-22| 843.41
#2013-03-25| 851.81
#2013-03-26| 846.49
#2013-03-27| 848.35
#2013-03-28| 839.48
#2013-03-29| 838.12
#2013-04-01| 826.44
#2013-04-02| 806.61
#2013-04-03| 821.24
#2013-04-04| 802.61
#2013-04-05| 809.65
#2013-04-08| 817.07
#2013-04-09| 834.24
#2013-04-10| 848.15
#2013-04-11| 875.10
#2013-04-12| 877.06
#2013-04-15| 867.80
#2013-04-16| 856.27
#2013-04-17| 869.64
#2013-04-18| 848.74
#2013-04-19| 843.55
#2013-04-22| 858.36
#2013-04-23| 853.75
#2013-04-24| 873.01
#2013-04-25| 880.06
#2013-04-26| 891.02
#2013-04-29| 886.75
#2013-04-30| 893.83
#2013-05-01| 885.70
#2013-05-02| 872.43
#2013-05-03| 864.32
#2013-05-06| 861.10
#2013-05-07| 895.68
#2013-05-08| 911.60
#2013-05-09| 898.39
#2013-05-10| 896.60
#2013-05-13| 916.91
#2013-05-14| 915.74
#2013-05-15| 938.51
#2013-05-16| 942.61
#2013-05-17| 938.76
#2013-05-20| 964.44
#2013-05-21| 975.43
#2013-05-22| 977.15
#2013-05-23| 932.55
#2013-05-24| 932.40
#2013-05-27| 894.53
#2013-05-28| 901.16
#2013-05-29| 917.48
#2013-05-30| 886.24
#2013-05-31| 882.90
#2013-06-03| 875.07
#2013-06-04| 884.20
#2013-06-05| 886.34
#2013-06-06| 858.53
#2013-06-07| 855.47
#2013-06-10| 876.79
#2013-06-11| 888.27
#2013-06-12| 898.68
#2013-06-13| 866.35
#2013-06-14| 876.36
#2013-06-17| 892.19
#2013-06-18| 887.06
#2013-06-19| 908.63
#2013-06-20| 860.64
#2013-06-21| 872.99
#2013-06-24| 852.27
#2013-06-25| 842.09
#2013-06-26| 834.11
#2013-06-27| 842.97
#2013-06-28| 856.64
#2013-07-01| 866.67
#2013-07-02| 879.08
#2013-07-03| 887.88
#2013-07-04| 878.91
#2013-07-05| 889.28
#2013-07-08| 878.40
#2013-07-09| 897.36
#2013-07-10| 904.14
#2013-07-11| 917.73
#2013-07-12| 921.98
#2013-07-15| 917.82
#2013-07-16| 929.99
#2013-07-17| 926.24
#2013-07-18| 925.44
#2013-07-19| 912.80
#2013-07-22| 921.93
#2013-07-23| 924.98
#2013-07-24| 921.45
#2013-07-25| 919.00
#2013-07-26| 903.33
#2013-07-29| 877.52
#2013-07-30| 890.20
#2013-07-31| 875.57
#2013-08-01| 886.14
#2013-08-02| 914.43
#2013-08-05| 909.90
#2013-08-06| 927.48
#2013-08-07| 907.62
#2013-08-08| 901.50
#2013-08-09| 905.54
#2013-08-12| 904.48
#2013-08-13| 904.66
#2013-08-14| 918.37
#2013-08-15| 905.19
#2013-08-16| 898.38
#2013-08-19| 899.09
#2013-08-20| 883.48
#2013-08-21| 879.99
#2013-08-22| 865.23
#2013-08-23| 887.95
#2013-08-26| 887.17
#2013-08-27| 894.33
#2013-08-28| 873.53
#2013-08-29| 871.34
#2013-08-30| 868.70
#2013-09-02| 865.87
#2013-09-03| 886.59
#2013-09-04| 892.54
#2013-09-05| 891.31
#2013-09-06| 895.64
#2013-09-09| 908.94
#2013-09-10| 917.03
#2013-09-11| 921.91
#2013-09-12| 927.49
#2013-09-13| 928.77
#2013-09-16| 933.90
#2013-09-17| 931.32
#2013-09-18| 947.15
#2013-09-19| 960.48
#2013-09-20| 960.69
#2013-09-23| 969.74
#2013-09-24| 965.12
#2013-09-25| 959.96
#2013-09-26| 973.63
#2013-09-27| 972.93
#2013-09-30| 951.46
#2013-10-01| 948.85
#2013-10-02| 936.63
#2013-10-03| 933.83
#2013-10-04| 930.19
#2013-10-07| 916.07
#2013-10-08| 920.53
#2013-10-09| 935.98
#2013-10-10| 933.38
#2013-10-11| 951.21
#2013-10-14| 953.05
#2013-10-15| 949.24
#2013-10-16| 945.41
#2013-10-17| 965.21
#2013-10-18| 964.74
#2013-10-21| 964.88
#2013-10-22| 964.67
#2013-10-23| 956.73
#2013-10-24| 964.55
#2013-10-25| 945.55
#2013-10-28| 963.41
#2013-10-29| 950.00
#2013-10-30| 959.32
#2013-10-31| 955.22
#2013-11-01| 937.45
#2013-11-04| 939.11
#2013-11-05| 941.93
#2013-11-06| 951.59
#2013-11-07| 939.81
#2013-11-08| 935.01
#2013-11-11| 940.91
#2013-11-12| 951.49
#2013-11-13| 949.97
#2013-11-14| 956.85
#2013-11-15| 968.25
#2013-11-18| 969.51
#2013-11-19| 965.03
#2013-11-20| 967.49
#2013-11-21| 970.82
#2013-11-22| 972.88
#2013-11-25| 978.71
#2013-11-26| 976.51
#2013-11-27| 966.75
#2013-11-28| 983.05
#2013-11-29| 979.80
#2013-12-02| 969.72
#2013-12-03| 976.74
#2013-12-04| 955.19
#2013-12-05| 947.87
#2013-12-06| 949.53
#2013-12-09| 965.46
#2013-12-10| 969.21
#2013-12-11| 968.72
#2013-12-12| 956.12
#2013-12-13| 952.37
#2013-12-16| 940.72
#2013-12-17| 951.33
#2013-12-18| 964.14
#2013-12-19| 967.51
#2013-12-20| 968.51
#2013-12-23| 969.44
#2013-12-24| 966.55
#2013-12-25| 965.32
#2013-12-26| 977.72
#2013-12-27| 980.22
#2013-12-30| 989.93
#2013-12-31| 989.27
#2014-01-01| 989.27
#2014-01-02| 990.02
#2014-01-03| 995.24
#2014-01-06| 988.82
#2014-01-07| 978.26
#2014-01-08|1002.20
#2014-01-09| 996.50
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 982.52
#2014-01-15|1001.46
#2014-01-16|1000.45
#2014-01-17|1004.22
#2014-01-20|1007.25
#2014-01-21|1006.90
#2014-01-22|1011.12
#2014-01-23|1013.20
#2014-01-24|1005.35
#2014-01-27| 974.74
#2014-01-28| 968.80
#2014-01-29| 999.94
#2014-01-30| 968.69
#2014-01-31| 970.20
#2014-02-03| 964.35
#2014-02-04| 911.03
#2014-02-05| 933.93
#2014-02-06| 928.74
#2014-02-07| 946.36
#2014-02-10| 962.16
#2014-02-11| 958.82
#2014-02-12| 970.83
#2014-02-13| 956.97
#2014-02-14| 946.70
#2014-02-17| 957.61
#2014-02-18| 978.26
#2014-02-19| 977.06
#2014-02-20| 950.69
#2014-02-21| 969.97
#2014-02-24| 970.61
#2014-02-25| 983.50
#2014-02-26| 977.23
#2014-02-27| 979.63
#2014-02-28| 978.46
#2014-03-03| 969.67
#2014-03-04| 968.54
#2014-03-05| 974.77
#2014-03-06| 981.21
#2014-03-07| 986.45
#2014-03-10| 979.59
#2014-03-11| 981.55
#2014-03-12| 964.61
#2014-03-13| 963.57
#2014-03-14| 935.76
#2014-03-17| 923.12
#2014-03-18| 932.34
#2014-03-19| 930.01
#2014-03-20| 912.68
#2014-03-21| 912.81
#2014-03-24| 927.02
#2014-03-25| 930.10
#2014-03-26| 942.59
#2014-03-27| 953.41
#2014-03-28| 949.56
#2014-03-31| 962.00
#2014-04-01| 962.30
#2014-04-02| 966.34
#2014-04-03| 969.65
#2014-04-04| 969.96
#2014-04-07| 958.81
#2014-04-08| 951.92
#2014-04-09| 932.43
#2014-04-10| 941.58
#2014-04-11| 925.17
#2014-04-14| 920.94
#2014-04-15| 925.51
#2014-04-16| 943.48
#2014-04-17| 944.98
#2014-04-18| 950.22
#2014-04-21| 945.87
#2014-04-22| 934.61
#2014-04-23| 943.98
#2014-04-24| 935.61
#2014-04-25| 942.29
#2014-04-28| 927.13
#2014-04-29| 927.49
#2014-04-30| 930.88
#2014-05-01| 945.00
#2014-05-02| 942.57
#2014-05-05| 943.77
#2014-05-06| 948.98
#2014-05-07| 919.74
#2014-05-08| 931.63
#2014-05-09| 936.30
#2014-05-12| 927.10
#2014-05-13| 941.38
#2014-05-14| 948.40
#2014-05-15| 946.46
#2014-05-16| 937.97
#2014-05-19| 929.25
#2014-05-20| 925.66
#2014-05-21| 919.70
#2014-05-22| 934.20
#2014-05-23| 943.79
#2014-05-26| 953.29
#2014-05-27| 952.01
#2014-05-28| 956.31
#2014-05-29| 959.06
#2014-05-30| 955.17
#2014-06-02| 969.35
#2014-06-03| 975.08
#2014-06-04| 978.15
#2014-06-05| 981.24
#2014-06-06| 982.64
#2014-06-09| 982.98
#2014-06-10| 979.13
#2014-06-11| 991.63
#2014-06-12| 988.95
#2014-06-13| 990.68
#2014-06-16| 984.83
#2014-06-17| 987.41
#2014-06-18| 998.07
#2014-06-19|1017.34
#2014-06-20|1012.94
#2014-06-23|1017.66
#2014-06-24|1016.14
#2014-06-25|1011.91
#2014-06-26|1017.41
#2014-06-27|1009.41
#2014-06-30|1014.54
#2014-07-01|1028.19
#2014-07-02|1027.08
#2014-07-03|1024.44
#2014-07-04|1032.89
#2014-07-07|1029.61
#2014-07-08|1029.43
#2014-07-09|1025.78
#2014-07-10|1020.48
#2014-07-11|1013.95
#2014-07-14|1020.88
#2014-07-15|1024.43
#2014-07-16|1025.08
#2014-07-17|1026.28
#2014-07-18|1018.79
#2014-07-21|1019.49
#2014-07-22|1026.59
#2014-07-23|1029.26
#2014-07-24|1026.34
#2014-07-25|1038.53
#2014-07-28|1042.39
#2014-07-29|1045.07
#2014-07-30|1040.60
#2014-07-31|1037.42
#2014-08-01|1032.72
#2014-08-04|1031.00
#2014-08-05|1013.23
#2014-08-06|1012.06
#2014-08-07|1016.32
#2014-08-08| 993.30
#2014-08-11|1009.69
#2014-08-12|1015.14
#2014-08-13|1015.20
#2014-08-14|1022.38
#2014-08-15|1021.89
#2014-08-18|1019.64
#2014-08-19|1026.90
#2014-08-20|1020.19
#2014-08-21|1023.56
#2014-08-22|1014.46
#2014-08-25|1022.72
#2014-08-26|1017.94
#2014-08-27|1020.93
#2014-08-28|1017.36
#2014-08-29|1012.01
#2014-09-01|1013.97
#2014-09-02|1021.46
#2014-09-03|1029.63
#2014-09-04|1022.05
#2014-09-05|1023.34
#2014-09-08|1025.43
#2014-09-09|1021.23
#2014-09-10|1022.36
#2014-09-11|1023.13
#2014-09-12|1020.17
#2014-09-15|1021.41
#2014-09-16|1019.70
#2014-09-17|1010.25
#2014-09-18|1015.81
#2014-09-19|1030.59
#2014-09-22|1032.07
#2014-09-23|1033.30
#2014-09-24|1035.14
#2014-09-25|1055.14
#2014-09-26|1047.89
#2014-09-29|1053.27
#2014-09-30|1032.45
#2014-10-01|1019.83
#2014-10-02| 998.36
#2014-10-03| 989.67
#2014-10-06|1008.33
#2014-10-07|1007.25
#2014-10-08| 991.34
#2014-10-09| 979.14
#2014-10-10| 961.48
#2014-10-13| 966.49
#2014-10-14| 946.85
#2014-10-15| 963.60
#2014-10-16| 945.69
#2014-10-17| 927.95
#2014-10-20| 965.57
#2014-10-21| 946.15
#2014-10-22| 965.95
#2014-10-23| 956.18
#2014-10-24| 967.82
#2014-10-27| 976.69
#2014-10-28| 967.86
#2014-10-29| 987.15
#2014-10-30| 987.03
#2014-10-31|1001.49
#2014-11-03| 983.20
#2014-11-04|1021.88
#2014-11-05|1010.75
#2014-11-06| 998.35
#2014-11-07|1004.94
#2014-11-10|1004.55
#2014-11-11|1005.62
#2014-11-12|1009.13
#2014-11-13|1009.87
#2014-11-14|1010.20
#2014-11-17| 983.80
#2014-11-18|1005.63
#2014-11-19| 997.51
#2014-11-20| 994.01
#2014-11-21| 997.89
#2014-11-24| 990.89
#2014-11-25|1006.54
#2014-11-26|1010.06
#2014-11-27| 999.96
#2014-11-28|1005.36
#2014-12-01|1012.18
#2014-12-02|1011.76
#2014-12-03|1008.00
#2014-12-04|1016.59
#2014-12-05|1008.59
#2014-12-08|1013.74
#2014-12-09|1014.04
#2014-12-10| 990.55
#2014-12-11| 979.32
#2014-12-12| 989.20
#2014-12-15| 971.07
#2014-12-16| 959.95
#2014-12-17| 961.46
#2014-12-18| 965.55
#2014-12-19| 984.96
#2014-12-22| 986.66
#2014-12-23| 980.25
#2014-12-24| 990.89
#2014-12-25| 988.04
#2014-12-26| 995.50
#2014-12-29| 991.78
#2014-12-30| 986.64
#2014-12-31| 982.37
#2015-01-01| 982.37
#2015-01-02| 979.83
#2015-01-05| 981.51
#2015-01-06| 955.73
#2015-01-07| 947.38
#2015-01-08| 957.45
#2015-01-09| 966.78
#2015-01-12| 968.57
#2015-01-13| 964.18
#2015-01-14| 958.95
#2015-01-15| 973.10
#2015-01-16| 958.21
#2015-01-19| 970.07
#2015-01-20| 978.82
#2015-01-21| 976.68
#2015-01-22| 974.54
#2015-01-23| 990.70
#2015-01-26| 983.71
#2015-01-27|1004.47
#2015-01-28| 998.18
#2015-01-29| 980.21
#2015-01-30| 986.14
#2015-02-02| 985.30
#2015-02-03| 974.52
#2015-02-04| 992.32
#2015-02-05| 979.39
#2015-02-06| 967.67
#2015-02-09| 978.16
#2015-02-10| 971.19
#2015-02-11| 962.27
#2015-02-12| 984.02
#2015-02-13| 985.15
#2015-02-16| 995.91
#2015-02-17| 995.47
#2015-02-18|1011.67
#2015-02-19|1015.83
#2015-02-20|1023.87
#2015-02-23|1023.72
#2015-02-24|1025.30
#2015-02-25|1026.94
#2015-02-26|1029.63
#2015-02-27|1034.14
#2015-03-02|1031.24
#2015-03-03|1034.78
#2015-03-04|1030.42
#2015-03-05|1028.45
#2015-03-06|1027.16
#2015-03-09|1021.48
#2015-03-10|1019.83
#2015-03-11|1020.44
#2015-03-12|1032.18
#2015-03-13|1054.21
#2015-03-16|1051.82
#2015-03-17|1067.10
#2015-03-18|1077.51
#2015-03-19|1072.30
#2015-03-20|1081.48
#2015-03-23|1096.92
#2015-03-24|1090.84
#2015-03-25|1102.67
#2015-03-26|1088.60
#2015-03-27|1080.10
#2015-03-30|1072.88
#2015-03-31|1065.98
#2015-04-01|1057.10
#2015-04-02|1073.20
#2015-04-03|1086.29
#2015-04-06|1079.09
#2015-04-07|1082.38
#2015-04-08|1089.57
#2015-04-09|1088.23
#2015-04-10|1083.63
#2015-04-13|1083.10
#2015-04-14|1090.96
#2015-04-15|1090.38
#2015-04-16|1092.08
#2015-04-17|1081.88
#2015-04-20|1075.85
#2015-04-21|1087.94
#2015-04-22|1096.59
#2015-04-23|1109.09
#2015-04-24|1105.19
#2015-04-27|1107.68
#2015-04-28|1122.36
#2015-04-29|1121.09
#2015-04-30|1091.14
#2015-05-01|1085.63
#2015-05-04|1085.27
#2015-05-05|1086.63
#2015-05-06|1092.36
#2015-05-07|1081.05
#2015-05-08|1081.19
#2015-05-11|1089.06
#2015-05-12|1094.29
#2015-05-13|1113.30
#2015-05-14|1113.15
#2015-05-15|1117.35
#2015-05-18|1119.41
#2015-05-19|1114.17
#2015-05-20|1113.26
#2015-05-21|1117.21
#2015-05-22|1118.77
#2015-05-25|1125.92
#2015-05-26|1113.51
#2015-05-27|1114.60
#2015-05-28|1118.01
#2015-05-29|1120.78
#2015-06-01|1118.23
#2015-06-02|1120.96
#2015-06-03|1121.37
#2015-06-04|1118.99
#2015-06-05|1103.72
#2015-06-08|1101.90
#2015-06-09|1089.64
#2015-06-10|1100.73
#2015-06-11|1102.32
#2015-06-12|1113.26
#2015-06-15|1110.13
#2015-06-16|1100.89
#2015-06-17|1088.07
#2015-06-18|1087.48
#2015-06-19|1104.07
#2015-06-22|1102.16
#2015-06-23|1111.27
#2015-06-24|1111.77
#2015-06-25|1107.51
#2015-06-26|1099.01
#2015-06-29|1082.14
#2015-06-30|1087.77
#2015-07-01|1087.36
#2015-07-02|1090.67
#2015-07-03|1096.70
#2015-07-06|1076.95
#2015-07-07|1084.11
#2015-07-08|1052.05
#2015-07-09|1050.48
#2015-07-10|1031.61
#2015-07-13|1038.38
#2015-07-14|1058.01
#2015-07-15|1052.94
#2015-07-16|1060.80
#2015-07-17|1061.65
#2015-07-20|1059.18
#2015-07-21|1068.35
#2015-07-22|1050.67
#2015-07-23|1049.00
#2015-07-24|1040.44
#2015-07-27|1036.48
#2015-07-28|1023.44
#2015-07-29|1007.99
#2015-07-30|1014.66
#2015-07-31|1028.27
#2015-08-03|1023.11
#2015-08-04|1004.68
#2015-08-05|1002.70
#2015-08-06|1015.77
#2015-08-07|1028.89
#2015-08-10|1019.78
#2015-08-11|1019.26
#2015-08-12|1007.58
#2015-08-13|1006.68
#2015-08-14|1000.47
#2015-08-17|1002.00
#2015-08-18|1002.95
#2015-08-19| 984.28
#2015-08-20| 974.55
#2015-08-21| 958.18
#2015-08-24| 938.64
#2015-08-25| 896.32
#2015-08-26| 937.04
#2015-08-27| 931.00
#2015-08-28| 967.92
#2015-08-31| 950.72
#2015-09-01| 927.05
#2015-09-02| 912.98
#2015-09-03| 919.58
#2015-09-04| 908.86
#2015-09-07| 911.03
#2015-09-08| 895.16
#2015-09-09| 937.54
#2015-09-10| 924.47
#2015-09-11| 916.71
#2015-09-14| 909.71
#2015-09-15| 908.10
#2015-09-16| 922.54
#2015-09-17| 939.64
#2015-09-18| 922.85
#2015-09-21| 918.48
#2015-09-22| 922.23
#2015-09-23| 918.71
#2015-09-24| 894.73
#2015-09-25| 886.97
#2015-09-28| 884.21
#2015-09-29| 841.42
#2015-09-30| 862.29
#2015-10-01| 889.72
#2015-10-02| 890.12
#2015-10-05| 902.28
#2015-10-06| 913.62
#2015-10-07| 934.29
#2015-10-08| 933.24
#2015-10-09| 958.89
#2015-10-12| 962.09
#2015-10-13| 949.65
#2015-10-14| 929.35
#2015-10-15| 948.61
#2015-10-16| 951.00
#2015-10-19| 935.16
#2015-10-20| 936.59
#2015-10-21| 963.45
#2015-10-22| 955.31
#2015-10-23| 973.69
#2015-10-26| 988.56
#2015-10-27| 974.00
#2015-10-28| 974.18
#2015-10-29| 979.74
#2015-10-30| 987.83
#2015-11-02| 971.50
#2015-11-03| 967.49
#2015-11-04| 978.69
#2015-11-05| 982.32
#2015-11-06| 977.28
#2015-11-09| 995.96
#2015-11-10| 993.52
#2015-11-11| 997.12
#2015-11-12|1000.70
#2015-11-13| 992.48
#2015-11-16| 980.72
#2015-11-17| 993.55
#2015-11-18| 989.31
#2015-11-19|1005.18
#2015-11-20|1006.99
#2015-11-23|1005.60
#2015-11-24|1011.38
#2015-11-25| 999.22
#2015-11-26|1002.98
#2015-11-27| 998.28
#2015-11-30| 991.93
#2015-12-01|1015.32
#2015-12-02|1003.80
#2015-12-03|1006.71
#2015-12-04| 988.30
#2015-12-07| 996.10
#2015-12-08| 984.09
#2015-12-09| 983.30
#2015-12-10| 976.71
#2015-12-11| 990.57
#2015-12-14| 971.98
#2015-12-15| 945.12
#2015-12-16| 965.44
#2015-12-17| 968.69
#2015-12-18| 952.90
#2015-12-21| 951.23
#2015-12-22| 948.67
#2015-12-23| 947.92
#2015-12-24| 955.15
#2015-12-25| 948.45
#2015-12-28| 960.30
#2015-12-29| 966.61
#2015-12-30| 967.31
#2015-12-31| 969.53
#2016-01-01| 969.53
#2016-01-04| 956.18
#2016-01-05| 951.19
#2016-01-06| 937.52
#2016-01-07| 911.22
#2016-01-08| 913.92
#2016-01-11| 916.80
#2016-01-12| 879.47
#2016-01-13| 905.76
#2016-01-14| 879.24
#2016-01-15| 884.51
#2016-01-18| 872.88
#2016-01-19| 880.08
#2016-01-20| 857.45
#2016-01-21| 829.98
#2016-01-22| 868.67
#2016-01-25| 874.94
#2016-01-26| 848.16
#2016-01-27| 870.32
#2016-01-28| 853.55
#2016-01-29| 851.70
#2016-02-01| 876.29
#2016-02-02| 872.87
#2016-02-03| 846.03
#2016-02-04| 848.82
#2016-02-05| 845.48
#2016-02-08| 861.35
#2016-02-09| 813.64
#2016-02-10| 801.75
#2016-02-11| 820.75
#2016-02-12| 771.60
#2016-02-15| 827.15
#2016-02-16| 845.52
#2016-02-17| 835.20
#2016-02-18| 870.68
#2016-02-19| 859.78
#2016-02-22| 863.68
#2016-02-23| 869.86
#2016-02-24| 863.20
#2016-02-25| 862.18
#2016-02-26| 856.82
#2016-02-29| 855.93
#2016-03-01| 845.34
#2016-03-02| 889.88
#2016-03-03| 910.75
#2016-03-04| 922.39
#2016-03-07| 920.87
#2016-03-08| 920.08
#2016-03-09| 901.80
#2016-03-10| 913.30
#2016-03-11| 912.35
#2016-03-14| 925.50
#2016-03-15| 921.27
#2016-03-16| 907.73
#2016-03-17| 926.86
#2016-03-18| 915.90
#2016-03-21| 914.09
#2016-03-22| 930.66
#2016-03-23| 911.94
#2016-03-24| 894.85
#2016-03-25| 913.38
#2016-03-28| 917.53
#2016-03-29| 920.19
#2016-03-30| 910.54
#2016-03-31| 906.72
#2016-04-01| 870.16
#2016-04-04| 878.14
#2016-04-05| 859.12
#2016-04-06| 862.01
#2016-04-07| 881.38
#2016-04-08| 891.97
#2016-04-11| 892.50
#2016-04-12| 908.81
#2016-04-13| 935.85
#2016-04-14| 968.82
#2016-04-15| 961.91
#2016-04-18| 927.49
#2016-04-19| 958.07
#2016-04-20| 966.70
#2016-04-21| 985.15
#2016-04-22| 977.12
#2016-04-25| 983.08
#2016-04-26| 974.30
#2016-04-27| 965.26
#2016-04-28| 961.64
#2016-04-29| 975.70
#2016-05-02| 941.13
#2016-05-03| 944.01
#2016-05-04| 937.83
#2016-05-05| 933.64
#2016-05-06| 932.98
#2016-05-09| 922.94
#2016-05-10| 927.33
#2016-05-11| 937.73
#2016-05-12| 942.52
#2016-05-13| 923.28
#2016-05-16| 935.19
#2016-05-17| 945.68
#2016-05-18| 942.87
#2016-05-19| 936.73
#2016-05-20| 934.90
#2016-05-23| 939.97
#2016-05-24| 924.52
#2016-05-25| 933.06
#2016-05-26| 935.93
#2016-05-27| 943.78
#2016-05-30| 947.02
#2016-05-31| 960.98
#2016-06-01| 960.22
#2016-06-02| 943.97
#2016-06-03| 959.83
#2016-06-06| 950.18
#2016-06-07| 963.20
#2016-06-08| 977.07
#2016-06-09| 969.55
#2016-06-10| 962.28
#2016-06-13| 932.37
#2016-06-14| 930.42
#2016-06-15| 936.46
#2016-06-16| 923.41
#2016-06-17| 929.78
#2016-06-20| 956.45
#2016-06-21| 964.92
#2016-06-22| 953.73
#2016-06-23| 962.46
#2016-06-24| 917.31
#2016-06-27| 924.46
#2016-06-28| 913.99
#2016-06-29| 941.07
#2016-06-30| 942.12
#2016-07-01| 945.00
#2016-07-04| 950.19
#2016-07-05| 951.51
#2016-07-06| 936.05
#2016-07-07| 931.11
#2016-07-08| 925.28
#2016-07-11| 945.30
#2016-07-12| 952.49
#2016-07-13| 975.10
#2016-07-14| 971.13
#2016-07-15| 970.99
#2016-07-18| 970.44
#2016-07-19| 976.86
#2016-07-20| 973.56
#2016-07-21| 988.39
#2016-07-22| 976.59
#2016-07-25| 983.19
#2016-07-26| 976.06
#2016-07-27| 980.98
#2016-07-28| 980.00
#2016-07-29|1001.13
#2016-08-01| 997.21
#2016-08-02| 996.81
#2016-08-03| 977.00
#2016-08-04| 997.40
#2016-08-05| 985.61
#2016-08-08|1010.11
#2016-08-09|1026.36
#2016-08-10|1034.09
#2016-08-11|1033.48
#2016-08-12|1044.46
#2016-08-15|1040.38
#2016-08-16|1031.66
#2016-08-17|1048.54
#2016-08-18|1034.46
#2016-08-19|1047.08
#2016-08-22|1047.86
#2016-08-23|1034.99
#2016-08-24|1034.66
#2016-08-25|1033.70
#2016-08-26|1019.42
#2016-08-29|1032.20
#2016-08-30|1027.10
#2016-08-31|1040.53
#2016-09-01|1044.43
#2016-09-02|1027.59
#2016-09-05|1039.90
#2016-09-06|1052.95
#2016-09-07|1056.85
#2016-09-08|1054.81
#2016-09-09|1048.77
#2016-09-12|1032.97
#2016-09-13|1032.14
#2016-09-14|1019.70
#2016-09-15|1013.11
#2016-09-16|1026.88
#2016-09-19|1031.73
#2016-09-20|1036.97
#2016-09-21|1066.30
#2016-09-22|1065.35
#2016-09-23|1063.97
#2016-09-26|1052.82
#2016-09-27|1064.27
#2016-09-28|1060.30
#2016-09-29|1068.60
#2016-09-30|1058.64
#2016-10-03|1060.33
#2016-10-04|1056.19
#2016-10-05|1060.26
#2016-10-06|1062.12
#2016-10-07|1077.43
#2016-10-10|1072.80
#2016-10-11|1082.64
#2016-10-12|1069.39
#2016-10-13|1072.77
#2016-10-14|1065.78
#2016-10-17|1078.19
#2016-10-18|1081.59
#2016-10-19|1087.78
#2016-10-20|1090.55
#2016-10-21|1090.60
#2016-10-24|1086.91
#2016-10-25|1090.22
#2016-10-26|1094.16
#2016-10-27|1086.08
#2016-10-28|1091.56
#2016-10-31|1094.78
#2016-11-01|1098.08
#2016-11-02|1094.53
#2016-11-03|1095.27
#2016-11-04|1080.58
#2016-11-07|1081.61
#2016-11-08|1080.91
#2016-11-09|1032.55
#2016-11-10|1083.76
#2016-11-11|1089.93
#2016-11-14|1091.81
#2016-11-15|1086.69
#2016-11-16|1087.94
#2016-11-17|1090.72
#2016-11-18|1083.56
#2016-11-21|1087.44
#2016-11-22|1084.23
#2016-11-23|1068.63
#2016-11-24|1078.61
#2016-11-25|1086.07
#2016-11-28|1094.20
#2016-11-29|1087.12
#2016-11-30|1074.81
#2016-12-01|1085.20
#2016-12-02|1081.49
#2016-12-05|1073.69
#2016-12-06|1083.73
#2016-12-07|1095.32
#2016-12-08|1102.32
#2016-12-09|1098.39
#2016-12-12|1093.84
#2016-12-13|1095.18
#2016-12-14|1095.67
#2016-12-15|1065.29
#2016-12-16|1074.72
#2016-12-19|1086.10
#2016-12-20|1078.02
#2016-12-21|1077.58
#2016-12-22|1079.38
#2016-12-23|1081.92
#2016-12-26|1076.91
#2016-12-27|1068.92
#2016-12-28|1070.72
#2016-12-29|1065.38
#2016-12-30|1062.91
#2017-01-02|1062.91
#2017-01-03|1050.40
#2017-01-04|1080.98
#2017-01-05|1096.59
#2017-01-06|1085.54
#2017-01-09|1085.69
#2017-01-10|1086.01
#2017-01-11|1084.01
#2017-01-12|1103.33
#2017-01-13|1098.53
#2017-01-16|1100.23
#2017-01-17|1096.89
#2017-01-18|1100.82
#2017-01-19|1092.84
#2017-01-20|1102.95
#2017-01-23|1114.41
#2017-01-24|1113.73
#2017-01-25|1127.83
#2017-01-26|1133.93
#2017-01-27|1132.65
#2017-01-30|1138.41
#2017-01-31|1133.94
#2017-02-01|1133.23
#2017-02-02|1132.10
#2017-02-03|1133.38
#2017-02-06|1135.43
#2017-02-07|1135.83
#2017-02-08|1152.21
#2017-02-09|1125.62
#2017-02-10|1143.51
#2017-02-13|1148.03
#2017-02-14|1131.02
#2017-02-15|1142.06
#2017-02-16|1151.41
#2017-02-17|1149.40
#2017-02-20|1146.34
#2017-02-21|1147.55
#2017-02-22|1153.27
#2017-02-23|1162.56
#2017-02-24|1157.35
#2017-02-27|1145.72
#2017-02-28|1150.96
#2017-03-01|1149.10
#2017-03-02|1152.71
#2017-03-03|1144.39
#2017-03-06|1147.49
#2017-03-07|1145.29
#2017-03-08|1136.63
#2017-03-09|1136.52
#2017-03-10|1149.56
#2017-03-13|1154.94
#2017-03-14|1154.02
#2017-03-15|1149.29
#2017-03-16|1171.07
#2017-03-17|1171.49
#2017-03-20|1172.37
#2017-03-21|1179.09
#2017-03-22|1162.74
#2017-03-23|1161.65
#2017-03-24|1169.77
#2017-03-27|1162.70
#2017-03-28|1182.23
#2017-03-29|1184.01
#2017-03-30|1173.31
#2017-03-31|1160.19
#2017-04-03|1165.79
#2017-04-04|1159.57
#2017-04-05|1159.67
#2017-04-06|1142.81
#2017-04-07|1147.33
#2017-04-10|1152.59
#2017-04-11|1158.06
#2017-04-12|1144.10
#2017-04-13|1131.75
#2017-04-14|1124.27
#2017-04-17|1134.54
#2017-04-18|1133.94
#2017-04-19|1131.49
#2017-04-20|1127.19
#2017-04-21|1138.71
#2017-04-24|1138.45
#2017-04-25|1144.11
#2017-04-26|1154.84
#2017-04-27|1158.89
#2017-04-28|1157.23
#2017-05-01|1166.73
#2017-05-02|1166.63
#2017-05-03|1164.50
#2017-05-04|1160.57
#2017-05-05|1161.40
#2017-05-08|1186.50
#2017-05-09|1166.78
#2017-05-10|1173.30
#2017-05-11|1170.34
#2017-05-12|1170.71
#2017-05-15|1165.11
#2017-05-16|1173.47
#2017-05-17|1179.19
#2017-05-18|1162.68
#2017-05-19|1159.40
#2017-05-22|1170.89
#2017-05-23|1167.03
#2017-05-24|1168.24
#2017-05-25|1172.55
#2017-05-26|1168.53
#2017-05-29|1167.61
#2017-05-30|1173.32
#2017-05-31|1176.35
#2017-06-01|1180.72
#2017-06-02|1219.02
#2017-06-05|1214.66
#2017-06-06|1213.19
#2017-06-07|1217.39
#2017-06-08|1206.71
#2017-06-09|1202.81
#2017-06-12|1206.37
#2017-06-13|1203.64
#2017-06-14|1210.63
#2017-06-15|1185.76
#2017-06-16|1193.35
#2017-06-19|1195.39
#2017-06-20|1204.03
#2017-06-21|1202.82
#2017-06-22|1203.49
#2017-06-23|1206.90
#2017-06-26|1205.26
#2017-06-27|1206.35
#2017-06-28|1202.18
#2017-06-29|1206.20
#2017-06-30|1197.32
#2017-07-03|1188.58
#2017-07-04|1186.87
#2017-07-05|1197.35
#2017-07-06|1193.86
#2017-07-07|1183.13
#2017-07-10|1188.71
#2017-07-11|1194.12
#2017-07-12|1203.24
#2017-07-13|1201.49
#2017-07-14|1215.96
#2017-07-17|1214.03
#2017-07-18|1223.35
#2017-07-19|1221.23
#2017-07-20|1232.84
#2017-07-21|1246.97
#2017-07-24|1239.52
#2017-07-25|1230.96
#2017-07-26|1232.13
#2017-07-27|1243.60
#2017-07-28|1246.19
#2017-07-31|1251.76
#2017-08-01|1261.79
#2017-08-02|1272.51
#2017-08-03|1277.98
#2017-08-04|1263.58
#2017-08-07|1270.34
#2017-08-08|1267.36
#2017-08-09|1260.97
#2017-08-10|1265.71
#2017-08-11|1268.26
#2017-08-14|1252.36
#2017-08-15|1254.27
#2017-08-16|1252.20
#2017-08-17|1266.13
#2017-08-18|1265.89
#2017-08-21|1264.09
#2017-08-22|1262.35
#2017-08-23|1271.03
#2017-08-24|1260.75
#2017-08-25|1265.59
#2017-08-28|1268.12
#2017-08-29|1272.77
#2017-08-30|1263.50
#2017-08-31|1273.35
#2017-09-01|1273.23
#2017-09-04|1271.15
#2017-09-05|1269.42
#2017-09-06|1278.86
#2017-09-07|1289.26
#2017-09-08|1293.16
#2017-09-11|1301.67
#2017-09-12|1302.60
#2017-09-13|1304.74
#2017-09-14|1299.53
#2017-09-15|1303.90
#2017-09-18|1297.77
#2017-09-19|1320.06
#2017-09-20|1323.01
#2017-09-21|1307.57
#2017-09-22|1309.35
#2017-09-25|1315.54
#2017-09-26|1303.85
#2017-09-27|1300.74
#2017-09-28|1310.59
#2017-09-29|1309.04
#2017-10-02|1308.45
#2017-10-03|1318.56
#2017-10-04|1319.98
#2017-10-05|1315.09
#2017-10-06|1316.80
#2017-10-09|1318.26
#2017-10-10|1333.26
#2017-10-11|1333.63
#2017-10-12|1341.46
#2017-10-13|1354.51
#2017-10-16|1366.50
#2017-10-17|1364.81
#2017-10-18|1353.55
#2017-10-19|1364.33
#2017-10-20|1352.15
#2017-10-23|1367.42
#2017-10-24|1374.13
#2017-10-25|1375.92
#2017-10-26|1372.75
#2017-10-27|1392.31
#2017-10-30|1402.21
#2017-10-31|1397.80
#2017-11-01|1402.90
#2017-11-02|1406.36
#2017-11-03|1401.32
#2017-11-06|1410.57
#2017-11-07|1438.14
#2017-11-08|1447.31
#2017-11-09|1447.19
#2017-11-10|1437.87
#2017-11-13|1416.42
#2017-11-14|1416.39
#2017-11-15|1388.82
#2017-11-16|1404.60
#2017-11-17|1417.02
#2017-11-20|1405.31
#2017-11-21|1418.26
#2017-11-22|1440.60
#2017-11-23|1445.46
#2017-11-24|1441.63
#2017-11-27|1442.10
#2017-11-28|1425.70
#2017-11-29|1426.93
#2017-11-30|1413.42
#2017-12-01|1411.75
#2017-12-04|1399.26
#2017-12-05|1397.04
#2017-12-06|1378.89
#2017-12-07|1391.75
#2017-12-08|1402.58
#2017-12-11|1412.57
#2017-12-12|1407.58
#2017-12-13|1401.52
#2017-12-14|1405.63
#2017-12-15|1396.03
#2017-12-18|1429.57
#2017-12-19|1425.94
#2017-12-20|1433.46
#2017-12-21|1434.64
#2017-12-22|1449.25
#2017-12-25|1455.23
#2017-12-26|1450.21
#2017-12-27|1452.62
#2017-12-28|1450.02
#2017-12-29|1450.77
#2018-01-01|1450.77
#2018-01-02|1457.30
#2018-01-03|1454.06
#2018-01-04|1498.37
#2018-01-05|1509.80
#2018-01-08|1513.14
#2018-01-09|1530.63
#2018-01-10|1546.24
#2018-01-11|1547.71
#2018-01-12|1551.49
#2018-01-15|1571.71
#2018-01-16|1589.14
#2018-01-17|1591.06
#2018-01-18|1580.16
#2018-01-19|1596.63
#2018-01-22|1590.97
#2018-01-23|1607.98
#2018-01-24|1608.44
#2018-01-25|1601.07
#2018-01-26|1599.72
#2018-01-29|1593.63
#2018-01-30|1573.90
#2018-01-31|1551.15
#2018-02-01|1579.01
#2018-02-02|1554.39
#2018-02-05|1513.76
#2018-02-06|1457.09
#2018-02-07|1461.30
#2018-02-08|1479.45
#2018-02-09|1451.47
#2018-02-12|1453.34
#2018-02-13|1453.25
#2018-02-14|1445.82
#2018-02-15|1475.66
#2018-02-16|1482.86
#2018-02-19|1517.53
#2018-02-20|1491.28
#2018-02-21|1485.78
#2018-02-22|1480.78
#2018-02-23|1498.62
#2018-02-26|1506.71
#2018-02-27|1520.00
#2018-02-28|1504.94
#2018-03-01|1474.00
#2018-03-02|1463.16
#2018-03-05|1437.65
#2018-03-06|1457.66
#2018-03-07|1440.69
#2018-03-08|1445.25
#2018-03-09|1443.31
#2018-03-12|1479.48
#2018-03-13|1487.32
#2018-03-14|1486.15
#2018-03-15|1487.86
#2018-03-16|1479.93
#2018-03-19|1468.98
#2018-03-20|1449.88
#2018-03-21|1451.04
#2018-03-22|1482.08
#2018-03-23|1422.56
#2018-03-26|1426.37
#2018-03-27|1458.97
#2018-03-28|1442.38
#2018-03-29|1444.10
#2018-03-30|1461.05
#2018-04-02|1454.62
#2018-04-03|1437.34
#2018-04-04|1422.83
#2018-04-05|1424.37
#2018-04-06|1419.77
#2018-04-09|1419.58
#2018-04-10|1435.69
#2018-04-11|1452.58
#2018-04-12|1432.93
#2018-04-13|1444.49
#2018-04-16|1450.16
#2018-04-17|1445.53
#2018-04-18|1468.35
#2018-04-19|1469.06
#2018-04-20|1459.33
#2018-04-23|1453.18
#2018-04-24|1465.84
#2018-04-25|1449.70
#2018-04-26|1454.84
#2018-04-27|1448.71
#2018-04-30|1445.61
#2018-05-01|1446.49
#2018-05-02|1444.26
#2018-05-03|1456.58
#2018-05-04|1455.65
#2018-05-07|1448.16
#2018-05-08|1455.61
#2018-05-09|1442.35
#2018-05-10|1447.82
#2018-05-11|1471.87
#2018-05-14|1475.54
#2018-05-15|1463.31
#2018-05-16|1460.99
#2018-05-17|1462.10
#2018-05-18|1472.01
#2018-05-21|1471.89
#2018-05-22|1478.47
#2018-05-23|1475.96
#2018-05-24|1467.34
#2018-05-25|1460.47
#2018-05-28|1457.76
#2018-05-29|1455.12
#2018-05-30|1428.80
#2018-05-31|1445.32
#2018-06-01|1435.15
#2018-06-04|1452.86
#2018-06-05|1449.85
#2018-06-06|1444.63
#2018-06-07|1459.63
#2018-06-08|1461.36
#2018-06-11|1457.48
#2018-06-12|1456.21
#2018-06-13|1461.77
#2018-06-14|1445.69
#2018-06-15|1448.72
#2018-06-18|1425.64
#2018-06-19|1414.93
#2018-06-20|1416.57
#2018-06-21|1422.87
#2018-06-22|1419.72
#2018-06-25|1410.74
#2018-06-26|1402.02
#2018-06-27|1393.64
#2018-06-28|1397.76
#2018-06-29|1395.79
#2018-07-02|1374.59
#2018-07-03|1376.86
#2018-07-04|1362.29
#2018-07-05|1346.24
#2018-07-06|1370.19
#2018-07-09|1380.27
#2018-07-10|1391.44
#2018-07-11|1371.52
#2018-07-12|1355.52
#2018-07-13|1377.92
#2018-07-16|1378.04
#2018-07-17|1364.82
#2018-07-18|1372.85
#2018-07-19|1378.38
#2018-07-20|1381.18
#2018-07-23|1375.64
#2018-07-24|1393.16
#2018-07-25|1407.93
#2018-07-26|1408.69
#2018-07-27|1420.99
#2018-07-30|1407.27
#2018-07-31|1385.23
#2018-08-01|1400.52
#2018-08-02|1392.76
#2018-08-03|1391.09
#2018-08-06|1380.40
#2018-08-07|1395.71
#2018-08-08|1408.08
#2018-08-09|1404.25
#2018-08-10|1388.28
#2018-08-13|1354.61
#2018-08-14|1373.59
#2018-08-15|1367.98
#2018-08-16|1359.41
#2018-08-17|1372.88
#2018-08-20|1369.40
#2018-08-21|1362.22
#2018-08-22|1381.35
#2018-08-23|1367.74
#2018-08-24|1373.80
#2018-08-27|1397.62
#2018-08-28|1404.86
#2018-08-29|1402.99
#2018-08-30|1405.19
#2018-08-31|1408.68
#2018-09-03|1391.46
#2018-09-04|1385.11
#2018-09-05|1372.65
#2018-09-06|1373.59
#2018-09-07|1355.13
#2018-09-10|1357.08
#2018-09-11|1360.31
#2018-09-12|1348.89
#2018-09-13|1354.28
#2018-09-14|1385.13
#2018-09-17|1386.98
#2018-09-18|1393.49
#2018-09-19|1428.42
#2018-09-20|1434.05
#2018-09-21|1450.23
#2018-09-24|1450.23
#2018-09-25|1451.94
#2018-09-26|1459.07
#2018-09-27|1431.00
#2018-09-28|1443.22
#2018-10-01|1451.10
#2018-10-02|1461.07
#2018-10-03|1442.63
#2018-10-04|1450.96
#2018-10-05|1436.95
#2018-10-08|1444.96
#2018-10-09|1411.86
#2018-10-10|1416.14
#2018-10-11|1357.18
#2018-10-12|1368.52
#2018-10-15|1355.87
#2018-10-16|1360.55
#2018-10-17|1382.86
#2018-10-18|1355.24
#2018-10-19|1343.72
#2018-10-22|1339.88
#2018-10-23|1310.62
#2018-10-24|1299.25
#2018-10-25|1249.87
#2018-10-26|1253.00
#2018-10-29|1234.48
#2018-10-30|1260.49
#2018-10-31|1304.08
#2018-11-01|1305.28
#2018-11-02|1345.54
#2018-11-05|1321.72
#2018-11-06|1332.47
#2018-11-07|1323.47
#2018-11-08|1341.00
#2018-11-09|1323.95
#2018-11-12|1323.83
#2018-11-13|1294.67
#2018-11-14|1291.24
#2018-11-15|1301.50
#2018-11-16|1297.27
#2018-11-19|1311.06
#2018-11-20|1293.54
#2018-11-21|1283.28
#2018-11-22|1285.45
#2018-11-23|1287.73
#2018-11-26|1283.33
#2018-11-27|1288.08
#2018-11-28|1303.07
#2018-11-29|1323.62
#2018-11-30|1323.47
#2018-12-03|1349.26
#2018-12-04|1319.99
#2018-12-05|1307.05
#2018-12-06|1282.67
#2018-12-07|1285.34
#2018-12-10|1254.83
#2018-12-11|1232.53
#2018-12-12|1268.15
#2018-12-13|1271.96
#2018-12-14|1248.33
#2018-12-17|1250.17
#2018-12-18|1231.77
#2018-12-19|1231.27
#2018-12-20|1201.83
#2018-12-21|1192.65
#2018-12-24|1199.40
#2018-12-25|1132.26
#2018-12-26|1149.19
#2018-12-27|1203.11
#2018-12-28|1201.47
#2018-12-31|1209.19
#2019-01-01|1209.19
#2019-01-02|1213.84
#2019-01-03|1233.36
#2019-01-04|1187.93
#2019-01-07|1230.99
#2019-01-08|1236.87
#2019-01-09|1260.20
#2019-01-10|1244.10
#2019-01-11|1253.16
#2019-01-14|1254.21
#2019-01-15|1276.87
#2019-01-16|1268.04
#2019-01-17|1267.58
#2019-01-18|1271.26
#2019-01-21|1285.54
#2019-01-22|1273.53
#2019-01-23|1262.53
#2019-01-24|1264.86
#2019-01-25|1288.19
#2019-01-28|1289.98
#2019-01-29|1276.47
#2019-01-30|1274.68
#2019-01-31|1306.86
#2019-02-01|1303.37
#2019-02-04|1311.68
#2019-02-05|1322.71
#2019-02-06|1328.42
#2019-02-07|1319.05
#2019-02-08|1276.86
#2019-02-11|1269.11
#2019-02-12|1307.56
#2019-02-13|1321.26
#2019-02-14|1317.41
#2019-02-15|1304.95
#2019-02-18|1329.30
#2019-02-19|1330.59
#2019-02-20|1333.00
#2019-02-21|1337.77
#2019-02-22|1335.85
#2019-02-25|1350.62
#2019-02-26|1342.26
#2019-02-27|1333.12
#2019-02-28|1312.77
#2019-03-01|1313.80
#2019-03-04|1336.38
#2019-03-05|1328.24
#2019-03-06|1327.18
#2019-03-07|1310.25
#2019-03-08|1288.12
#2019-03-11|1292.67
#2019-03-12|1316.79
#2019-03-13|1304.37
#2019-03-14|1299.03
#2019-03-15|1312.76
#2019-03-18|1322.35
#2019-03-19|1327.63
#2019-03-20|1338.52
#2019-03-21|1345.46
#2019-03-22|1371.16
#2019-03-25|1328.62
#2019-03-26|1356.60
#2019-03-27|1364.96
#2019-03-28|1341.09
#2019-03-29|1347.00
#2019-04-01|1362.48
#2019-04-02|1370.70
#2019-04-03|1385.18
#2019-04-04|1390.49
#2019-04-05|1397.46
#2019-04-08|1397.74
#2019-04-09|1405.46
#2019-04-10|1394.41
#2019-04-11|1384.77
#2019-04-12|1376.16
#2019-04-15|1403.08
#2019-04-16|1397.74
#2019-04-17|1406.84
#2019-04-18|1399.82
#2019-04-19|1404.21
#2019-04-22|1401.54
#2019-04-23|1406.07
#2019-04-24|1404.19
#2019-04-25|1406.86
#2019-04-26|1409.22
#2019-04-29|1405.95
#2019-04-30|1411.50
#2019-05-01|1414.04
#2019-05-02|1409.48
#2019-05-03|1413.15
#2019-05-06|1417.80
#2019-05-07|1381.77
#2019-05-08|1358.94
#2019-05-09|1350.77
#2019-05-10|1349.06
#2019-05-13|1346.97
#2019-05-14|1335.49
#2019-05-15|1348.62
#2019-05-16|1333.44
#2019-05-17|1344.45
#2019-05-20|1328.74
#2019-05-21|1316.04
#2019-05-22|1318.29
#2019-05-23|1310.79
#2019-05-24|1312.30
#2019-05-27|1315.62
#2019-05-28|1324.42
#2019-05-29|1318.54
#2019-05-30|1316.33
#2019-05-31|1315.75
#2019-06-03|1300.55
#2019-06-04|1303.54
#2019-06-05|1340.11
#2019-06-06|1321.81
#2019-06-07|1332.63
#2019-06-10|1352.17
#2019-06-11|1363.36
#2019-06-12|1360.55
#2019-06-13|1346.48
#2019-06-14|1353.68
#2019-06-17|1341.73
#2019-06-18|1335.14
#2019-06-19|1371.37
#2019-06-20|1387.52
#2019-06-21|1380.92
#2019-06-24|1386.48
#2019-06-25|1389.15
#2019-06-26|1373.77
#2019-06-27|1395.02
#2019-06-28|1393.92
#2019-07-01|1424.57
#2019-07-02|1434.85
#2019-07-03|1417.95
#2019-07-04|1419.36
#2019-07-05|1412.40
#2019-07-08|1397.65
#2019-07-09|1388.25
#2019-07-10|1380.72
#2019-07-11|1388.12
#2019-07-12|1383.10
#2019-07-15|1383.62
#2019-07-16|1373.95
#2019-07-17|1377.79
#2019-07-18|1346.41
#2019-07-19|1374.31
#2019-07-22|1372.90
#2019-07-23|1387.46
#2019-07-24|1401.70
#2019-07-25|1398.82
#2019-07-26|1380.76
#2019-07-29|1362.73
#2019-07-30|1379.87
#2019-07-31|1370.19
#2019-08-01|1376.08
#2019-08-02|1358.79
#2019-08-05|1333.33
#2019-08-06|1322.73
#2019-08-07|1324.49
#2019-08-08|1311.20
#2019-08-09|1322.01
#2019-08-12|1326.41
#2019-08-13|1297.06
#2019-08-14|1322.93
#2019-08-15|1303.24
#2019-08-16|1295.44
#2019-08-19|1294.28
#2019-08-20|1311.42
#2019-08-21|1304.61
#2019-08-22|1306.36
#2019-08-23|1312.69
#2019-08-26|1287.88
#2019-08-27|1296.88
#2019-08-28|1295.73
#2019-08-29|1285.96
#2019-08-30|1316.02
#2019-09-02|1310.92
#2019-09-03|1317.66
#2019-09-04|1307.88
#2019-09-05|1332.19
#2019-09-06|1350.14
#2019-09-09|1357.97
#2019-09-10|1370.70
#2019-09-11|1389.24
#2019-09-12|1402.38
#2019-09-13|1410.04
#2019-09-16|1410.69
#2019-09-17|1412.13
#2019-09-18|1407.91
#2019-09-19|1413.31
#2019-09-20|1408.99
#2019-09-23|1415.95
#2019-09-24|1417.80
#2019-09-25|1405.00
#2019-09-26|1405.71
#2019-09-27|1400.09
#2019-09-30|1393.37
#2019-10-01|1417.57
#2019-10-02|1406.15
#2019-10-03|1393.11
#2019-10-04|1395.40
#2019-10-07|1396.20
#2019-10-08|1408.18
#2019-10-09|1393.26
#2019-10-10|1389.87
#2019-10-11|1396.32
#2019-10-14|1398.51
#2019-10-15|1412.31
#2019-10-16|1427.12
#2019-10-17|1424.21
#2019-10-18|1432.46
#2019-10-21|1436.48
#2019-10-22|1436.34
#2019-10-23|1444.50
#2019-10-24|1453.81
#2019-10-25|1459.72
#2019-10-28|1461.12
#2019-10-29|1477.27
#2019-10-30|1471.66
#2019-10-31|1483.48
#2019-11-01|1485.55
#2019-11-04|1480.98
#2019-11-05|1495.85
#2019-11-06|1503.12
#2019-11-07|1503.25
#2019-11-08|1512.04
#2019-11-11|1507.88
#2019-11-12|1517.37
#2019-11-13|1510.90
#2019-11-14|1498.85
#2019-11-15|1505.92
#2019-11-18|1512.52
#2019-11-19|1503.60
#2019-11-20|1496.43
#2019-11-21|1495.39
#2019-11-22|1498.87
#2019-11-25|1511.66
#2019-11-26|1518.23
#2019-11-27|1520.84
#2019-11-28|1514.89
#2019-11-29|1506.89
#2019-12-02|1530.88
#2019-12-03|1533.68
#2019-12-04|1520.88
#2019-12-05|1534.12
#2019-12-06|1539.28
#2019-12-09|1551.27
#2019-12-10|1543.18
#2019-12-11|1534.74
#2019-12-12|1528.86
#2019-12-13|1562.32
#2019-12-16|1555.21
#2019-12-17|1560.64
#2019-12-18|1547.64
#2019-12-19|1550.37
#2019-12-20|1541.47
#2019-12-23|1536.42
#2019-12-24|1539.42
#2019-12-25|1538.55
#2019-12-26|1543.69
#2019-12-27|1543.92
#2019-12-30|1540.00
#2019-12-31|1544.39
#2020-01-01|1544.39
#2020-01-02|1550.10
#2020-01-03|1553.68
#2020-01-06|1538.24
#2020-01-07|1555.20
#2020-01-08|1534.14
#2020-01-09|1548.96
#2020-01-10|1557.31
#2020-01-13|1552.07
#2020-01-14|1558.28
#2020-01-15|1543.78
#2020-01-16|1534.91
#2020-01-17|1545.73
#2020-01-20|1557.23
#2020-01-21|1548.01
#2020-01-22|1560.69
#2020-01-23|1556.43
#2020-01-24|1562.95
#2020-01-27|1539.06
#2020-01-28|1516.39
#2020-01-29|1524.89
#2020-01-30|1502.08
#2020-01-31|1509.33
#2020-02-03|1494.50
#2020-02-04|1490.74
#2020-02-05|1505.40
#2020-02-06|1542.63
#2020-02-07|1537.15
#2020-02-10|1523.11
#2020-02-11|1520.55
#2020-02-12|1524.48
#2020-02-13|1524.11
#2020-02-14|1513.47
#2020-02-17|1501.08
#2020-02-18|1476.82
#2020-02-19|1468.98
#2020-02-20|1459.68
#2020-02-21|1460.44
#2020-02-24|1474.16
#2020-02-25|1429.03
#2020-02-26|1410.02
#2020-02-27|1386.71
#2020-02-28|1360.22
#2020-03-02|1365.92
#2020-03-03|1351.69
#2020-03-04|1355.03
#2020-03-05|1377.97
#2020-03-06|1358.51
#2020-03-09|1305.61
#2020-03-10|1304.26
#2020-03-11|1270.04
#2020-03-12|1200.78
#2020-03-13|1129.31
#2020-03-16|1113.53
#2020-03-17|1113.44
#2020-03-18|1108.37
#2020-03-19|1063.85
#2020-03-20|1051.62
#2020-03-23|1072.74
#2020-03-24|1120.36
#2020-03-25|1209.41
#2020-03-26|1197.34
#2020-03-27|1263.32
#2020-03-30|1247.92
#2020-03-31|1223.61
#2020-04-01|1176.90
#2020-04-02|1146.57
#2020-04-03|1139.77
#2020-04-06|1169.17
#2020-04-07|1200.67
#2020-04-08|1220.48
#2020-04-09|1223.79
#2020-04-10|1234.76
#2020-04-13|1214.10
#2020-04-14|1252.05
#2020-04-15|1256.39
#2020-04-16|1233.45
#2020-04-17|1257.18
#2020-04-20|1244.92
#2020-04-21|1221.72
#2020-04-22|1210.91
#2020-04-23|1230.92
#2020-04-24|1228.52
#2020-04-27|1270.48
#2020-04-28|1278.63
#2020-04-29|1282.89
#2020-04-30|1316.38
#2020-05-01|1284.74
#2020-05-04|1284.50
#2020-05-05|1288.35
#2020-05-06|1295.10
#2020-05-07|1292.68
#2020-05-08|1328.04
#2020-05-11|1340.33
#2020-05-12|1343.10
#2020-05-13|1340.22
#2020-05-14|1307.10
#2020-05-15|1314.25
#2020-05-18|1313.45
#2020-05-19|1342.70
#2020-05-20|1356.37
#2020-05-21|1348.62
#2020-05-22|1336.78
#2020-05-25|1356.88
#2020-05-26|1386.05
#2020-05-27|1403.70
#2020-05-28|1444.51
#2020-05-29|1417.16
#2020-06-01|1432.23
#2020-06-02|1439.42
#2020-06-03|1453.13
#2020-06-04|1454.86
#2020-06-05|1450.36
#2020-06-08|1480.58
#2020-06-09|1489.12
#2020-06-10|1494.54
#2020-06-11|1468.49
#2020-06-12|1442.05
#2020-06-15|1388.39
#2020-06-16|1459.57
#2020-06-17|1451.95
#2020-06-18|1453.15
#2020-06-19|1451.58
#2020-06-22|1446.94
#2020-06-23|1463.95
#2020-06-24|1453.64
#2020-06-25|1431.18
#2020-06-26|1439.86
#2020-06-29|1414.18
#2020-06-30|1424.58
#2020-07-01|1411.25
#2020-07-02|1406.43
#2020-07-03|1421.53
#2020-07-06|1445.99
#2020-07-07|1444.33
#2020-07-08|1434.88
#2020-07-09|1438.67
#2020-07-10|1428.52
#2020-07-13|1454.51
#2020-07-14|1446.52
#2020-07-15|1484.31
#2020-07-16|1461.16
#2020-07-17|1460.76
#2020-07-20|1464.38
#2020-07-21|1479.31
#2020-07-22|1469.47
#2020-07-23|1472.15
#2020-07-24|1488.00
#2020-07-27|1498.82
#2020-07-28|1489.72
#2020-07-29|1463.18
#2020-07-30|1461.34
#2020-07-31|1416.21
#2020-08-03|1435.10
#2020-08-04|1458.16
#2020-08-05|1472.47
#2020-08-06|1475.90
#2020-08-07|1465.34
#2020-08-10|1466.86
#2020-08-11|1502.24
#2020-08-12|1515.24
#2020-08-13|1537.01
#2020-08-14|1543.74
#2020-08-17|1536.29
#2020-08-18|1545.67
#2020-08-19|1539.97
#2020-08-20|1516.86
#2020-08-21|1516.53
#2020-08-24|1517.89
#2020-08-25|1526.05
#2020-08-26|1529.76
#2020-08-27|1528.21
#2020-08-28|1531.01
#2020-08-31|1545.44
#2020-09-01|1548.43
#2020-09-02|1563.11
#2020-09-03|1572.71
#2020-09-04|1552.43
#2020-09-07|1557.41
#2020-09-08|1571.52
#2020-09-09|1558.24
#2020-09-10|1581.72
#2020-09-11|1590.37
#2020-09-14|1610.53
#2020-09-15|1604.23
#2020-09-16|1607.02
#2020-09-17|1603.32
#2020-09-18|1618.64
#2020-09-21|1614.93
#2020-09-22|1608.47
#2020-09-23|1611.39
#2020-09-24|1592.02
#2020-09-25|1597.37
#2020-09-28|1623.38
#2020-09-29|1626.76
#2020-09-30|1589.10
#2020-10-01|1587.44
#2020-10-02|1567.46
#2020-10-05|1595.16
#2020-10-06|1614.00
#2020-10-07|1607.57
#2020-10-08|1612.62
#2020-10-09|1607.02
#2020-10-12|1602.93
#2020-10-13|1612.19
#2020-10-14|1612.92
#2020-10-15|1596.60
#2020-10-16|1575.22
#2020-10-19|1593.97
#2020-10-20|1578.94
#2020-10-21|1603.51
#2020-10-22|1579.51
#2020-10-23|1586.62
#2020-10-26|1575.56
#2020-10-27|1574.49
#2020-10-28|1568.79
#2020-10-29|1557.78
#2020-10-30|1526.36
#2020-11-02|1559.80
#2020-11-03|1563.31
#2020-11-04|1592.60
#2020-11-05|1620.42
#2020-11-06|1635.16
#2020-11-09|1626.50
#2020-11-10|1676.50
#2020-11-11|1699.27
#2020-11-12|1703.14
#2020-11-13|1672.61
#2020-11-16|1701.96
#2020-11-17|1718.20
#2020-11-18|1716.61
#2020-11-19|1731.22
#2020-11-20|1729.68
#2020-11-23|1718.75
#2020-11-24|1760.58
#2020-11-25|1763.39
#2020-11-26|1772.13
#2020-11-27|1779.32
#2020-11-30|1737.24
#2020-12-01|1741.94
#2020-12-02|1748.32
#2020-12-03|1763.45
#2020-12-04|1751.89
#2020-12-07|1746.67
#2020-12-08|1745.46
#2020-12-09|1762.98
#2020-12-10|1748.84
#2020-12-11|1761.79
#2020-12-14|1766.10
#2020-12-15|1763.14
#2020-12-16|1770.12
#2020-12-17|1786.19
#2020-12-18|1780.04
#2020-12-21|1769.63
#2020-12-22|1738.19
#2020-12-23|1749.13
#2020-12-24|1758.54
#2020-12-25|1764.69
#2020-12-28|1775.39
#2020-12-29|1815.71
#2020-12-30|1802.99
#2020-12-31|1802.99
#2021-01-01|1802.99
#2021-01-04|1789.04
#2021-01-05|1789.93
#2021-01-06|1778.05
#2021-01-07|1817.93
#2021-01-08|1844.55
#2021-01-11|1835.71
#2021-01-12|1832.00
#2021-01-13|1848.33
#2021-01-14|1868.54
#2021-01-15|1850.07
#2021-01-18|1838.93
#2021-01-19|1845.59
#2021-01-20|1846.27
#2021-01-21|1858.20
#2021-01-22|1852.19
#2021-01-25|1857.51
#2021-01-26|1840.52
#2021-01-27|1853.58
#2021-01-28|1835.25
#2021-01-29|1796.08
#2021-02-01|1814.48
#2021-02-02|1823.69
#2021-02-03|1852.06
#2021-02-04|1831.89
#2021-02-05|1857.02
#2021-02-08|1904.92
#2021-02-09|1925.09
#2021-02-10|1923.24
#2021-02-11|1922.14
#2021-02-12|1914.78
#2021-02-15|1933.70
#2021-02-16|1932.70
#2021-02-17|1931.90
#2021-02-18|1918.26
#2021-02-19|1903.75
#2021-02-22|1928.58
#2021-02-23|1927.93
#2021-02-24|1881.38
#2021-02-25|1906.35
#2021-02-26|1834.07
#2021-03-01|1866.57
#2021-03-02|1859.34
#2021-03-03|1863.34
#2021-03-04|1832.11
#2021-03-05|1824.50
#2021-03-08|1807.40
#2021-03-09|1820.04
#2021-03-10|1830.93
#2021-03-11|1833.37
#2021-03-12|1858.21
#2021-03-15|1869.60
#2021-03-16|1881.23
#2021-03-17|1883.83
#2021-03-18|1906.60
#2021-03-19|1903.83
#2021-03-22|1883.18
#2021-03-23|1859.25
#2021-03-24|1819.57
#2021-03-25|1852.72
#2021-03-26|1872.89
#2021-03-29|1885.00
#2021-03-30|1874.24
#2021-03-31|1837.22
#2021-04-01|1840.29
#2021-04-02|1853.76
#2021-04-05|1865.76
#2021-04-06|1849.27
#2021-04-07|1861.32
#2021-04-08|1861.32
#2021-04-09|1859.33
#2021-04-12|1856.99
#2021-04-13|1863.10
#2021-04-14|1862.69
#2021-04-15|1867.77
#2021-04-16|1866.81
#2021-04-19|1871.93
#2021-04-20|1839.30
#2021-04-21|1800.38
#2021-04-22|1846.64
#2021-04-23|1838.22
#2021-04-26|1852.12
#2021-04-27|1825.35
#2021-04-28|1819.03
#2021-04-29|1818.36
#2021-04-30|1824.30
#2021-05-03|1830.67
#2021-05-04|1826.06
#2021-05-05|1825.81
#2021-05-06|1874.52
#2021-05-07|1887.84
#2021-05-10|1903.10
#2021-05-11|1858.16
#2021-05-12|1806.66
#2021-05-13|1772.60
#2021-05-14|1807.33
#2021-05-17|1806.01
#2021-05-18|1845.68
#2021-05-19|1830.40
#2021-05-20|1824.80
#2021-05-21|1836.44
#2021-05-24|1853.33
#2021-05-25|1857.02
#2021-05-26|1866.16
#2021-05-27|1842.86
#2021-05-28|1884.42
#2021-05-31|1864.74
#2021-06-01|1869.14
#2021-06-02|1895.02
#2021-06-03|1902.08
#2021-06-04|1913.79
#2021-06-07|1921.47
#2021-06-08|1918.28
#2021-06-09|1915.12
#2021-06-10|1916.61
#2021-06-11|1899.67
#2021-06-14|1906.13
#2021-06-15|1921.31
#2021-06-16|1926.04
#2021-06-17|1904.44
#2021-06-18|1884.16
#2021-06-21|1831.48
#2021-06-22|1891.41
#2021-06-23|1879.42
#2021-06-24|1866.81
#2021-06-25|1883.05
#2021-06-28|1885.97
#2021-06-29|1875.31
#2021-06-30|1857.11
#2021-07-01|1844.99
#2021-07-02|1866.44
#2021-07-05|1874.33
#2021-07-06|1890.78
#2021-07-07|1876.57
#2021-07-08|1879.60
#2021-07-09|1859.49
#2021-07-12|1906.73
#2021-07-13|1913.01
#2021-07-14|1908.50
#2021-07-15|1877.43
#2021-07-16|1874.92
#2021-07-19|1856.69
#2021-07-20|1822.86
#2021-07-21|1833.66
#2021-07-22|1836.99
#2021-07-23|1829.76
#2021-07-26|1868.62
#2021-07-27|1889.20
#2021-07-28|1861.61
#2021-07-29|1880.17
#2021-07-30|1857.46
#2021-08-02|1900.48
#2021-08-03|1904.72
#2021-08-04|1882.41
#2021-08-05|1887.70
#2021-08-06|1879.49
#2021-08-09|1880.09
#2021-08-10|1887.78
#2021-08-11|1908.27
#2021-08-12|1906.78
#2021-08-13|1929.09
#2021-08-16|1898.51
#2021-08-17|1886.28
#2021-08-18|1885.17
#2021-08-19|1857.99
#2021-08-20|1839.46
#2021-08-23|1883.37
#2021-08-24|1907.02
#2021-08-25|1900.03
#2021-08-26|1895.13
#2021-08-27|1889.19
#2021-08-30|1916.57
#2021-08-31|1923.28
#2021-09-01|1938.11
#2021-09-02|1931.03
#2021-09-03|1969.25
#2021-09-06|1994.64
#2021-09-07|2014.94
#2021-09-08|2031.62
#2021-09-09|2023.23
#2021-09-10|2046.45
#2021-09-13|2057.35
#2021-09-14|2087.83
#2021-09-15|2074.85
#2021-09-16|2055.17
#2021-09-17|2063.46
#2021-09-20|2072.04
#2021-09-21|2036.73
#2021-09-22|1999.04
#2021-09-23|1989.87
#2021-09-24|2021.22
#2021-09-27|2010.08
#2021-09-28|1991.90
#2021-09-29|1942.29
#2021-09-30|1956.34
#2021-10-01|1924.49
#2021-10-04|1914.99
#2021-10-05|1877.46
#2021-10-06|1871.79
#2021-10-07|1864.14
#2021-10-08|1880.39
#2021-10-11|1903.62
#2021-10-12|1884.40
#2021-10-13|1875.79
#2021-10-14|1884.57
#2021-10-15|1922.79
#2021-10-18|1916.17
#2021-10-19|1927.78
#2021-10-20|1924.64
#2021-10-21|1904.84
#2021-10-22|1911.09
#2021-10-25|1915.09
#2021-10-26|1925.13
#2021-10-27|1928.40
#2021-10-28|1913.99
#2021-10-29|1920.80
#2021-11-01|1960.82
#2021-11-02|1956.47
#2021-11-03|1951.67
#2021-11-04|1995.64
#2021-11-05|1985.85
#2021-11-08|1988.27
#2021-11-09|1969.56
#2021-11-10|1936.97
#2021-11-11|1951.96
#2021-11-12|1977.72
#2021-11-15|1983.95
#2021-11-16|1964.65
#2021-11-17|1945.73
#2021-11-18|1957.32
#2021-11-19|1984.61
#2021-11-22|1967.98
#2021-11-23|1963.70
#2021-11-24|1928.18
#2021-11-25|1935.60
#2021-11-26|1932.15
#2021-11-29|1890.63
#2021-11-30|1872.49
#2021-12-01|1897.98
#2021-12-02|1893.96
#2021-12-03|1920.62
#2021-12-06|1909.32
#2021-12-07|1947.33
#2021-12-08|1954.46
#2021-12-09|1944.10
#2021-12-10|1932.09
#2021-12-13|1927.26
#2021-12-14|1910.02
#2021-12-15|1921.68
#2021-12-16|1953.28
#2021-12-17|1927.03
#2021-12-20|1891.11
#2021-12-21|1911.74
#2021-12-22|1909.10
#2021-12-23|1932.91
#2021-12-24|1929.78
#2021-12-27|1909.16
#2021-12-28|1934.58
#2021-12-29|1923.67
#2021-12-30|1916.50
#2021-12-31|1916.50
#2022-01-03|1914.09
#2022-01-04|1934.25
#2022-01-05|1953.72
#2022-01-06|1899.43
#2022-01-07|1887.26
#2022-01-10|1896.12
#2022-01-11|1861.06
#2022-01-12|1914.77
#2022-01-13|1904.55
#2022-01-14|1866.44
#2022-01-17|1855.41
#2022-01-18|1856.90
#2022-01-19|1813.81
#2022-01-20|1835.37
#2022-01-21|1828.92
#2022-01-24|1823.48
#2022-01-25|1779.35
#2022-01-26|1764.02
#2022-01-27|1706.07
#2022-01-28|1747.99
#2022-01-31|1765.85
#2022-02-01|1780.61
#2022-02-02|1828.20
#2022-02-03|1785.89
#2022-02-04|1792.57
#2022-02-07|1784.02
#2022-02-08|1791.35
#2022-02-09|1819.56
#2022-02-10|1823.52
#2022-02-11|1824.70
#2022-02-14|1797.28
#2022-02-15|1763.96
#2022-02-16|1796.88
#2022-02-17|1796.54
#2022-02-18|1777.83
#2022-02-21|1763.58
#2022-02-22|1731.39
#2022-02-23|1731.84
#2022-02-24|1690.63
#2022-02-25|1733.58
#2022-02-28|1730.38
#2022-03-01|1750.51
#2022-03-02|1710.17
#2022-03-03|1742.84
#2022-03-04|1733.64
#2022-03-07|1687.11
#2022-03-08|1650.53
#2022-03-09|1646.94
#2022-03-10|1710.83
#2022-03-11|1671.73
#2022-03-14|1667.77
#2022-03-15|1667.63
#2022-03-16|1694.84
#2022-03-17|1748.80
#2022-03-18|1750.81
#2022-03-21|1751.18
#2022-03-22|1758.74
#2022-03-23|1793.74
#2022-03-24|1781.25
#2022-03-25|1783.82
#2022-03-28|1749.11
#2022-03-29|1774.59
#2022-03-30|1786.12
#2022-03-31|1779.23
#2022-04-01|1752.49
#2022-04-04|1756.82
#2022-04-05|1746.29
#2022-04-06|1718.63
#2022-04-07|1682.41
#2022-04-08|1678.36
#2022-04-11|1655.80
#2022-04-12|1622.34
#2022-04-13|1650.70
#2022-04-14|1667.43
#2022-04-15|1658.22
#2022-04-18|1629.05
#2022-04-19|1615.95
#2022-04-20|1642.69
#2022-04-21|1641.69
#2022-04-22|1622.74
#2022-04-25|1595.48
#2022-04-26|1602.14
#2022-04-27|1571.13
#2022-04-28|1572.98
#2022-04-29|1591.47
#2022-05-02|1589.09
#2022-05-03|1593.00
#2022-05-04|1592.20
#2022-05-05|1588.96
#2022-05-06|1607.87
#2022-05-09|1562.35
#2022-05-10|1541.72
#2022-05-11|1530.55
#2022-05-12|1545.04
#2022-05-13|1563.50
#2022-05-16|1573.93
#2022-05-17|1580.76
#2022-05-18|1606.69
#2022-05-19|1594.82
#2022-05-20|1608.64
#2022-05-23|1620.09
#2022-05-24|1617.58
#2022-05-25|1610.65
#2022-05-26|1603.98
#2022-05-27|1610.08
#2022-05-30|1640.96
#2022-05-31|1620.10
#2022-06-01|1624.51
#2022-06-02|1619.93
#2022-06-03|1616.48
#2022-06-06|1616.13
#2022-06-07|1608.92
#2022-06-08|1617.44
#2022-06-09|1609.24
#2022-06-10|1584.07
#2022-06-13|1543.20
#2022-06-14|1517.00
#2022-06-15|1485.18
#2022-06-16|1514.16
#2022-06-17|1457.06
#2022-06-20|1434.94
#2022-06-21|1454.49
#2022-06-22|1443.83
#2022-06-23|1447.66
#2022-06-24|1449.32
#2022-06-27|1477.87
#2022-06-28|1479.15
#2022-06-29|1463.37
#2022-06-30|1453.65
#2022-07-01|1435.44
#2022-07-04|1452.58
#2022-07-05|1454.91
#2022-07-06|1437.16
#2022-07-07|1456.04
#2022-07-08|1467.73
#2022-07-11|1469.15
#2022-07-12|1444.84
#2022-07-13|1447.00
#2022-07-14|1434.51
#2022-07-15|1444.53
#2022-07-18|1450.39
#2022-07-19|1468.02
#2022-07-20|1507.58
#2022-07-21|1510.97
#2022-07-22|1541.52
#2022-07-25|1520.05
#2022-07-26|1519.59
#2022-07-27|1517.93
#2022-07-28|1553.17
#2022-07-29|1560.90
#2022-08-01|1613.19
#2022-08-02|1581.46
#2022-08-03|1560.91
#2022-08-04|1575.21
#2022-08-05|1566.60
#2022-08-08|1574.69
#2022-08-09|1561.19
#2022-08-10|1592.97
#2022-08-11|1587.45
#2022-08-12|1621.68
#2022-08-15|1629.53
#2022-08-16|1607.37
#2022-08-17|1612.28
#2022-08-18|1597.41
#2022-08-19|1581.40
#2022-08-22|1575.75
#2022-08-23|1567.59
#2022-08-24|1563.68
#2022-08-25|1570.85
#2022-08-26|1568.83
#2022-08-29|1515.13
#2022-08-30|1537.96
#2022-08-31|1539.68
#2022-09-01|1494.70
#2022-09-02|1489.86
#2022-09-05|1489.64
#2022-09-06|1464.13
#2022-09-07|1433.67
#2022-09-08|1471.44
#2022-09-09|1493.27
#2022-09-12|1507.45
#2022-09-13|1496.56
#2022-09-14|1480.39
#2022-09-15|1470.76
#2022-09-16|1458.12
#2022-09-19|1454.61
#2022-09-20|1457.59
#2022-09-21|1429.88
#2022-09-22|1451.96
#2022-09-23|1439.90
#2022-09-26|1385.66
#2022-09-27|1391.32
#2022-09-28|1379.28
#2022-09-29|1394.08
#2022-09-30|1363.15
#2022-10-03|1381.66
#2022-10-04|1433.11
#2022-10-05|1436.60
#2022-10-06|1445.56
#2022-10-07|1429.97
#2022-10-10|1424.04
#2022-10-11|1390.96
#2022-10-12|1381.25
#2022-10-13|1362.18
#2022-10-14|1384.43
#2022-10-17|1363.09
#2022-10-18|1380.56
#2022-10-19|1375.15
#2022-10-20|1365.94
#2022-10-21|1351.96
#2022-10-24|1375.65
#2022-10-25|1401.80
#2022-10-26|1414.93
#2022-10-27|1416.45
#2022-10-28|1389.15
#2022-10-31|1413.72
#2022-11-01|1447.27
#2022-11-02|1454.63
#2022-11-03|1444.41
#2022-11-04|1439.85
#2022-11-07|1468.02
#2022-11-08|1491.03
#2022-11-09|1482.66
#2022-11-10|1523.32
#2022-11-11|1590.11
#2022-11-14|1564.03
#2022-11-15|1573.59
#2022-11-16|1577.25
#2022-11-17|1560.76
#2022-11-18|1560.40
#2022-11-21|1545.06
#2022-11-22|1568.55
#2022-11-23|1586.74
#2022-11-24|1627.41
#2022-11-25|1611.76
#2022-11-28|1608.55
#2022-11-29|1605.11
#2022-11-30|1584.78
#2022-12-01|1630.01
#2022-12-02|1602.54
#2022-12-05|1592.10
#2022-12-06|1590.68
#2022-12-07|1585.34
#2022-12-08|1584.44
#2022-12-09|1603.39
#2022-12-12|1588.37
#2022-12-13|1623.48
#2022-12-14|1635.37
#2022-12-15|1602.04
#2022-12-16|1590.10
#2022-12-19|1572.68
#2022-12-20|1606.83
#2022-12-21|1583.28
#2022-12-22|1588.36
#2022-12-23|1563.77
#2022-12-26|1574.53
#2022-12-27|1570.66
#2022-12-28|1559.92
#2022-12-29|1561.59
#2022-12-30|1569.70
#2023-01-02|1569.70
#2023-01-03|1583.99
#2023-01-04|1540.85
#2023-01-05|1521.71
#2023-01-06|1544.14
#2023-01-09|1549.99
#2023-01-10|1552.40
#2023-01-11|1572.67
#2023-01-12|1607.61
#2023-01-13|1630.60
#2023-01-16|1604.22
#2023-01-17|1626.90
#2023-01-18|1657.73
#2023-01-19|1637.70
#2023-01-20|1626.69
#2023-01-23|1638.97
#2023-01-24|1672.72
#2023-01-25|1688.50
#2023-01-26|1672.89
#2023-01-27|1680.54
#2023-01-30|1676.59
#2023-01-31|1671.97
#2023-02-01|1683.95
#2023-02-02|1697.63
#2023-02-03|1668.48
#2023-02-06|1661.15
#2023-02-07|1686.03
#2023-02-08|1687.03
#2023-02-09|1698.69
#2023-02-10|1694.93
#2023-02-13|1669.85
#2023-02-14|1673.88
#2023-02-15|1643.11
#2023-02-16|1655.39
#2023-02-17|1640.12
#2023-02-20|1643.47
#2023-02-21|1632.61
#2023-02-22|1610.96
#2023-02-23|1608.09
#2023-02-24|1607.36
#2023-02-27|1618.94
#2023-02-28|1614.54
#2023-03-01|1633.13
#2023-03-02|1625.14
#2023-03-03|1654.45
#2023-03-06|1679.08
#2023-03-07|1672.60
#2023-03-08|1673.35
#2023-03-09|1692.76
#2023-03-10|1685.01
#2023-03-13|1678.71
#2023-03-14|1625.44
#2023-03-15|1648.39
#2023-03-16|1622.19
#2023-03-17|1659.71
#2023-03-20|1645.22
#2023-03-21|1637.07
#2023-03-22|1664.01
#2023-03-23|1684.69
#2023-03-24|1688.45
#2023-03-27|1689.31
#2023-03-28|1703.53
#2023-03-29|1705.42
#2023-03-30|1707.87
#2023-03-31|1723.58
#2023-04-03|1743.35
#2023-04-04|1755.06
#2023-04-05|1727.78
#2023-04-06|1688.48
#2023-04-07|1695.21
#2023-04-10|1677.26
#2023-04-11|1700.77
#2023-04-12|1723.47
#2023-04-13|1740.15
#2023-04-14|1741.47
#2023-04-17|1731.83
#2023-04-18|1751.32
#2023-04-19|1738.23
#2023-04-20|1745.09
#2023-04-21|1739.65
#2023-04-24|1740.88
#2023-04-25|1753.56
#2023-04-26|1738.15
#2023-04-27|1734.97
#2023-04-28|1720.25
#2023-05-01|1736.61
#2023-05-02|1740.70
#2023-05-03|1757.96
#2023-05-04|1774.24
#2023-05-05|1761.08
#2023-05-08|1763.08
#2023-05-09|1789.03
#2023-05-10|1793.54
#2023-05-11|1789.59
#2023-05-12|1784.46
#2023-05-15|1785.59
#2023-05-16|1794.38
#2023-05-17|1785.72
#2023-05-18|1799.44
#2023-05-19|1811.43
#2023-05-22|1826.11
#2023-05-23|1815.48
#2023-05-24|1795.35
#2023-05-25|1777.40
#2023-05-26|1777.09
#2023-05-29|1801.67
#2023-05-30|1809.35
#2023-05-31|1765.77
#2023-06-01|1788.12
#2023-06-02|1813.66
#2023-06-05|1857.50
#2023-06-06|1877.90
#2023-06-07|1848.77
#2023-06-08|1848.34
#2023-06-09|1879.42
#2023-06-12|1893.92
#2023-06-13|1914.64
#2023-06-14|1955.17
#2023-06-15|1946.59
#2023-06-16|1939.30
#2023-06-19|1927.07
#2023-06-20|1935.82
#2023-06-21|1936.52
#2023-06-22|1932.75
#2023-06-23|1876.02
#2023-06-26|1873.59
#2023-06-27|1856.52
#2023-06-28|1887.79
#2023-06-29|1881.81
#2023-06-30|1871.17
#2023-07-03|1902.57
#2023-07-04|1882.01
#2023-07-05|1878.81
#2023-07-06|1857.47
#2023-07-07|1861.80
#2023-07-10|1859.07
#2023-07-11|1875.81
#2023-07-12|1881.15
#2023-07-13|1911.36
#2023-07-14|1905.92
#2023-07-17|1897.43
#2023-07-18|1916.26
#2023-07-19|1931.33
#2023-07-20|1906.09
#2023-07-21|1893.14
#2023-07-24|1916.38
#2023-07-25|1920.16
#2023-07-26|1927.89
#2023-07-27|1925.59
#2023-07-28|1931.70
#2023-07-31|1922.46
#2023-08-01|1909.19
#2023-08-02|1880.89
#2023-08-03|1867.41
#2023-08-04|1885.14
#2023-08-07|1878.12
#2023-08-08|1880.42
#2023-08-09|1867.16
#2023-08-10|1879.04
#2023-08-11|1874.56
#2023-08-14|1844.35
#2023-08-15|1857.58
#2023-08-16|1815.64
#2023-08-17|1796.19
#2023-08-18|1801.88
#2023-08-21|1785.71
#2023-08-22|1811.95
#2023-08-23|1831.93
#2023-08-24|1828.35
#2023-08-25|1798.00
#2023-08-28|1830.10
#2023-08-29|1834.23
#2023-08-30|1849.37
#2023-08-31|1871.66
#2023-09-01|1886.75
#2023-09-04|1900.66
#2023-09-05|1890.17
#2023-09-06|1897.46
#2023-09-07|1895.40
#2023-09-08|1865.89
#2023-09-11|1871.55
#2023-09-12|1864.43
#2023-09-13|1856.45
#2023-09-14|1878.39
#2023-09-15|1891.17
#2023-09-18|1893.48
#2023-09-19|1890.25
#2023-09-20|1882.05
#2023-09-21|1857.18
#2023-09-22|1833.59
#2023-09-25|1823.93
#2023-09-26|1813.98
#2023-09-27|1806.22
#2023-09-28|1791.97
#2023-09-29|1770.26
#2023-10-02|1756.40
#2023-10-03|1730.30
#2023-10-04|1689.93
#2023-10-05|1717.31
#2023-10-06|1708.50
#2023-10-09|1718.11
#2023-10-10|1759.55
#2023-10-11|1742.14
#2023-10-12|1771.52
#2023-10-13|1753.81
#2023-10-16|1727.17
#2023-10-17|1739.49
#2023-10-18|1742.12
#2023-10-19|1707.73
#2023-10-20|1703.16
#2023-10-23|1680.32
#2023-10-24|1676.41
#2023-10-25|1684.22
#2023-10-26|1657.29
#2023-10-27|1694.45
#2023-10-30|1697.80
#2023-10-31|1678.01
#2023-11-01|1733.16
#2023-11-02|1749.58
#2023-11-03|1762.70
#2023-11-06|1801.31
#2023-11-07|1767.26
#2023-11-08|1742.41
#2023-11-09|1759.69
#2023-11-10|1763.23
#2023-11-13|1757.88
#2023-11-14|1768.37
#2023-11-15|1796.42
#2023-11-16|1808.97
#2023-11-17|1838.53
#2023-11-20|1841.56
#2023-11-21|1844.67
#2023-11-22|1830.60
#2023-11-23|1832.80
#2023-11-24|1845.80
#2023-11-27|1839.20
#2023-11-28|1844.52
#2023-11-29|1838.77
#2023-11-30|1843.20
#2023-12-01|1853.71
#2023-12-04|1844.31
#2023-12-05|1825.72
#2023-12-06|1858.51
#2023-12-07|1869.36
#2023-12-08|1825.63
#2023-12-11|1835.87
#2023-12-12|1842.17
#2023-12-13|1850.86
#2023-12-14|1883.67
#2023-12-15|1911.07
#2023-12-18|1877.41
#2023-12-19|1882.98
#2023-12-20|1906.71
#2023-12-21|1915.18
#2023-12-22|1916.48
#2023-12-25|1912.68
#2023-12-26|1909.84
#2023-12-27|1941.04
#2023-12-28|1956.07
#2023-12-29|1949.87
#2024-01-01|1949.87
#2024-01-02|1936.76
#2024-01-03|1914.23
#2024-01-04|1925.73
#2024-01-05|1929.49
#2024-01-08|1932.70
#2024-01-09|1940.73
#2024-01-10|1955.59
#2024-01-11|1989.13
#2024-01-12|2035.89
#2024-01-15|2052.73
#2024-01-16|2013.98
#2024-01-17|1996.75
#2024-01-18|1981.03
#2024-01-19|1996.20
#2024-01-22|2026.70
#2024-01-23|2010.75
#2024-01-24|2011.62
#2024-01-25|2005.67
#2024-01-26|1976.34
#2024-01-29|2008.04
#2024-01-30|2000.60
#2024-01-31|2043.88
#2024-02-01|2035.32
#2024-02-02|2005.65
#2024-02-05|1997.52
#2024-02-06|1984.14
#2024-02-07|2000.07
#2024-02-08|1987.28
#2024-02-09|1985.64
#2024-02-12|1983.92
#2024-02-13|2018.78
#2024-02-14|1992.15
#2024-02-15|2010.92
#2024-02-16|2042.51
#2024-02-19|2057.94
#2024-02-20|2062.09
#2024-02-21|2054.71
#2024-02-22|2077.37
#2024-02-23|2076.96
#2024-02-26|2089.74
#2024-02-27|2096.91
#2024-02-28|2083.33
#2024-02-29|2092.13
#2024-03-01|2119.27
#2024-03-04|2119.41
#2024-03-05|2144.20
#2024-03-06|2149.88
#2024-03-07|2157.09
#2024-03-08|2175.19
#2024-03-11|2126.92
#2024-03-12|2094.20
#2024-03-13|2079.35
#2024-03-14|2082.83
#2024-03-15|2093.23
#2024-03-18|2139.66
#2024-03-19|2142.69
#2024-03-20|2129.41
#2024-03-21|2174.16
#2024-03-22|2186.84
#2024-03-25|2160.64
#2024-03-26|2161.12
#2024-03-27|2173.00
#2024-03-28|2154.35
#2024-03-29|2161.41
#2024-04-01|2131.42
#2024-04-02|2128.83
#2024-04-03|2124.34
#2024-04-04|2151.10
#2024-04-05|2128.80
#2024-04-08|2145.59
#2024-04-09|2180.18
#2024-04-10|2149.09
#2024-04-11|2152.73
#2024-04-12|2164.24
#2024-04-15|2151.17
#2024-04-16|2098.11
#2024-04-17|2073.20
#2024-04-18|2078.74
#2024-04-19|2037.07
#2024-04-22|2067.41
#2024-04-23|2069.51
#2024-04-24|2114.52
#2024-04-25|2068.63
#2024-04-26|2080.64
#2024-04-29|2088.47
#2024-04-30|2160.78
#2024-05-01|2144.75
#2024-05-02|2197.50
#2024-05-03|2214.39
#2024-05-06|2199.07
#2024-05-07|2211.37
#2024-05-08|2146.16
#2024-05-09|2143.00
#2024-05-10|2164.42
#2024-05-13|2151.55
#2024-05-14|2152.59
#2024-05-15|2163.10
#2024-05-16|2192.57
#2024-05-17|2194.81
#2024-05-20|2207.93
#2024-05-21|2208.62
#2024-05-22|2178.16
#2024-05-23|2190.26
#2024-05-24|2185.98
#2024-05-27|2209.27
#2024-05-28|2205.09
#2024-05-29|2162.35
#2024-05-30|2150.78
#2024-05-31|2179.39
#2024-06-03|2221.41
#2024-06-04|2232.48
#2024-06-05|2155.91
#2024-06-06|2159.13
#2024-06-07|2150.72
#2024-06-10|2178.45
#2024-06-11|2168.28
#2024-06-12|2171.50
#2024-06-13|2140.59
#2024-06-14|2156.57
#2024-06-17|2106.74
#2024-06-18|2112.27
#2024-06-19|2134.57
#2024-06-20|2118.10
#2024-06-21|2103.20
#2024-06-24|2103.78
#2024-06-25|2148.44
#2024-06-26|2149.57
#2024-06-27|2143.82
#2024-06-28|2155.80
#2024-07-01|2162.14
#2024-07-02|2201.03
#2024-07-03|2210.83
#2024-07-04|2242.88
#2024-07-05|2243.76
#2024-07-08|2230.37
#2024-07-09|2245.34
#2024-07-10|2238.70
#2024-07-11|2291.04
#2024-07-12|2275.22
#2024-07-15|2272.99
#2024-07-16|2280.23
#2024-07-17|2326.34
#2024-07-18|2271.58
#2024-07-19|2253.73
#2024-07-22|2221.13
#2024-07-23|2227.10
#2024-07-24|2238.47
#2024-07-25|2132.06
#2024-07-26|2132.30
#2024-07-29|2167.15
#2024-07-30|2162.63
#2024-07-31|2248.38
#2024-08-01|2189.08
#2024-08-02|2082.07
#2024-08-05|1865.64
#2024-08-06|2038.44
#2024-08-07|2063.12
#2024-08-08|2021.59
#2024-08-09|2068.21
#2024-08-12|2050.03
#2024-08-13|2135.34
#2024-08-14|2160.81
#2024-08-15|2133.69
#2024-08-16|2231.91
#2024-08-19|2214.81
#2024-08-20|2241.51
#2024-08-21|2247.19
#2024-08-22|2241.67
#2024-08-23|2261.66
#2024-08-26|2257.26
#2024-08-27|2271.21
#2024-08-28|2274.30
#2024-08-29|2268.48
#2024-08-30|2296.64
#2024-09-02|2277.03
#2024-09-03|2297.43
#2024-09-04|2216.52
#2024-09-05|2212.89
#2024-09-06|2202.48
#2024-09-09|2186.45
#2024-09-10|2186.86
#2024-09-11|2173.25
#2024-09-12|2220.85
#2024-09-13|2242.92
#2024-09-16|2246.35
#2024-09-17|2217.19
#2024-09-18|2217.46
#2024-09-19|2272.93
#2024-09-20|2277.22
#2024-09-23|2288.14
#2024-09-24|2319.45
#2024-09-25|2319.28
#2024-09-26|2375.34
#2024-09-27|2450.59
#2024-09-30|2342.07
#2024-10-01|2392.06
#2024-10-02|2321.59
#2024-10-03|2335.81
#2024-10-04|2309.16
#2024-10-07|2356.20
#2024-10-08|2314.78
#2024-10-09|2306.15
#2024-10-10|2314.12
#2024-10-11|2299.37
#2024-10-14|2290.32
#2024-10-15|2310.99
#2024-10-16|2270.94
#2024-10-17|2259.24
#2024-10-18|2266.46
#2024-10-21|2250.43
#2024-10-22|2215.07
#2024-10-23|2163.61
#2024-10-24|2185.51
#2024-10-25|2173.97
#2024-10-28|2188.68
#2024-10-29|2209.02
#2024-10-30|2242.69
#2024-10-31|2236.21
#2024-11-01|2182.77
#2024-11-04|2196.56
#2024-11-05|2202.68
#2024-11-06|2228.16
#2024-11-07|2259.71
#2024-11-08|2281.76
#2024-11-11|2254.12
#2024-11-12|2240.44
#2024-11-13|2189.76
#2024-11-14|2188.89
#2024-11-15|2204.08
#2024-11-18|2178.75
#2024-11-19|2197.55
#2024-11-20|2164.78
#2024-11-21|2166.03
#2024-11-22|2171.43
#2024-11-25|2200.00
#2024-11-26|2177.51
#2024-11-27|2187.17
#2024-11-28|2196.80
#2024-11-29|2203.60
#2024-12-02|2249.00
#2024-12-03|2300.43
#2024-12-04|2285.16
#2024-12-05|2285.22
#2024-12-06|2274.90
#2024-12-09|2261.53
#2024-12-10|2257.94
#2024-12-11|2258.38
#2024-12-12|2288.41
#2024-12-13|2233.18
#2024-12-16|2221.87
#2024-12-17|2222.01
#2024-12-18|2202.69
#2024-12-19|2138.97
#2024-12-20|2141.84
#2024-12-23|2155.10
#2024-12-24|2146.35
#2024-12-25|2153.17
#2024-12-26|2169.92
#2024-12-27|2207.55
#2024-12-30|2194.28
#2024-12-31|2194.84
#2025-01-01|2194.84
#2025-01-02|2194.91
#2025-01-03|2191.49
#2025-01-06|2168.33
#2025-01-07|2187.85
#2025-01-08|2165.49
#2025-01-09|2123.93
#2025-01-10|2108.77
#2025-01-13|2109.51
#2025-01-14|2076.88
#2025-01-15|2100.83
#2025-01-16|2110.97
#2025-01-17|2100.81
#2025-01-20|2137.93
#2025-01-21|2138.26
#2025-01-22|2143.41
#2025-01-23|2176.87
#2025-01-24|2187.11
#2025-01-27|2192.92
#2025-01-28|2149.04
#2025-01-29|2177.24
#2025-01-30|2187.24
#2025-01-31|2191.30
#2025-02-03|2124.91
#2025-02-04|2137.63
#2025-02-05|2171.96
#2025-02-06|2178.94
#2025-02-07|2177.36
#2025-02-10|2160.99
#2025-02-11|2148.24
#2025-02-12|2125.50
#2025-02-13|2156.99
#2025-02-14|2157.12
#2025-02-17|2175.60
#2025-02-18|2174.13
#2025-02-19|2170.90
#2025-02-20|2178.58
#2025-02-21|2166.56
#2025-02-24|2170.33
#2025-02-25|2163.69
#2025-02-26|2148.86
#2025-02-27|2170.07
#2025-02-28|2097.02
#2025-03-03|2154.40
#2025-03-04|2172.77
#2025-03-05|2172.02
#2025-03-06|2228.19
#2025-03-07|2211.13
#2025-03-10|2209.49
#2025-03-11|2173.45
#2025-03-12|2179.18
#2025-03-13|2183.85
#2025-03-14|2178.88
#2025-03-17|2212.40
#2025-03-18|2219.26
#2025-03-19|2233.50
#2025-03-20|2251.05
#2025-03-21|2235.64
#2025-03-24|2194.72
#2025-03-25|2212.95
#2025-03-26|2211.10
#2025-03-27|2208.10
#2025-03-28|2183.67
#2025-03-31|2102.99
#2025-04-01|2110.41
#2025-04-02|2110.60
#2025-04-03|2040.43
#2025-04-04|2016.41
#2025-04-07|1804.49
#2025-04-08|1944.99
#2025-04-09|1902.75
#2025-04-10|2095.74
#2025-04-11|2048.96
#2025-04-14|2058.30
#2025-04-15|2094.53
#2025-04-16|2081.33
#2025-04-17|2117.88
#2025-04-18|2124.99
#2025-04-21|2114.40
#2025-04-22|2122.38
#2025-04-23|2148.76
#2025-04-24|2172.89
#2025-04-25|2208.49
#2025-04-28|2238.67
#2025-04-29|2246.30
#2025-04-30|2236.84
#2025-05-01|2232.98
#2025-05-02|2251.13
#2025-05-05|2254.73
#2025-05-06|2269.41
#2025-05-07|2292.43
#2025-05-08|2277.93
#2025-05-09|2294.95
#2025-05-12|2250.29
#2025-05-13|2295.70
#2025-05-14|2310.30
#2025-05-15|2315.06
#2025-05-16|2312.99
#2025-05-19|2323.45
#2025-05-20|2339.17
#2025-05-21|2356.09
#2025-05-22|2334.65
#2025-05-23|2370.89
#2025-05-26|2381.08
#2025-05-27|2381.33
#2025-05-28|2363.15
#2025-05-29|2418.51
#2025-05-30|2403.95
#2025-06-02|2394.71
#2025-06-03|2367.59
#2025-06-04|2394.90
#2025-06-05|2359.88
#2025-06-06|2347.48
#2025-06-09|2368.68
#2025-06-10|2367.38
#2025-06-11|2371.31
#2025-06-12|2377.35
#2025-06-13|2347.70
#2025-06-16|2374.00
#2025-06-17|2356.14
#2025-06-18|2376.64
#2025-06-19|2343.04
#2025-06-20|2316.52
#2025-06-23|2295.03
#2025-06-24|2339.36
#2025-06-25|2322.63
#2025-06-26|2378.77
#2025-06-27|2422.93
#2025-06-30|2431.73
#2025-07-01|2429.92
#2025-07-02|2406.46
#2025-07-03|2388.36
#2025-07-04|2386.75
#2025-07-07|2355.34
#2025-07-08|2356.12
#2025-07-09|2366.10
#2025-07-10|2352.90
#2025-07-11|2335.65
#2025-07-14|2340.50
#2025-07-15|2316.64
#2025-07-16|2319.07
#2025-07-17|2330.40
#2025-07-18|2336.38
#2025-07-21|2353.50
#2025-07-22|2393.96
#2025-07-23|2477.03
#2025-07-24|2535.51
#2025-07-25|2495.32
#2025-07-28|2479.22
#2025-07-29|2448.51
#2025-07-30|2450.80
#2025-07-31|2456.87
#2025-08-01|2488.27
#2025-08-04|2458.78
#2025-08-05|2479.39
#2025-08-06|2505.65
#2025-08-07|2511.38
#2025-08-08|2529.97
#2025-08-11|2526.04
#2025-08-12|2558.95
#2025-08-13|2604.07
#2025-08-14|2531.87
#2025-08-15|2573.54
#2025-08-18|2579.34
#2025-08-19|2586.48
#2025-08-20|2565.13
#2025-08-21|2533.37
#2025-08-22|2560.88
#2025-08-25|2578.99
#2025-08-26|2544.05
#2025-08-27|2531.15
#2025-08-28|2574.20
#2025-08-29|2565.37
#2025-09-01|2543.41
#2025-09-02|2551.87
#2025-09-03|2515.91
#2025-09-04|2509.06
#2025-09-05|2574.01
#2025-09-08|2587.61
#2025-09-09|2583.69
#2025-09-10|2589.54
#2025-09-11|2598.98
#2025-09-12|2601.18
#2025-09-15|2605.59
#2025-09-16|2632.33
#2025-09-17|2605.78
#2025-09-18|2582.74
#2025-09-19|2575.34
#2025-09-22|2588.84
#2025-09-23|2590.59
#2025-09-24|2588.74
#2025-09-25|2582.01
#2025-09-26|2589.06
#2025-09-29|2578.53
#2025-09-30|2608.67
#2025-10-01|2584.62
#2025-10-02|2572.22
#2025-10-03|2626.67
#2025-10-06|2677.73
#2025-10-07|2658.24
#2025-10-08|2657.58
#2025-10-09|2669.10
#2025-10-10|2636.74
#2025-10-13|2637.69
#2025-10-14|2581.18
#2025-10-15|2641.62
#2025-10-16|2658.50
#2025-10-17|2640.58
#2025-10-20|2708.24
#2025-10-21|2673.52
#2025-10-22|2697.21
#2025-10-23|2680.42
#2025-10-24|2710.01
#2025-10-27|2764.34
#2025-10-28|2729.40
#2025-10-29|2735.76
#2025-10-30|2709.43
#2025-10-31|2750.26
#2025-11-03|2749.01
#2025-11-04|2729.11
#2025-11-05|2690.90
#2025-11-06|2775.75
#2025-11-07|2776.78
#2025-11-10|2754.05
#2025-11-11|2734.63
#2025-11-12|2755.53
#2025-11-13|2792.13
#2025-11-14|2749.74
#2025-11-17|2714.82
#2025-11-18|2608.60
#2025-11-19|2568.89
#2025-11-20|2602.27
#2025-11-21|2593.12
#2025-11-24|2589.15
#2025-11-25|2606.51
#2025-11-26|2654.76
#2025-11-27|2666.40
#2025-11-28|2682.88
#2025-12-01|2664.92
#2025-12-02|2658.23
#2025-12-03|2676.23
#2025-12-04|2772.20
#2025-12-05|2722.54
#2025-12-08|2752.50
#2025-12-09|2744.80
#2025-12-10|2757.94
#2025-12-11|2759.53
#2025-12-12|2813.09
#2025-12-15|2816.91
#2025-12-16|2758.69
#2025-12-17|2745.78
#2025-12-18|2724.32
#2025-12-19|2713.65
#2025-12-22|2751.11
#2025-12-23|2771.15
#2025-12-24|2769.31
#2025-12-25|2771.66
#2025-12-26|2757.13
#2025-12-29|2786.44
#2025-12-30|2759.50
#2025-12-31|2752.28
#2026-01-01|2752.28
#2026-01-02|2755.09
#2026-01-05|2832.68
#2026-01-06|2898.27
#2026-01-07|2869.80
#2026-01-08|2845.48
#2026-01-09|2853.75
#2026-01-12|2852.30
#2026-01-13|2919.91
#2026-01-14|2973.29
#2026-01-15|2993.74
#2026-01-16|2989.78
#2026-01-19|2999.44
#2026-01-20|2969.48
#2026-01-21|2942.71
#2026-01-22|2946.16
#2026-01-23|2946.92
#2026-01-26|2958.86
#2026-01-27|2991.20
#2026-01-28|2971.27
#2026-01-29|2985.93
#2026-01-30|2981.46
#2026-02-02|2943.98
#2026-02-03|3053.38
#2026-02-04|3042.00
#2026-02-05|3022.88
#2026-02-06|3078.27
#2026-02-09|3212.90
#2026-02-10|3303.63
#2026-02-11|3316.00
#2026-02-12|3352.76
#2026-02-13|3255.04
#2026-02-16|3219.78
#2026-02-17|3166.41
#2026-02-18|3196.54
#2026-02-19|3228.71
#2026-02-20|3211.87
#2026-02-23|3221.02
#2026-02-24|3205.51
#2026-02-25|3235.45
#2026-02-26|3287.93
#2026-02-27|3337.52
#2026-03-02|3298.85
#2026-03-03|3186.66
#2026-03-04|3064.89
#2026-03-05|3126.09
#2026-03-06|3110.38
#2026-03-09|2974.10
#2026-03-10|3086.36
#2026-03-11|3082.11
#2026-03-12|3061.41
#2026-03-13|3044.25
#2026-03-16|3024.68
#2026-03-17|3064.18
#2026-03-18|3157.89
#2026-03-19|3067.86
#2026-03-20|3046.77
#2026-03-23|2929.04
#2026-03-24|2986.58
#2026-03-25|3051.56
#2026-03-26|3042.45
#2026-03-27|3039.69
#2026-03-30|2967.30
#2026-03-31|2904.79
#2026-04-01|3090.92
#2026-04-02|3021.67