Table Data - Nasdaq Japan Industrial Goods and Services Large Mid Cap Total Return Index
| Title | Nasdaq Japan Industrial Goods and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQJP5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQJP5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 528.67 |
| 2001-04-02 | 517.01 |
| 2001-04-03 | 525.12 |
| 2001-04-04 | 525.57 |
| 2001-04-05 | 540.25 |
| 2001-04-06 | 549.28 |
| 2001-04-09 | 526.63 |
| 2001-04-10 | 515.18 |
| 2001-04-11 | 531.53 |
| 2001-04-12 | 549.38 |
| 2001-04-13 | . |
| 2001-04-16 | 539.02 |
| 2001-04-17 | 535.15 |
| 2001-04-18 | 558.00 |
| 2001-04-19 | 577.01 |
| 2001-04-20 | 569.07 |
| 2001-04-23 | 571.74 |
| 2001-04-24 | 568.28 |
| 2001-04-25 | 575.01 |
| 2001-04-26 | 580.22 |
| 2001-04-27 | 572.77 |
| 2001-04-30 | 573.93 |
| 2001-05-01 | 605.11 |
| 2001-05-02 | 608.68 |
| 2001-05-03 | 613.46 |
| 2001-05-04 | 613.56 |
| 2001-05-07 | 619.47 |
| 2001-05-08 | 605.40 |
| 2001-05-09 | 594.76 |
| 2001-05-10 | 583.00 |
| 2001-05-11 | 588.46 |
| 2001-05-14 | 577.21 |
| 2001-05-15 | 579.70 |
| 2001-05-16 | 563.73 |
| 2001-05-17 | 575.47 |
| 2001-05-18 | 576.23 |
| 2001-05-21 | 587.84 |
| 2001-05-22 | 593.15 |
| 2001-05-23 | 602.47 |
| 2001-05-24 | 599.04 |
| 2001-05-25 | 590.74 |
| 2001-05-28 | . |
| 2001-05-29 | 593.91 |
| 2001-05-30 | 576.49 |
| 2001-05-31 | 569.06 |
| 2001-06-01 | 570.43 |
| 2001-06-04 | 568.64 |
| 2001-06-05 | 560.30 |
| 2001-06-06 | 561.85 |
| 2001-06-07 | 570.31 |
| 2001-06-08 | 574.34 |
| 2001-06-11 | 560.16 |
| 2001-06-12 | 545.50 |
| 2001-06-13 | 543.67 |
| 2001-06-14 | 542.70 |
| 2001-06-15 | 528.86 |
| 2001-06-18 | 521.52 |
| 2001-06-19 | 520.10 |
| 2001-06-20 | 522.08 |
| 2001-06-21 | 527.07 |
| 2001-06-22 | 534.39 |
| 2001-06-25 | 532.97 |
| 2001-06-26 | 535.61 |
| 2001-06-27 | 527.28 |
| 2001-06-28 | 516.73 |
| 2001-06-29 | 529.68 |
| 2001-07-02 | 521.26 |
| 2001-07-03 | 521.30 |
| 2001-07-04 | . |
| 2001-07-05 | 507.37 |
| 2001-07-06 | 490.32 |
| 2001-07-09 | 487.61 |
| 2001-07-10 | 495.60 |
| 2001-07-11 | 487.20 |
| 2001-07-12 | 503.95 |
| 2001-07-13 | 497.72 |
| 2001-07-16 | 493.59 |
| 2001-07-17 | 483.49 |
| 2001-07-18 | 480.01 |
| 2001-07-19 | 484.22 |
| 2001-07-20 | 485.78 |
| 2001-07-23 | 471.38 |
| 2001-07-24 | 479.79 |
| 2001-07-25 | 486.38 |
| 2001-07-26 | 484.63 |
| 2001-07-27 | 478.32 |
| 2001-07-30 | 461.40 |
| 2001-07-31 | 475.65 |
| 2001-08-01 | 480.20 |
| 2001-08-02 | 507.33 |
| 2001-08-03 | 503.21 |
| 2001-08-06 | 497.31 |
| 2001-08-07 | 505.16 |
| 2001-08-08 | 501.01 |
| 2001-08-09 | 485.34 |
| 2001-08-10 | 487.69 |
| 2001-08-13 | 469.09 |
| 2001-08-14 | 487.53 |
| 2001-08-15 | 491.56 |
| 2001-08-16 | 480.80 |
| 2001-08-17 | 478.69 |
| 2001-08-20 | 467.51 |
| 2001-08-21 | 472.31 |
| 2001-08-22 | 477.44 |
| 2001-08-23 | 467.98 |
| 2001-08-24 | 470.02 |
| 2001-08-27 | 481.28 |
| 2001-08-28 | 478.58 |
| 2001-08-29 | 475.34 |
| 2001-08-30 | 471.29 |
| 2001-08-31 | 465.40 |
| 2001-09-03 | . |
| 2001-09-04 | 458.73 |
| 2001-09-05 | 451.11 |
| 2001-09-06 | 445.86 |
| 2001-09-07 | 442.13 |
| 2001-09-10 | 425.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 411.08 |
| 2001-09-18 | 418.11 |
| 2001-09-19 | 430.11 |
| 2001-09-20 | 422.54 |
| 2001-09-21 | 410.97 |
| 2001-09-24 | 407.93 |
| 2001-09-25 | 418.62 |
| 2001-09-26 | 408.33 |
| 2001-09-27 | 400.18 |
| 2001-09-28 | 408.67 |
| 2001-10-01 | 409.88 |
| 2001-10-02 | 415.40 |
| 2001-10-03 | 407.49 |
| 2001-10-04 | 423.08 |
| 2001-10-05 | 432.01 |
| 2001-10-08 | 433.50 |
| 2001-10-09 | 426.23 |
| 2001-10-10 | 419.69 |
| 2001-10-11 | 434.40 |
| 2001-10-12 | 447.69 |
| 2001-10-15 | 440.71 |
| 2001-10-16 | 442.65 |
| 2001-10-17 | 452.50 |
| 2001-10-18 | 442.03 |
| 2001-10-19 | 446.83 |
| 2001-10-22 | 447.60 |
| 2001-10-23 | 455.55 |
| 2001-10-24 | 451.39 |
| 2001-10-25 | 453.92 |
| 2001-10-26 | 447.29 |
| 2001-10-29 | 440.73 |
| 2001-10-30 | 434.63 |
| 2001-10-31 | 423.84 |
| 2001-11-01 | 431.07 |
| 2001-11-02 | 436.36 |
| 2001-11-05 | 438.65 |
| 2001-11-06 | 448.94 |
| 2001-11-07 | 432.12 |
| 2001-11-08 | 439.77 |
| 2001-11-09 | 437.24 |
| 2001-11-12 | 430.87 |
| 2001-11-13 | 419.41 |
| 2001-11-14 | 422.45 |
| 2001-11-15 | 435.25 |
| 2001-11-16 | 447.04 |
| 2001-11-19 | 449.08 |
| 2001-11-20 | 441.71 |
| 2001-11-21 | 438.27 |
| 2001-11-22 | . |
| 2001-11-23 | 437.98 |
| 2001-11-26 | 451.02 |
| 2001-11-27 | 451.60 |
| 2001-11-28 | 438.24 |
| 2001-11-29 | 433.62 |
| 2001-11-30 | 441.87 |
| 2001-12-03 | 427.31 |
| 2001-12-04 | 423.90 |
| 2001-12-05 | 436.96 |
| 2001-12-06 | 449.72 |
| 2001-12-07 | 440.19 |
| 2001-12-10 | 425.99 |
| 2001-12-11 | 418.92 |
| 2001-12-12 | 432.49 |
| 2001-12-13 | 420.39 |
| 2001-12-14 | 417.67 |
| 2001-12-17 | 408.99 |
| 2001-12-18 | 412.84 |
| 2001-12-19 | 410.37 |
| 2001-12-20 | 409.28 |
| 2001-12-21 | 399.59 |
| 2001-12-24 | 398.35 |
| 2001-12-25 | . |
| 2001-12-26 | 392.03 |
| 2001-12-27 | 402.58 |
| 2001-12-28 | 405.78 |
| 2001-12-31 | 406.21 |
| 2002-01-01 | . |
| 2002-01-02 | 402.95 |
| 2002-01-03 | 404.25 |
| 2002-01-04 | 422.01 |
| 2002-01-07 | 425.77 |
| 2002-01-08 | 412.20 |
| 2002-01-09 | 410.41 |
| 2002-01-10 | 404.05 |
| 2002-01-11 | 403.99 |
| 2002-01-14 | 405.15 |
| 2002-01-15 | 393.48 |
| 2002-01-16 | 389.62 |
| 2002-01-17 | 387.54 |
| 2002-01-18 | 395.34 |
| 2002-01-21 | . |
| 2002-01-22 | 382.20 |
| 2002-01-23 | 379.86 |
| 2002-01-24 | 380.04 |
| 2002-01-25 | 385.63 |
| 2002-01-28 | 392.09 |
| 2002-01-29 | 384.29 |
| 2002-01-30 | 376.15 |
| 2002-01-31 | 378.06 |
| 2002-02-01 | 366.91 |
| 2002-02-04 | 363.21 |
| 2002-02-05 | 357.85 |
| 2002-02-06 | 357.96 |
| 2002-02-07 | 362.14 |
| 2002-02-08 | 362.42 |
| 2002-02-11 | 365.64 |
| 2002-02-12 | 378.27 |
| 2002-02-13 | 379.14 |
| 2002-02-14 | 387.77 |
| 2002-02-15 | 386.56 |
| 2002-02-18 | . |
| 2002-02-19 | 377.58 |
| 2002-02-20 | 374.11 |
| 2002-02-21 | 389.13 |
| 2002-02-22 | 391.65 |
| 2002-02-25 | 391.69 |
| 2002-02-26 | 389.46 |
| 2002-02-27 | 400.61 |
| 2002-02-28 | 406.15 |
| 2002-03-01 | 415.69 |
| 2002-03-04 | 448.00 |
| 2002-03-05 | 445.12 |
| 2002-03-06 | 442.33 |
| 2002-03-07 | 465.56 |
| 2002-03-08 | 474.09 |
| 2002-03-11 | 485.25 |
| 2002-03-12 | 464.98 |
| 2002-03-13 | 448.14 |
| 2002-03-14 | 457.08 |
| 2002-03-15 | 467.35 |
| 2002-03-18 | 453.13 |
| 2002-03-19 | 465.67 |
| 2002-03-20 | 460.34 |
| 2002-03-21 | 458.44 |
| 2002-03-22 | 446.53 |
| 2002-03-25 | 439.92 |
| 2002-03-26 | 438.74 |
| 2002-03-27 | 444.37 |
| 2002-03-28 | 449.10 |
| 2002-03-29 | . |
| 2002-04-01 | 431.91 |
| 2002-04-02 | 446.98 |
| 2002-04-03 | 455.51 |
| 2002-04-04 | 458.17 |
| 2002-04-05 | 454.59 |
| 2002-04-08 | 453.14 |
| 2002-04-09 | 439.74 |
| 2002-04-10 | 438.60 |
| 2002-04-11 | 435.46 |
| 2002-04-12 | 428.85 |
| 2002-04-15 | 437.02 |
| 2002-04-16 | 448.19 |
| 2002-04-17 | 458.90 |
| 2002-04-18 | 462.17 |
| 2002-04-19 | 452.89 |
| 2002-04-22 | 464.21 |
| 2002-04-23 | 464.64 |
| 2002-04-24 | 464.52 |
| 2002-04-25 | 469.06 |
| 2002-04-26 | 467.64 |
| 2002-04-29 | 466.79 |
| 2002-04-30 | 462.44 |
| 2002-05-01 | 466.09 |
| 2002-05-02 | 467.20 |
| 2002-05-03 | 470.83 |
| 2002-05-06 | 469.35 |
| 2002-05-07 | 456.49 |
| 2002-05-08 | 458.97 |
| 2002-05-09 | 464.86 |
| 2002-05-10 | 464.63 |
| 2002-05-13 | 456.66 |
| 2002-05-14 | 451.96 |
| 2002-05-15 | 470.79 |
| 2002-05-16 | 477.22 |
| 2002-05-17 | 491.14 |
| 2002-05-20 | 492.29 |
| 2002-05-21 | 496.02 |
| 2002-05-22 | 501.28 |
| 2002-05-23 | 498.10 |
| 2002-05-24 | 496.37 |
| 2002-05-27 | . |
| 2002-05-28 | 492.71 |
| 2002-05-29 | 487.33 |
| 2002-05-30 | 489.31 |
| 2002-05-31 | 484.48 |
| 2002-06-03 | 492.38 |
| 2002-06-04 | 480.98 |
| 2002-06-05 | 477.85 |
| 2002-06-06 | 475.77 |
| 2002-06-07 | 468.62 |
| 2002-06-10 | 466.07 |
| 2002-06-11 | 463.65 |
| 2002-06-12 | 457.86 |
| 2002-06-13 | 453.25 |
| 2002-06-14 | 446.86 |
| 2002-06-17 | 436.26 |
| 2002-06-18 | 444.28 |
| 2002-06-19 | 428.23 |
| 2002-06-20 | 434.92 |
| 2002-06-21 | 430.54 |
| 2002-06-24 | 436.84 |
| 2002-06-25 | 437.61 |
| 2002-06-26 | 429.82 |
| 2002-06-27 | 436.27 |
| 2002-06-28 | 450.32 |
| 2002-07-01 | 449.50 |
| 2002-07-02 | 449.89 |
| 2002-07-03 | 455.95 |
| 2002-07-04 | . |
| 2002-07-05 | 455.19 |
| 2002-07-08 | 459.90 |
| 2002-07-09 | 468.27 |
| 2002-07-10 | 458.02 |
| 2002-07-11 | 452.59 |
| 2002-07-12 | 456.22 |
| 2002-07-15 | 450.32 |
| 2002-07-16 | 444.52 |
| 2002-07-17 | 444.55 |
| 2002-07-18 | 455.34 |
| 2002-07-19 | 444.37 |
| 2002-07-22 | 437.29 |
| 2002-07-23 | 434.33 |
| 2002-07-24 | 425.04 |
| 2002-07-25 | 422.10 |
| 2002-07-26 | 399.32 |
| 2002-07-29 | 397.65 |
| 2002-07-30 | 410.87 |
| 2002-07-31 | 404.17 |
| 2002-08-01 | 398.23 |
| 2002-08-02 | 393.40 |
| 2002-08-05 | 390.17 |
| 2002-08-06 | 375.82 |
| 2002-08-07 | 394.38 |
| 2002-08-08 | 391.94 |
| 2002-08-09 | 401.98 |
| 2002-08-12 | 397.92 |
| 2002-08-13 | 396.08 |
| 2002-08-14 | 403.26 |
| 2002-08-15 | 407.18 |
| 2002-08-16 | 409.59 |
| 2002-08-19 | 398.55 |
| 2002-08-20 | 398.74 |
| 2002-08-21 | 400.05 |
| 2002-08-22 | 404.83 |
| 2002-08-23 | 410.68 |
| 2002-08-26 | 419.45 |
| 2002-08-27 | 413.65 |
| 2002-08-28 | 406.66 |
| 2002-08-29 | 396.73 |
| 2002-08-30 | 395.90 |
| 2002-09-02 | . |
| 2002-09-03 | 385.50 |
| 2002-09-04 | 376.80 |
| 2002-09-05 | 382.73 |
| 2002-09-06 | 377.41 |
| 2002-09-09 | 386.03 |
| 2002-09-10 | 383.07 |
| 2002-09-11 | 386.06 |
| 2002-09-12 | 387.36 |
| 2002-09-13 | 377.12 |
| 2002-09-16 | 373.55 |
| 2002-09-17 | 382.71 |
| 2002-09-18 | 385.12 |
| 2002-09-19 | 390.12 |
| 2002-09-20 | 375.96 |
| 2002-09-23 | 374.39 |
| 2002-09-24 | 367.13 |
| 2002-09-25 | 363.58 |
| 2002-09-26 | 371.03 |
| 2002-09-27 | 378.34 |
| 2002-09-30 | 374.63 |
| 2002-10-01 | 363.39 |
| 2002-10-02 | 356.29 |
| 2002-10-03 | 348.87 |
| 2002-10-04 | 347.47 |
| 2002-10-07 | 329.72 |
| 2002-10-08 | 329.63 |
| 2002-10-09 | 323.59 |
| 2002-10-10 | 319.88 |
| 2002-10-11 | 325.71 |
| 2002-10-14 | 325.50 |
| 2002-10-15 | 338.37 |
| 2002-10-16 | 341.75 |
| 2002-10-17 | 338.66 |
| 2002-10-18 | 344.29 |
| 2002-10-21 | 340.33 |
| 2002-10-22 | 325.82 |
| 2002-10-23 | 329.51 |
| 2002-10-24 | 325.82 |
| 2002-10-25 | 332.35 |
| 2002-10-28 | 335.03 |
| 2002-10-29 | 338.40 |
| 2002-10-30 | 337.28 |
| 2002-10-31 | 333.23 |
| 2002-11-01 | 334.35 |
| 2002-11-04 | 333.74 |
| 2002-11-05 | 351.51 |
| 2002-11-06 | 352.02 |
| 2002-11-07 | 353.61 |
| 2002-11-08 | 346.28 |
| 2002-11-11 | 337.92 |
| 2002-11-12 | 330.85 |
| 2002-11-13 | 327.59 |
| 2002-11-14 | 322.11 |
| 2002-11-15 | 330.50 |
| 2002-11-18 | 322.33 |
| 2002-11-19 | 325.83 |
| 2002-11-20 | 326.65 |
| 2002-11-21 | 337.14 |
| 2002-11-22 | 343.36 |
| 2002-11-25 | 348.91 |
| 2002-11-26 | 348.30 |
| 2002-11-27 | 348.51 |
| 2002-11-28 | . |
| 2002-11-29 | 363.05 |
| 2002-12-02 | 355.43 |
| 2002-12-03 | 356.24 |
| 2002-12-04 | 346.06 |
| 2002-12-05 | 339.74 |
| 2002-12-06 | 343.76 |
| 2002-12-09 | 344.77 |
| 2002-12-10 | 341.47 |
| 2002-12-11 | 338.83 |
| 2002-12-12 | 338.56 |
| 2002-12-13 | 337.35 |
| 2002-12-16 | 332.23 |
| 2002-12-17 | 336.74 |
| 2002-12-18 | 331.25 |
| 2002-12-19 | 333.97 |
| 2002-12-20 | 331.68 |
| 2002-12-23 | 332.67 |
| 2002-12-24 | 336.71 |
| 2002-12-25 | . |
| 2002-12-26 | 343.63 |
| 2002-12-27 | 344.67 |
| 2002-12-30 | 342.67 |
| 2002-12-31 | 342.25 |
| 2003-01-01 | . |
| 2003-01-02 | 339.03 |
| 2003-01-03 | 339.08 |
| 2003-01-06 | 350.42 |
| 2003-01-07 | 347.12 |
| 2003-01-08 | 340.45 |
| 2003-01-09 | 338.40 |
| 2003-01-10 | 338.03 |
| 2003-01-13 | 339.72 |
| 2003-01-14 | 345.71 |
| 2003-01-15 | 353.01 |
| 2003-01-16 | 354.45 |
| 2003-01-17 | 359.77 |
| 2003-01-20 | . |
| 2003-01-21 | 356.71 |
| 2003-01-22 | 357.19 |
| 2003-01-23 | 370.95 |
| 2003-01-24 | 368.25 |
| 2003-01-27 | 358.73 |
| 2003-01-28 | 354.36 |
| 2003-01-29 | 345.19 |
| 2003-01-30 | 342.09 |
| 2003-01-31 | 337.75 |
| 2003-02-03 | 343.93 |
| 2003-02-04 | 348.65 |
| 2003-02-05 | 347.74 |
| 2003-02-06 | 344.94 |
| 2003-02-07 | 339.34 |
| 2003-02-10 | 339.28 |
| 2003-02-11 | 338.23 |
| 2003-02-12 | 345.35 |
| 2003-02-13 | 344.41 |
| 2003-02-14 | 350.18 |
| 2003-02-17 | . |
| 2003-02-18 | 356.09 |
| 2003-02-19 | 356.57 |
| 2003-02-20 | 355.07 |
| 2003-02-21 | 348.76 |
| 2003-02-24 | 352.63 |
| 2003-02-25 | 346.73 |
| 2003-02-26 | 346.14 |
| 2003-02-27 | 342.87 |
| 2003-02-28 | 343.13 |
| 2003-03-03 | 348.84 |
| 2003-03-04 | 348.98 |
| 2003-03-05 | 349.19 |
| 2003-03-06 | 345.73 |
| 2003-03-07 | 337.59 |
| 2003-03-10 | 333.13 |
| 2003-03-11 | 323.81 |
| 2003-03-12 | 328.68 |
| 2003-03-13 | 323.32 |
| 2003-03-14 | 327.84 |
| 2003-03-17 | 323.74 |
| 2003-03-18 | 326.39 |
| 2003-03-19 | 328.45 |
| 2003-03-20 | 333.28 |
| 2003-03-21 | 329.73 |
| 2003-03-24 | 341.82 |
| 2003-03-25 | 333.33 |
| 2003-03-26 | 338.54 |
| 2003-03-27 | 339.70 |
| 2003-03-28 | 334.90 |
| 2003-03-31 | 326.10 |
| 2003-04-01 | 326.89 |
| 2003-04-02 | 329.04 |
| 2003-04-03 | 326.84 |
| 2003-04-04 | 325.83 |
| 2003-04-07 | 333.29 |
| 2003-04-08 | 328.90 |
| 2003-04-09 | 323.75 |
| 2003-04-10 | 322.50 |
| 2003-04-11 | 311.94 |
| 2003-04-14 | 306.37 |
| 2003-04-15 | 312.12 |
| 2003-04-16 | 314.98 |
| 2003-04-17 | 312.66 |
| 2003-04-18 | . |
| 2003-04-21 | 316.18 |
| 2003-04-22 | 311.00 |
| 2003-04-23 | 308.33 |
| 2003-04-24 | 311.09 |
| 2003-04-25 | 303.41 |
| 2003-04-28 | 298.53 |
| 2003-04-29 | 298.94 |
| 2003-04-30 | 313.39 |
| 2003-05-01 | 316.55 |
| 2003-05-02 | 317.78 |
| 2003-05-05 | 318.53 |
| 2003-05-06 | 329.12 |
| 2003-05-07 | 335.47 |
| 2003-05-08 | 330.68 |
| 2003-05-09 | 330.39 |
| 2003-05-12 | 332.59 |
| 2003-05-13 | 334.51 |
| 2003-05-14 | 338.63 |
| 2003-05-15 | 333.38 |
| 2003-05-16 | 331.06 |
| 2003-05-19 | 326.64 |
| 2003-05-20 | 326.56 |
| 2003-05-21 | 322.49 |
| 2003-05-22 | 321.34 |
| 2003-05-23 | 329.94 |
| 2003-05-26 | . |
| 2003-05-27 | 328.05 |
| 2003-05-28 | 327.99 |
| 2003-05-29 | 335.62 |
| 2003-05-30 | 334.98 |
| 2003-06-02 | 346.19 |
| 2003-06-03 | 344.96 |
| 2003-06-04 | 344.19 |
| 2003-06-05 | 354.20 |
| 2003-06-06 | 354.16 |
| 2003-06-09 | 362.13 |
| 2003-06-10 | 361.43 |
| 2003-06-11 | 364.59 |
| 2003-06-12 | 361.15 |
| 2003-06-13 | 362.65 |
| 2003-06-16 | 354.30 |
| 2003-06-17 | 360.73 |
| 2003-06-18 | 363.62 |
| 2003-06-19 | 363.01 |
| 2003-06-20 | 364.43 |
| 2003-06-23 | 369.60 |
| 2003-06-24 | 360.15 |
| 2003-06-25 | 362.97 |
| 2003-06-26 | 359.71 |
| 2003-06-27 | 368.00 |
| 2003-06-30 | 367.75 |
| 2003-07-01 | 379.68 |
| 2003-07-02 | 397.34 |
| 2003-07-03 | 408.03 |
| 2003-07-04 | . |
| 2003-07-07 | 418.03 |
| 2003-07-08 | 424.09 |
| 2003-07-09 | 425.50 |
| 2003-07-10 | 420.67 |
| 2003-07-11 | 405.81 |
| 2003-07-14 | 410.78 |
| 2003-07-15 | 410.61 |
| 2003-07-16 | 404.53 |
| 2003-07-17 | 389.83 |
| 2003-07-18 | 391.59 |
| 2003-07-21 | 393.01 |
| 2003-07-22 | 392.48 |
| 2003-07-23 | 403.27 |
| 2003-07-24 | 405.38 |
| 2003-07-25 | 405.44 |
| 2003-07-28 | 412.36 |
| 2003-07-29 | 412.67 |
| 2003-07-30 | 398.02 |
| 2003-07-31 | 390.95 |
| 2003-08-01 | 396.33 |
| 2003-08-04 | 392.90 |
| 2003-08-05 | 387.66 |
| 2003-08-06 | 384.30 |
| 2003-08-07 | 382.38 |
| 2003-08-08 | 386.30 |
| 2003-08-11 | 395.33 |
| 2003-08-12 | 399.76 |
| 2003-08-13 | 404.81 |
| 2003-08-14 | 412.53 |
| 2003-08-15 | 411.74 |
| 2003-08-18 | 419.47 |
| 2003-08-19 | 430.59 |
| 2003-08-20 | 444.23 |
| 2003-08-21 | 444.71 |
| 2003-08-22 | 443.17 |
| 2003-08-25 | 443.50 |
| 2003-08-26 | 446.00 |
| 2003-08-27 | 444.71 |
| 2003-08-28 | 442.76 |
| 2003-08-29 | 452.57 |
| 2003-09-01 | . |
| 2003-09-02 | 465.75 |
| 2003-09-03 | 467.62 |
| 2003-09-04 | 458.16 |
| 2003-09-05 | 456.37 |
| 2003-09-08 | 457.07 |
| 2003-09-09 | 471.27 |
| 2003-09-10 | 462.42 |
| 2003-09-11 | 451.64 |
| 2003-09-12 | 455.09 |
| 2003-09-15 | 454.63 |
| 2003-09-16 | 461.91 |
| 2003-09-17 | 465.86 |
| 2003-09-18 | 472.75 |
| 2003-09-19 | 469.08 |
| 2003-09-22 | 455.71 |
| 2003-09-23 | 457.57 |
| 2003-09-24 | 459.15 |
| 2003-09-25 | 448.74 |
| 2003-09-26 | 452.73 |
| 2003-09-29 | 452.55 |
| 2003-09-30 | 449.43 |
| 2003-10-01 | 456.87 |
| 2003-10-02 | 469.69 |
| 2003-10-03 | 478.09 |
| 2003-10-06 | 479.61 |
| 2003-10-07 | 491.25 |
| 2003-10-08 | 478.05 |
| 2003-10-09 | 474.35 |
| 2003-10-10 | 486.79 |
| 2003-10-13 | 485.12 |
| 2003-10-14 | 492.82 |
| 2003-10-15 | 493.30 |
| 2003-10-16 | 502.91 |
| 2003-10-17 | 504.25 |
| 2003-10-20 | 508.15 |
| 2003-10-21 | 506.39 |
| 2003-10-22 | 499.13 |
| 2003-10-23 | 472.51 |
| 2003-10-24 | 475.19 |
| 2003-10-27 | 481.48 |
| 2003-10-28 | 488.62 |
| 2003-10-29 | 501.80 |
| 2003-10-30 | 497.32 |
| 2003-10-31 | 482.44 |
| 2003-11-03 | 476.91 |
| 2003-11-04 | 500.76 |
| 2003-11-05 | 502.48 |
| 2003-11-06 | 489.14 |
| 2003-11-07 | 495.53 |
| 2003-11-10 | 494.20 |
| 2003-11-11 | 473.18 |
| 2003-11-12 | 467.40 |
| 2003-11-13 | 477.69 |
| 2003-11-14 | 469.27 |
| 2003-11-17 | 451.26 |
| 2003-11-18 | 454.99 |
| 2003-11-19 | 440.84 |
| 2003-11-20 | 449.87 |
| 2003-11-21 | 449.60 |
| 2003-11-24 | 447.90 |
| 2003-11-25 | 453.66 |
| 2003-11-26 | 464.60 |
| 2003-11-27 | . |
| 2003-11-28 | 460.11 |
| 2003-12-01 | 471.20 |
| 2003-12-02 | 476.28 |
| 2003-12-03 | 477.07 |
| 2003-12-04 | 480.13 |
| 2003-12-05 | 479.61 |
| 2003-12-08 | 465.30 |
| 2003-12-09 | 463.93 |
| 2003-12-10 | 449.05 |
| 2003-12-11 | 452.31 |
| 2003-12-12 | 462.03 |
| 2003-12-15 | 477.51 |
| 2003-12-16 | 467.67 |
| 2003-12-17 | 461.02 |
| 2003-12-18 | 458.20 |
| 2003-12-19 | 467.51 |
| 2003-12-22 | 474.05 |
| 2003-12-23 | 474.29 |
| 2003-12-24 | 473.99 |
| 2003-12-25 | . |
| 2003-12-26 | 481.03 |
| 2003-12-29 | 485.30 |
| 2003-12-30 | 494.52 |
| 2003-12-31 | 493.43 |
| 2004-01-01 | . |
| 2004-01-02 | 494.12 |
| 2004-01-05 | 504.64 |
| 2004-01-06 | 502.18 |
| 2004-01-07 | 502.37 |
| 2004-01-08 | 507.94 |
| 2004-01-09 | 518.21 |
| 2004-01-12 | 517.92 |
| 2004-01-13 | 513.30 |
| 2004-01-14 | 518.68 |
| 2004-01-15 | 510.81 |
| 2004-01-16 | 515.74 |
| 2004-01-19 | . |
| 2004-01-20 | 521.73 |
| 2004-01-21 | 520.09 |
| 2004-01-22 | 519.91 |
| 2004-01-23 | 521.52 |
| 2004-01-26 | 518.76 |
| 2004-01-27 | 517.53 |
| 2004-01-28 | 513.09 |
| 2004-01-29 | 506.15 |
| 2004-01-30 | 506.98 |
| 2004-02-02 | 507.83 |
| 2004-02-03 | 501.31 |
| 2004-02-04 | 489.26 |
| 2004-02-05 | 489.81 |
| 2004-02-06 | 492.69 |
| 2004-02-09 | 490.69 |
| 2004-02-10 | 487.78 |
| 2004-02-11 | 487.78 |
| 2004-02-12 | 490.90 |
| 2004-02-13 | 494.89 |
| 2004-02-16 | . |
| 2004-02-17 | 503.67 |
| 2004-02-18 | 498.70 |
| 2004-02-19 | 501.02 |
| 2004-02-20 | 491.83 |
| 2004-02-23 | 502.42 |
| 2004-02-24 | 490.94 |
| 2004-02-25 | 487.15 |
| 2004-02-26 | 489.30 |
| 2004-02-27 | 502.05 |
| 2004-03-01 | 516.58 |
| 2004-03-02 | 515.86 |
| 2004-03-03 | 515.84 |
| 2004-03-04 | 512.53 |
| 2004-03-05 | 517.36 |
| 2004-03-08 | 514.29 |
| 2004-03-09 | 516.90 |
| 2004-03-10 | 508.67 |
| 2004-03-11 | 505.91 |
| 2004-03-12 | 502.74 |
| 2004-03-15 | 509.84 |
| 2004-03-16 | 510.37 |
| 2004-03-17 | 522.88 |
| 2004-03-18 | 530.66 |
| 2004-03-19 | 526.79 |
| 2004-03-22 | 526.51 |
| 2004-03-23 | 527.62 |
| 2004-03-24 | 533.75 |
| 2004-03-25 | 545.12 |
| 2004-03-26 | 561.61 |
| 2004-03-29 | 562.36 |
| 2004-03-30 | 557.78 |
| 2004-03-31 | 566.55 |
| 2004-04-01 | 568.02 |
| 2004-04-02 | 569.69 |
| 2004-04-05 | 579.04 |
| 2004-04-06 | 580.74 |
| 2004-04-07 | 580.00 |
| 2004-04-08 | 575.20 |
| 2004-04-09 | . |
| 2004-04-12 | 577.53 |
| 2004-04-13 | 576.30 |
| 2004-04-14 | 567.14 |
| 2004-04-15 | 554.33 |
| 2004-04-16 | 555.07 |
| 2004-04-19 | 547.97 |
| 2004-04-20 | 559.95 |
| 2004-04-21 | 555.67 |
| 2004-04-22 | 553.39 |
| 2004-04-23 | 563.65 |
| 2004-04-26 | 564.90 |
| 2004-04-27 | 555.47 |
| 2004-04-28 | 551.04 |
| 2004-04-29 | 549.86 |
| 2004-04-30 | 532.09 |
| 2004-05-03 | 531.87 |
| 2004-05-04 | 534.51 |
| 2004-05-05 | 540.46 |
| 2004-05-06 | 525.93 |
| 2004-05-07 | 511.37 |
| 2004-05-10 | 477.63 |
| 2004-05-11 | 480.64 |
| 2004-05-12 | 494.04 |
| 2004-05-13 | 474.43 |
| 2004-05-14 | 473.70 |
| 2004-05-17 | 457.52 |
| 2004-05-18 | 465.25 |
| 2004-05-19 | 487.00 |
| 2004-05-20 | 480.49 |
| 2004-05-21 | 497.77 |
| 2004-05-24 | 496.05 |
| 2004-05-25 | 490.13 |
| 2004-05-26 | 501.15 |
| 2004-05-27 | 505.69 |
| 2004-05-28 | 514.12 |
| 2004-05-31 | . |
| 2004-06-01 | 518.31 |
| 2004-06-02 | 514.82 |
| 2004-06-03 | 500.11 |
| 2004-06-04 | 499.74 |
| 2004-06-07 | 519.74 |
| 2004-06-08 | 525.61 |
| 2004-06-09 | 522.89 |
| 2004-06-10 | 526.97 |
| 2004-06-11 | . |
| 2004-06-14 | 515.78 |
| 2004-06-15 | 513.15 |
| 2004-06-16 | 520.70 |
| 2004-06-17 | 521.91 |
| 2004-06-18 | 515.92 |
| 2004-06-21 | 524.70 |
| 2004-06-22 | 520.86 |
| 2004-06-23 | 522.69 |
| 2004-06-24 | 535.08 |
| 2004-06-25 | 537.35 |
| 2004-06-28 | 540.92 |
| 2004-06-29 | 536.60 |
| 2004-06-30 | 531.26 |
| 2004-07-01 | 537.90 |
| 2004-07-02 | 528.20 |
| 2004-07-05 | . |
| 2004-07-06 | 515.30 |
| 2004-07-07 | 513.46 |
| 2004-07-08 | 510.53 |
| 2004-07-09 | 516.69 |
| 2004-07-12 | 522.25 |
| 2004-07-13 | 518.81 |
| 2004-07-14 | 510.41 |
| 2004-07-15 | 506.70 |
| 2004-07-16 | 513.57 |
| 2004-07-19 | 515.54 |
| 2004-07-20 | 505.33 |
| 2004-07-21 | 506.18 |
| 2004-07-22 | 500.59 |
| 2004-07-23 | 492.55 |
| 2004-07-26 | 490.34 |
| 2004-07-27 | 481.28 |
| 2004-07-28 | 485.89 |
| 2004-07-29 | 478.17 |
| 2004-07-30 | 493.13 |
| 2004-08-02 | 494.64 |
| 2004-08-03 | 493.55 |
| 2004-08-04 | 482.54 |
| 2004-08-05 | 485.85 |
| 2004-08-06 | 489.07 |
| 2004-08-09 | 483.34 |
| 2004-08-10 | 483.10 |
| 2004-08-11 | 485.76 |
| 2004-08-12 | 483.63 |
| 2004-08-13 | 475.35 |
| 2004-08-16 | 470.54 |
| 2004-08-17 | 475.83 |
| 2004-08-18 | 481.25 |
| 2004-08-19 | 491.15 |
| 2004-08-20 | 493.79 |
| 2004-08-23 | 496.95 |
| 2004-08-24 | 497.67 |
| 2004-08-25 | 498.30 |
| 2004-08-26 | 501.64 |
| 2004-08-27 | 504.33 |
| 2004-08-30 | 502.82 |
| 2004-08-31 | 498.88 |
| 2004-09-01 | 501.18 |
| 2004-09-02 | 502.97 |
| 2004-09-03 | 493.80 |
| 2004-09-06 | . |
| 2004-09-07 | 511.61 |
| 2004-09-08 | 511.30 |
| 2004-09-09 | 505.02 |
| 2004-09-10 | 503.87 |
| 2004-09-13 | 512.65 |
| 2004-09-14 | 518.60 |
| 2004-09-15 | 508.13 |
| 2004-09-16 | 506.74 |
| 2004-09-17 | 502.98 |
| 2004-09-20 | 503.94 |
| 2004-09-21 | 504.33 |
| 2004-09-22 | 500.93 |
| 2004-09-23 | 502.31 |
| 2004-09-24 | 493.36 |
| 2004-09-27 | 491.32 |
| 2004-09-28 | 486.36 |
| 2004-09-29 | 487.83 |
| 2004-09-30 | 500.53 |
| 2004-10-01 | 504.89 |
| 2004-10-04 | 515.78 |
| 2004-10-05 | 513.50 |
| 2004-10-06 | 517.47 |
| 2004-10-07 | 516.87 |
| 2004-10-08 | 522.54 |
| 2004-10-11 | 525.05 |
| 2004-10-12 | 516.83 |
| 2004-10-13 | 515.73 |
| 2004-10-14 | 506.14 |
| 2004-10-15 | 507.71 |
| 2004-10-18 | 505.39 |
| 2004-10-19 | 513.00 |
| 2004-10-20 | 504.70 |
| 2004-10-21 | 506.07 |
| 2004-10-22 | 512.85 |
| 2004-10-25 | 511.50 |
| 2004-10-26 | 508.73 |
| 2004-10-27 | 509.67 |
| 2004-10-28 | 521.68 |
| 2004-10-29 | 514.06 |
| 2004-11-01 | 513.94 |
| 2004-11-02 | 521.58 |
| 2004-11-03 | 522.02 |
| 2004-11-04 | 525.41 |
| 2004-11-05 | 531.10 |
| 2004-11-08 | 527.14 |
| 2004-11-09 | 525.36 |
| 2004-11-10 | 517.20 |
| 2004-11-11 | 513.25 |
| 2004-11-12 | 524.29 |
| 2004-11-15 | 532.98 |
| 2004-11-16 | 531.55 |
| 2004-11-17 | 536.66 |
| 2004-11-18 | 533.60 |
| 2004-11-19 | 544.61 |
| 2004-11-22 | 531.42 |
| 2004-11-23 | 529.78 |
| 2004-11-24 | 532.49 |
| 2004-11-25 | . |
| 2004-11-26 | 534.09 |
| 2004-11-29 | 543.42 |
| 2004-11-30 | 541.34 |
| 2004-12-01 | 533.69 |
| 2004-12-02 | 540.09 |
| 2004-12-03 | 548.34 |
| 2004-12-06 | 545.13 |
| 2004-12-07 | 538.98 |
| 2004-12-08 | 531.11 |
| 2004-12-09 | 522.51 |
| 2004-12-10 | 517.35 |
| 2004-12-13 | 519.85 |
| 2004-12-14 | 522.88 |
| 2004-12-15 | 531.81 |
| 2004-12-16 | 528.96 |
| 2004-12-17 | 533.04 |
| 2004-12-20 | 537.45 |
| 2004-12-21 | 536.16 |
| 2004-12-22 | 541.49 |
| 2004-12-23 | 543.95 |
| 2004-12-24 | . |
| 2004-12-27 | 553.10 |
| 2004-12-28 | 555.49 |
| 2004-12-29 | 548.40 |
| 2004-12-30 | 558.17 |
| 2004-12-31 | 561.25 |
| 2005-01-03 | 559.04 |
| 2005-01-04 | 553.43 |
| 2005-01-05 | 553.55 |
| 2005-01-06 | 547.46 |
| 2005-01-07 | 546.80 |
| 2005-01-10 | 548.76 |
| 2005-01-11 | 557.21 |
| 2005-01-12 | 561.70 |
| 2005-01-13 | 558.44 |
| 2005-01-14 | 561.73 |
| 2005-01-17 | . |
| 2005-01-18 | 562.92 |
| 2005-01-19 | 562.44 |
| 2005-01-20 | 552.87 |
| 2005-01-21 | 550.21 |
| 2005-01-24 | 556.44 |
| 2005-01-25 | 549.50 |
| 2005-01-26 | 559.27 |
| 2005-01-27 | 555.67 |
#2005-01-28| 552.73
#2005-01-31| 553.23
#2005-02-01| 550.85
#2005-02-02| 554.95
#2005-02-03| 549.35
#2005-02-04| 552.69
#2005-02-07| 554.33
#2005-02-08| 547.68
#2005-02-09| 548.43
#2005-02-10| 552.23
#2005-02-11| 551.76
#2005-02-14| 560.47
#2005-02-15| 563.94
#2005-02-16| 560.88
#2005-02-17| 558.53
#2005-02-18| 559.90
#2005-02-21| .
#2005-02-22| 564.66
#2005-02-23| 556.58
#2005-02-24| 558.80
#2005-02-25| 566.59
#2005-02-28| 576.95
#2005-03-01| 580.39
#2005-03-02| 579.83
#2005-03-03| 580.40
#2005-03-04| 583.77
#2005-03-07| 581.91
#2005-03-08| 582.91
#2005-03-09| 588.32
#2005-03-10| 582.01
#2005-03-11| 582.71
#2005-03-14| 573.13
#2005-03-15| 576.87
#2005-03-16| 580.67
#2005-03-17| 575.30
#2005-03-18| 577.21
#2005-03-21| 576.28
#2005-03-22| 574.31
#2005-03-23| 567.30
#2005-03-24| 560.23
#2005-03-25| .
#2005-03-28| 564.26
#2005-03-29| 553.18
#2005-03-30| 551.71
#2005-03-31| 560.56
#2005-04-01| 562.59
#2005-04-04| 558.66
#2005-04-05| 561.50
#2005-04-06| 563.38
#2005-04-07| 565.14
#2005-04-08| 567.59
#2005-04-11| 563.89
#2005-04-12| 557.96
#2005-04-13| 561.42
#2005-04-14| 552.46
#2005-04-15| 545.61
#2005-04-18| 525.42
#2005-04-19| 536.80
#2005-04-20| 540.83
#2005-04-21| 534.86
#2005-04-22| 544.11
#2005-04-25| 545.34
#2005-04-26| 541.72
#2005-04-27| 542.68
#2005-04-28| 544.04
#2005-04-29| 549.54
#2005-05-02| 547.56
#2005-05-03| 547.48
#2005-05-04| 552.02
#2005-05-05| 551.18
#2005-05-06| 558.84
#2005-05-09| 554.70
#2005-05-10| 556.15
#2005-05-11| 553.19
#2005-05-12| 545.57
#2005-05-13| 542.03
#2005-05-16| 536.36
#2005-05-17| 531.13
#2005-05-18| 532.49
#2005-05-19| 543.99
#2005-05-20| 541.49
#2005-05-23| 549.64
#2005-05-24| 548.56
#2005-05-25| 539.40
#2005-05-26| 538.88
#2005-05-27| 549.37
#2005-05-30| .
#2005-05-31| 556.87
#2005-06-01| 557.71
#2005-06-02| 557.67
#2005-06-03| 561.44
#2005-06-06| 565.30
#2005-06-07| 562.32
#2005-06-08| 565.25
#2005-06-09| 556.10
#2005-06-10| 556.91
#2005-06-13| 550.03
#2005-06-14| 552.06
#2005-06-15| 556.05
#2005-06-16| 557.17
#2005-06-17| 564.50
#2005-06-20| 560.84
#2005-06-21| 565.94
#2005-06-22| 565.72
#2005-06-23| 567.02
#2005-06-24| 564.68
#2005-06-27| 558.00
#2005-06-28| 559.51
#2005-06-29| 559.87
#2005-06-30| 557.27
#2005-07-01| 554.54
#2005-07-04| .
#2005-07-05| 554.45
#2005-07-06| 553.67
#2005-07-07| 551.37
#2005-07-08| 548.04
#2005-07-11| 554.46
#2005-07-12| 560.47
#2005-07-13| 554.60
#2005-07-14| 558.47
#2005-07-15| 557.50
#2005-07-18| 560.00
#2005-07-19| 552.95
#2005-07-20| 558.10
#2005-07-21| 573.72
#2005-07-22| 568.47
#2005-07-25| 566.96
#2005-07-26| 562.46
#2005-07-27| 565.34
#2005-07-28| 568.78
#2005-07-29| 572.79
#2005-08-01| 578.08
#2005-08-02| 580.93
#2005-08-03| 581.17
#2005-08-04| 578.35
#2005-08-05| 566.05
#2005-08-08| 570.44
#2005-08-09| 576.49
#2005-08-10| 593.77
#2005-08-11| 605.48
#2005-08-12| 608.39
#2005-08-15| 610.24
#2005-08-16| 615.04
#2005-08-17| 609.10
#2005-08-18| 604.65
#2005-08-19| 603.43
#2005-08-22| 615.85
#2005-08-23| 618.58
#2005-08-24| 616.14
#2005-08-25| 614.31
#2005-08-26| 619.46
#2005-08-29| 606.55
#2005-08-30| 609.45
#2005-08-31| 609.10
#2005-09-01| 621.80
#2005-09-02| 628.62
#2005-09-05| .
#2005-09-06| 629.89
#2005-09-07| 626.88
#2005-09-08| 617.44
#2005-09-09| 632.97
#2005-09-12| 640.67
#2005-09-13| 636.84
#2005-09-14| 639.97
#2005-09-15| 645.80
#2005-09-16| 639.58
#2005-09-19| 639.98
#2005-09-20| 650.29
#2005-09-21| 657.11
#2005-09-22| 653.73
#2005-09-23| 650.06
#2005-09-26| 665.92
#2005-09-27| 663.40
#2005-09-28| 676.86
#2005-09-29| 690.05
#2005-09-30| 679.23
#2005-10-03| 674.09
#2005-10-04| 683.71
#2005-10-05| 678.24
#2005-10-06| 660.50
#2005-10-07| 658.27
#2005-10-10| 655.62
#2005-10-11| 672.59
#2005-10-12| 670.87
#2005-10-13| 663.85
#2005-10-14| 662.85
#2005-10-17| 653.71
#2005-10-18| 649.04
#2005-10-19| 641.38
#2005-10-20| 641.33
#2005-10-21| 642.31
#2005-10-24| 637.81
#2005-10-25| 651.46
#2005-10-26| 653.35
#2005-10-27| 661.92
#2005-10-28| 658.98
#2005-10-31| 664.21
#2005-11-01| 674.94
#2005-11-02| 678.97
#2005-11-03| 677.23
#2005-11-04| 684.61
#2005-11-07| 691.42
#2005-11-08| 693.36
#2005-11-09| 696.91
#2005-11-10| 688.26
#2005-11-11| 687.43
#2005-11-14| 677.66
#2005-11-15| 672.09
#2005-11-16| 678.70
#2005-11-17| 697.69
#2005-11-18| 704.66
#2005-11-21| 714.20
#2005-11-22| 706.43
#2005-11-23| 709.59
#2005-11-24| .
#2005-11-25| 707.10
#2005-11-28| 725.26
#2005-11-29| 723.54
#2005-11-30| 720.26
#2005-12-01| 728.37
#2005-12-02| 739.11
#2005-12-05| 745.05
#2005-12-06| 736.24
#2005-12-07| 739.41
#2005-12-08| 728.34
#2005-12-09| 744.15
#2005-12-12| 764.62
#2005-12-13| 768.47
#2005-12-14| 775.28
#2005-12-15| 761.33
#2005-12-16| 762.73
#2005-12-19| 767.26
#2005-12-20| 770.19
#2005-12-21| 778.05
#2005-12-22| 781.57
#2005-12-23| 783.69
#2005-12-26| .
#2005-12-27| 770.85
#2005-12-28| 778.25
#2005-12-29| 779.85
#2005-12-30| 768.20
#2006-01-02| .
#2006-01-03| 777.32
#2006-01-04| 801.73
#2006-01-05| 816.70
#2006-01-06| 827.24
#2006-01-09| 829.56
#2006-01-10| 822.55
#2006-01-11| 824.22
#2006-01-12| 832.31
#2006-01-13| 828.11
#2006-01-16| .
#2006-01-17| 793.44
#2006-01-18| 762.62
#2006-01-19| 790.32
#2006-01-20| 794.67
#2006-01-23| 778.75
#2006-01-24| 786.88
#2006-01-25| 783.51
#2006-01-26| 792.51
#2006-01-27| 811.67
#2006-01-30| 820.21
#2006-01-31| 828.18
#2006-02-01| 816.71
#2006-02-02| 818.59
#2006-02-03| 812.32
#2006-02-06| 815.69
#2006-02-07| 822.30
#2006-02-08| 793.63
#2006-02-09| 799.21
#2006-02-10| 788.07
#2006-02-13| 760.32
#2006-02-14| 773.12
#2006-02-15| 764.04
#2006-02-16| 763.95
#2006-02-17| 746.98
#2006-02-20| .
#2006-02-21| 745.50
#2006-02-22| 751.71
#2006-02-23| 778.87
#2006-02-24| 779.99
#2006-02-27| 796.22
#2006-02-28| 799.95
#2006-03-01| 782.87
#2006-03-02| 777.63
#2006-03-03| 759.65
#2006-03-06| 759.24
#2006-03-07| 753.07
#2006-03-08| 738.17
#2006-03-09| 761.99
#2006-03-10| 754.00
#2006-03-13| 769.79
#2006-03-14| 774.62
#2006-03-15| 778.15
#2006-03-16| 772.97
#2006-03-17| 787.69
#2006-03-20| 800.53
#2006-03-21| 795.33
#2006-03-22| 795.88
#2006-03-23| 787.25
#2006-03-24| 791.36
#2006-03-27| 801.41
#2006-03-28| 808.46
#2006-03-29| 813.16
#2006-03-30| 826.83
#2006-03-31| 825.94
#2006-04-03| 840.14
#2006-04-04| 840.16
#2006-04-05| 834.08
#2006-04-06| 847.88
#2006-04-07| 853.06
#2006-04-10| 846.41
#2006-04-11| 838.88
#2006-04-12| 827.58
#2006-04-13| 831.42
#2006-04-14| .
#2006-04-17| 827.80
#2006-04-18| 838.15
#2006-04-19| 848.84
#2006-04-20| 852.85
#2006-04-21| 858.62
#2006-04-24| 849.50
#2006-04-25| 847.52
#2006-04-26| 850.94
#2006-04-27| 859.10
#2006-04-28| 851.06
#2006-05-01| 864.24
#2006-05-02| 870.38
#2006-05-03| 867.17
#2006-05-04| 867.81
#2006-05-05| 877.05
#2006-05-08| 891.65
#2006-05-09| 890.30
#2006-05-10| 883.53
#2006-05-11| 872.83
#2006-05-12| 863.44
#2006-05-15| 858.42
#2006-05-16| 834.14
#2006-05-17| 848.90
#2006-05-18| 827.81
#2006-05-19| 822.74
#2006-05-22| 805.17
#2006-05-23| 788.71
#2006-05-24| 799.41
#2006-05-25| 786.31
#2006-05-26| 801.41
#2006-05-29| .
#2006-05-30| 805.90
#2006-05-31| 786.07
#2006-06-01| 781.93
#2006-06-02| 806.61
#2006-06-05| 796.06
#2006-06-06| 768.78
#2006-06-07| 741.20
#2006-06-08| 710.79
#2006-06-09| 729.51
#2006-06-12| 729.07
#2006-06-13| 691.11
#2006-06-14| 700.07
#2006-06-15| 716.09
#2006-06-16| 745.77
#2006-06-19| 734.49
#2006-06-20| 722.70
#2006-06-21| 717.55
#2006-06-22| 740.39
#2006-06-23| 737.76
#2006-06-26| 740.95
#2006-06-27| 744.82
#2006-06-28| 731.58
#2006-06-29| 744.05
#2006-06-30| 775.57
#2006-07-03| 776.93
#2006-07-04| .
#2006-07-05| 765.59
#2006-07-06| 762.12
#2006-07-07| 766.72
#2006-07-10| 774.12
#2006-07-11| 762.05
#2006-07-12| 740.04
#2006-07-13| 731.56
#2006-07-14| 710.06
#2006-07-17| 705.21
#2006-07-18| 680.07
#2006-07-19| 685.28
#2006-07-20| 715.34
#2006-07-21| 717.78
#2006-07-24| 708.75
#2006-07-25| 720.42
#2006-07-26| 714.50
#2006-07-27| 739.51
#2006-07-28| 756.27
#2006-07-31| 767.07
#2006-08-01| 760.66
#2006-08-02| 761.69
#2006-08-03| 759.45
#2006-08-04| 760.51
#2006-08-07| 736.13
#2006-08-08| 749.19
#2006-08-09| 756.52
#2006-08-10| 756.96
#2006-08-11| 747.47
#2006-08-14| 754.11
#2006-08-15| 758.19
#2006-08-16| 774.21
#2006-08-17| 778.97
#2006-08-18| 782.14
#2006-08-21| 770.29
#2006-08-22| 776.08
#2006-08-23| 776.21
#2006-08-24| 770.81
#2006-08-25| 764.98
#2006-08-28| 753.83
#2006-08-29| 760.34
#2006-08-30| 759.14
#2006-08-31| 769.26
#2006-09-01| 769.24
#2006-09-04| .
#2006-09-05| 790.66
#2006-09-06| 785.03
#2006-09-07| 766.02
#2006-09-08| 769.02
#2006-09-11| 748.20
#2006-09-12| 737.82
#2006-09-13| 737.02
#2006-09-14| 748.87
#2006-09-15| 738.40
#2006-09-18| 735.77
#2006-09-19| 740.04
#2006-09-20| 728.47
#2006-09-21| 740.75
#2006-09-22| 732.53
#2006-09-25| 728.41
#2006-09-26| 725.08
#2006-09-27| 744.54
#2006-09-28| 747.41
#2006-09-29| 749.16
#2006-10-02| 760.47
#2006-10-03| 755.41
#2006-10-04| 738.27
#2006-10-05| 752.13
#2006-10-06| 743.98
#2006-10-09| 742.98
#2006-10-10| 741.06
#2006-10-11| 737.18
#2006-10-12| 737.52
#2006-10-13| 748.87
#2006-10-16| 763.07
#2006-10-17| 767.77
#2006-10-18| 763.79
#2006-10-19| 765.28
#2006-10-20| 770.91
#2006-10-23| 770.48
#2006-10-24| 772.72
#2006-10-25| 772.08
#2006-10-26| 785.19
#2006-10-27| 784.24
#2006-10-30| 765.77
#2006-10-31| 771.20
#2006-11-01| 773.62
#2006-11-02| 771.26
#2006-11-03| 764.99
#2006-11-06| 766.71
#2006-11-07| 774.21
#2006-11-08| 765.01
#2006-11-09| 758.81
#2006-11-10| 762.60
#2006-11-13| 751.01
#2006-11-14| 768.29
#2006-11-15| 765.99
#2006-11-16| 763.11
#2006-11-17| 758.57
#2006-11-20| 735.34
#2006-11-21| 738.70
#2006-11-22| 758.05
#2006-11-23| .
#2006-11-24| 756.73
#2006-11-27| 760.96
#2006-11-28| 756.43
#2006-11-29| 772.43
#2006-11-30| 787.50
#2006-12-01| 795.51
#2006-12-04| 795.13
#2006-12-05| 796.20
#2006-12-06| 802.23
#2006-12-07| 804.59
#2006-12-08| 797.32
#2006-12-11| 798.15
#2006-12-12| 801.33
#2006-12-13| 801.77
#2006-12-14| 804.94
#2006-12-15| 806.61
#2006-12-18| 808.36
#2006-12-19| 800.34
#2006-12-20| 808.29
#2006-12-21| 812.90
#2006-12-22| 810.40
#2006-12-25| .
#2006-12-26| 810.95
#2006-12-27| 815.49
#2006-12-28| 812.47
#2006-12-29| 813.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 812.26
#2007-01-04| 820.29
#2007-01-05| 806.84
#2007-01-08| 807.79
#2007-01-09| 806.99
#2007-01-10| 791.29
#2007-01-11| 781.98
#2007-01-12| 795.74
#2007-01-15| .
#2007-01-16| 803.36
#2007-01-17| 808.39
#2007-01-18| 809.68
#2007-01-19| 806.39
#2007-01-22| 811.33
#2007-01-23| 817.29
#2007-01-24| 830.40
#2007-01-25| 830.32
#2007-01-26| 826.42
#2007-01-29| 828.65
#2007-01-30| 826.09
#2007-01-31| 830.01
#2007-02-01| 841.17
#2007-02-02| 837.92
#2007-02-05| 828.44
#2007-02-06| 834.49
#2007-02-07| 826.65
#2007-02-08| 816.18
#2007-02-09| 830.01
#2007-02-12| 829.26
#2007-02-13| 843.74
#2007-02-14| 855.04
#2007-02-15| 867.51
#2007-02-16| 861.45
#2007-02-19| .
#2007-02-20| 867.90
#2007-02-21| 863.37
#2007-02-22| 869.79
#2007-02-23| 882.86
#2007-02-26| 893.85
#2007-02-27| 898.90
#2007-02-28| 870.47
#2007-03-01| 872.91
#2007-03-02| 863.33
#2007-03-05| 833.68
#2007-03-06| 853.85
#2007-03-07| 848.16
#2007-03-08| 863.78
#2007-03-09| 857.70
#2007-03-12| 873.38
#2007-03-13| 870.87
#2007-03-14| 847.68
#2007-03-15| 858.51
#2007-03-16| 855.92
#2007-03-19| 863.38
#2007-03-20| 871.86
#2007-03-21| 868.12
#2007-03-22| 883.66
#2007-03-23| 886.62
#2007-03-26| 887.99
#2007-03-27| 892.30
#2007-03-28| 897.79
#2007-03-29| 892.02
#2007-03-30| 886.77
#2007-04-02| 866.35
#2007-04-03| 876.24
#2007-04-04| 893.97
#2007-04-05| 889.84
#2007-04-06| .
#2007-04-09| 899.89
#2007-04-10| 898.99
#2007-04-11| 897.56
#2007-04-12| 893.71
#2007-04-13| 882.35
#2007-04-16| 890.36
#2007-04-17| 893.69
#2007-04-18| 907.93
#2007-04-19| 895.30
#2007-04-20| 895.32
#2007-04-23| 897.18
#2007-04-24| 895.37
#2007-04-25| 882.46
#2007-04-26| 891.98
#2007-04-27| 893.90
#2007-04-30| 893.57
#2007-05-01| 883.58
#2007-05-02| 887.55
#2007-05-03| 885.93
#2007-05-04| 886.74
#2007-05-07| 907.53
#2007-05-08| 905.78
#2007-05-09| 921.24
#2007-05-10| 913.33
#2007-05-11| 903.67
#2007-05-14| 899.76
#2007-05-15| 886.31
#2007-05-16| 887.27
#2007-05-17| 879.41
#2007-05-18| 871.77
#2007-05-21| 886.96
#2007-05-22| 899.85
#2007-05-23| 892.63
#2007-05-24| 897.58
#2007-05-25| 887.03
#2007-05-28| .
#2007-05-29| 899.83
#2007-05-30| 897.86
#2007-05-31| 915.64
#2007-06-01| 924.75
#2007-06-04| 933.69
#2007-06-05| 938.19
#2007-06-06| 952.51
#2007-06-07| 955.22
#2007-06-08| 937.34
#2007-06-11| 936.83
#2007-06-12| 934.58
#2007-06-13| 923.86
#2007-06-14| 929.90
#2007-06-15| 938.09
#2007-06-18| 947.46
#2007-06-19| 945.85
#2007-06-20| 948.41
#2007-06-21| 962.39
#2007-06-22| 957.98
#2007-06-25| 952.02
#2007-06-26| 951.95
#2007-06-27| 940.19
#2007-06-28| 939.04
#2007-06-29| 954.86
#2007-07-02| 975.38
#2007-07-03| 974.04
#2007-07-04| .
#2007-07-05| 971.89
#2007-07-06| 966.37
#2007-07-09| 978.82
#2007-07-10| 992.79
#2007-07-11| 992.59
#2007-07-12| 983.51
#2007-07-13|1006.41
#2007-07-16|1007.81
#2007-07-17|1013.43
#2007-07-18|1004.62
#2007-07-19|1004.13
#2007-07-20|1026.20
#2007-07-23|1022.51
#2007-07-24|1023.60
#2007-07-25|1023.99
#2007-07-26|1014.43
#2007-07-27| 994.15
#2007-07-30|1020.82
#2007-07-31|1015.63
#2007-08-01| 989.86
#2007-08-02| 986.68
#2007-08-03|1001.20
#2007-08-06|1005.29
#2007-08-07| 986.99
#2007-08-08| 965.12
#2007-08-09| 980.29
#2007-08-10| 944.53
#2007-08-13| 943.37
#2007-08-14| 963.10
#2007-08-15| 943.83
#2007-08-16| 946.22
#2007-08-17| 867.80
#2007-08-20| 899.29
#2007-08-21| 924.99
#2007-08-22| 916.39
#2007-08-23| 943.65
#2007-08-24| 941.03
#2007-08-27| 934.20
#2007-08-28| 943.83
#2007-08-29| 924.48
#2007-08-30| 931.45
#2007-08-31| 963.47
#2007-09-03| .
#2007-09-04| 953.84
#2007-09-05| 945.79
#2007-09-06| 951.63
#2007-09-07| 959.07
#2007-09-10| 942.84
#2007-09-11| 941.70
#2007-09-12| 939.45
#2007-09-13| 930.87
#2007-09-14| 946.61
#2007-09-17| 947.02
#2007-09-18| 924.07
#2007-09-19| 961.22
#2007-09-20| 986.87
#2007-09-21| 977.82
#2007-09-24| 981.57
#2007-09-25|1012.32
#2007-09-26|1002.05
#2007-09-27|1021.71
#2007-09-28|1028.53
#2007-10-01|1014.70
#2007-10-02|1022.33
#2007-10-03|1026.73
#2007-10-04|1014.19
#2007-10-05|1010.37
#2007-10-08|1002.80
#2007-10-09|1009.35
#2007-10-10|1014.34
#2007-10-11|1033.50
#2007-10-12|1030.13
#2007-10-15|1032.27
#2007-10-16|1026.01
#2007-10-17|1017.38
#2007-10-18|1042.20
#2007-10-19|1028.08
#2007-10-22|1007.84
#2007-10-23|1006.04
#2007-10-24|1011.67
#2007-10-25|1000.31
#2007-10-26|1021.55
#2007-10-29|1036.22
#2007-10-30|1027.70
#2007-10-31|1011.67
#2007-11-01|1016.98
#2007-11-02|1001.15
#2007-11-05| 969.02
#2007-11-06| 973.94
#2007-11-07| 977.34
#2007-11-08| 955.17
#2007-11-09| 970.18
#2007-11-12| 952.58
#2007-11-13| 936.15
#2007-11-14| 949.58
#2007-11-15| 953.91
#2007-11-16| 929.40
#2007-11-19| 904.69
#2007-11-20| 926.23
#2007-11-21| 910.20
#2007-11-22| .
#2007-11-23| 911.29
#2007-11-26| 919.57
#2007-11-27| 915.53
#2007-11-28| 893.52
#2007-11-29| 924.49
#2007-11-30| 940.85
#2007-12-03| 934.70
#2007-12-04| 915.27
#2007-12-05| 905.52
#2007-12-06| 919.72
#2007-12-07| 932.40
#2007-12-10| 922.29
#2007-12-11| 937.76
#2007-12-12| 928.85
#2007-12-13| 906.30
#2007-12-14| 890.56
#2007-12-17| 869.74
#2007-12-18| 863.40
#2007-12-19| 856.45
#2007-12-20| 858.82
#2007-12-21| 864.44
#2007-12-24| 860.88
#2007-12-25| .
#2007-12-26| 897.75
#2007-12-27| 888.79
#2007-12-28| 883.68
#2007-12-31| 894.75
#2008-01-01| .
#2008-01-02| 910.73
#2008-01-03| 912.73
#2008-01-04| 882.38
#2008-01-07| 857.61
#2008-01-08| 855.88
#2008-01-09| 870.90
#2008-01-10| 851.94
#2008-01-11| 832.12
#2008-01-14| 839.90
#2008-01-15| 821.67
#2008-01-16| 774.67
#2008-01-17| 798.38
#2008-01-18| 810.58
#2008-01-21| .
#2008-01-22| 725.11
#2008-01-23| 758.52
#2008-01-24| 776.29
#2008-01-25| 818.24
#2008-01-28| 781.15
#2008-01-29| 809.02
#2008-01-30| 804.25
#2008-01-31| 826.39
#2008-02-01| 829.65
#2008-02-04| 849.63
#2008-02-05| 852.51
#2008-02-06| 809.18
#2008-02-07| 815.74
#2008-02-08| 788.60
#2008-02-11| 793.74
#2008-02-12| 793.41
#2008-02-13| 798.70
#2008-02-14| 836.68
#2008-02-15| 855.19
#2008-02-18| .
#2008-02-19| 865.88
#2008-02-20| 831.84
#2008-02-21| 861.49
#2008-02-22| 861.28
#2008-02-25| 877.96
#2008-02-26| 881.81
#2008-02-27| 894.93
#2008-02-28| 894.58
#2008-02-29| 885.77
#2008-03-03| 845.12
#2008-03-04| 858.14
#2008-03-05| 854.85
#2008-03-06| 879.81
#2008-03-07| 852.03
#2008-03-10| 828.51
#2008-03-11| 825.24
#2008-03-12| 848.05
#2008-03-13| 840.22
#2008-03-14| 826.86
#2008-03-17| 820.18
#2008-03-18| 804.81
#2008-03-19| 812.46
#2008-03-20| 817.11
#2008-03-21| .
#2008-03-24| 793.95
#2008-03-25| 825.90
#2008-03-26| 848.46
#2008-03-27| 833.65
#2008-03-28| 853.36
#2008-03-31| 831.27
#2008-04-01| 819.00
#2008-04-02| 841.69
#2008-04-03| 863.23
#2008-04-04| 866.04
#2008-04-07| 882.08
#2008-04-08| 870.87
#2008-04-09| 861.15
#2008-04-10| 866.86
#2008-04-11| 891.14
#2008-04-14| 875.81
#2008-04-15| 874.74
#2008-04-16| 885.41
#2008-04-17| 893.11
#2008-04-18| 880.52
#2008-04-21| 914.44
#2008-04-22| 899.11
#2008-04-23| 907.36
#2008-04-24| 903.09
#2008-04-25| 910.51
#2008-04-28| 913.56
#2008-04-29| 923.45
#2008-04-30| 910.11
#2008-05-01| 910.85
#2008-05-02| 916.72
#2008-05-05| 917.94
#2008-05-06| 924.44
#2008-05-07| 932.06
#2008-05-08| 942.45
#2008-05-09| 927.45
#2008-05-12| 924.02
#2008-05-13| 933.70
#2008-05-14| 930.08
#2008-05-15| 942.72
#2008-05-16| 960.26
#2008-05-19| 969.97
#2008-05-20| 983.16
#2008-05-21| 970.13
#2008-05-22| 975.83
#2008-05-23| 965.88
#2008-05-26| .
#2008-05-27| 955.89
#2008-05-28| 933.87
#2008-05-29| 951.73
#2008-05-30| 964.00
#2008-06-02| 986.62
#2008-06-03| 974.59
#2008-06-04| 987.62
#2008-06-05| 964.31
#2008-06-06| 978.03
#2008-06-09| 951.87
#2008-06-10| 928.11
#2008-06-11| 933.50
#2008-06-12| 902.41
#2008-06-13| 908.94
#2008-06-16| 933.86
#2008-06-17| 934.97
#2008-06-18| 946.63
#2008-06-19| 926.11
#2008-06-20| 913.39
#2008-06-23| 906.93
#2008-06-24| 908.36
#2008-06-25| 902.48
#2008-06-26| 899.60
#2008-06-27| 889.50
#2008-06-30| 888.75
#2008-07-01| 889.94
#2008-07-02| 872.48
#2008-07-03| 854.17
#2008-07-04| .
#2008-07-07| 853.23
#2008-07-08| 829.04
#2008-07-09| 826.80
#2008-07-10| 822.65
#2008-07-11| 832.46
#2008-07-14| 831.07
#2008-07-15| 829.20
#2008-07-16| 820.68
#2008-07-17| 822.01
#2008-07-18| 803.21
#2008-07-21| 802.31
#2008-07-22| 833.80
#2008-07-23| 832.43
#2008-07-24| 849.29
#2008-07-25| 823.79
#2008-07-28| 829.75
#2008-07-29| 814.84
#2008-07-30| 820.35
#2008-07-31| 812.27
#2008-08-01| 792.71
#2008-08-04| 759.77
#2008-08-05| 753.39
#2008-08-06| 767.42
#2008-08-07| 761.24
#2008-08-08| 761.27
#2008-08-11| 771.17
#2008-08-12| 761.15
#2008-08-13| 751.15
#2008-08-14| 750.60
#2008-08-15| 745.71
#2008-08-18| 759.47
#2008-08-19| 743.58
#2008-08-20| 741.13
#2008-08-21| 752.63
#2008-08-22| 736.99
#2008-08-25| 747.57
#2008-08-26| 738.29
#2008-08-27| 734.32
#2008-08-28| 732.56
#2008-08-29| 759.23
#2008-09-01| .
#2008-09-02| 725.93
#2008-09-03| 715.76
#2008-09-04| 696.44
#2008-09-05| 693.74
#2008-09-08| 715.29
#2008-09-09| 690.37
#2008-09-10| 676.16
#2008-09-11| 666.81
#2008-09-12| 677.22
#2008-09-15| 683.65
#2008-09-16| 651.60
#2008-09-17| 655.94
#2008-09-18| 641.98
#2008-09-19| 679.02
#2008-09-22| 697.72
#2008-09-23| 704.65
#2008-09-24| 695.17
#2008-09-25| 681.51
#2008-09-26| 668.80
#2008-09-29| 653.65
#2008-09-30| 623.54
#2008-10-01| 634.63
#2008-10-02| 605.99
#2008-10-03| 577.22
#2008-10-06| 572.42
#2008-10-07| 553.07
#2008-10-08| 509.03
#2008-10-09| 520.96
#2008-10-10| 501.92
#2008-10-13| 496.76
#2008-10-14| 563.48
#2008-10-15| 559.79
#2008-10-16| 491.92
#2008-10-17| 487.66
#2008-10-20| 503.86
#2008-10-21| 529.31
#2008-10-22| 496.89
#2008-10-23| 484.91
#2008-10-24| 457.44
#2008-10-27| 423.97
#2008-10-28| 446.32
#2008-10-29| 473.30
#2008-10-30| 531.79
#2008-10-31| 496.37
#2008-11-03| 493.39
#2008-11-04| 512.58
#2008-11-05| 553.50
#2008-11-06| 522.29
#2008-11-07| 500.34
#2008-11-10| 528.27
#2008-11-11| 520.13
#2008-11-12| 517.96
#2008-11-13| 482.03
#2008-11-14| 487.41
#2008-11-17| 489.65
#2008-11-18| 477.58
#2008-11-19| 467.59
#2008-11-20| 438.45
#2008-11-21| 462.11
#2008-11-24| 455.18
#2008-11-25| 475.85
#2008-11-26| 466.18
#2008-11-27| .
#2008-11-28| 500.90
#2008-12-01| 499.94
#2008-12-02| 464.51
#2008-12-03| 466.15
#2008-12-04| 453.26
#2008-12-05| 455.09
#2008-12-08| 477.33
#2008-12-09| 487.39
#2008-12-10| 507.18
#2008-12-11| 530.65
#2008-12-12| 501.12
#2008-12-15| 531.77
#2008-12-16| 523.31
#2008-12-17| 536.18
#2008-12-18| 525.45
#2008-12-19| 513.40
#2008-12-22| 517.01
#2008-12-23| 515.96
#2008-12-24| 501.69
#2008-12-25| .
#2008-12-26| 522.06
#2008-12-29| 531.53
#2008-12-30| 537.32
#2008-12-31| 534.54
#2009-01-01| .
#2009-01-02| 532.63
#2009-01-05| 544.32
#2009-01-06| 546.60
#2009-01-07| 583.78
#2009-01-08| 562.18
#2009-01-09| 564.82
#2009-01-12| 571.18
#2009-01-13| 531.20
#2009-01-14| 544.10
#2009-01-15| 514.71
#2009-01-16| 521.82
#2009-01-19| .
#2009-01-20| 516.25
#2009-01-21| 515.43
#2009-01-22| 512.43
#2009-01-23| 490.92
#2009-01-26| 484.85
#2009-01-27| 516.60
#2009-01-28| 518.14
#2009-01-29| 527.62
#2009-01-30| 499.46
#2009-02-02| 488.97
#2009-02-03| 501.49
#2009-02-04| 517.89
#2009-02-05| 517.33
#2009-02-06| 509.41
#2009-02-09| 507.01
#2009-02-10| 504.43
#2009-02-11| 509.40
#2009-02-12| 494.56
#2009-02-13| 488.58
#2009-02-16| .
#2009-02-17| 473.30
#2009-02-18| 465.96
#2009-02-19| 467.32
#2009-02-20| 454.52
#2009-02-23| 446.44
#2009-02-24| 432.84
#2009-02-25| 446.17
#2009-02-26| 438.39
#2009-02-27| 448.72
#2009-03-02| 432.95
#2009-03-03| 425.21
#2009-03-04| 426.84
#2009-03-05| 445.29
#2009-03-06| 428.63
#2009-03-09| 418.60
#2009-03-10| 420.02
#2009-03-11| 440.51
#2009-03-12| 427.91
#2009-03-13| 442.91
#2009-03-16| 455.10
#2009-03-17| 467.02
#2009-03-18| 471.73
#2009-03-19| 492.60
#2009-03-20| 480.64
#2009-03-23| 499.32
#2009-03-24| 510.73
#2009-03-25| 509.04
#2009-03-26| 515.52
#2009-03-27| 513.93
#2009-03-30| 494.80
#2009-03-31| 478.90
#2009-04-01| 491.76
#2009-04-02| 513.49
#2009-04-03| 521.53
#2009-04-06| 521.60
#2009-04-07| 518.25
#2009-04-08| 503.17
#2009-04-09| 523.39
#2009-04-10| .
#2009-04-13| 537.73
#2009-04-14| 539.55
#2009-04-15| 527.98
#2009-04-16| 530.92
#2009-04-17| 548.09
#2009-04-20| 553.61
#2009-04-21| 535.86
#2009-04-22| 539.92
#2009-04-23| 544.36
#2009-04-24| 543.26
#2009-04-27| 547.48
#2009-04-28| 523.75
#2009-04-29| 521.61
#2009-04-30| 534.34
#2009-05-01| 542.43
#2009-05-04| 542.10
#2009-05-05| 544.98
#2009-05-06| 545.81
#2009-05-07| 576.06
#2009-05-08| 580.07
#2009-05-11| 596.64
#2009-05-12| 592.90
#2009-05-13| 591.96
#2009-05-14| 574.60
#2009-05-15| 587.51
#2009-05-18| 568.25
#2009-05-19| 582.72
#2009-05-20| 596.72
#2009-05-21| 595.27
#2009-05-22| 591.70
#2009-05-25| .
#2009-05-26| 591.08
#2009-05-27| 597.07
#2009-05-28| 593.16
#2009-05-29| 607.42
#2009-06-01| 616.37
#2009-06-02| 619.59
#2009-06-03| 626.27
#2009-06-04| 615.79
#2009-06-05| 611.89
#2009-06-08| 616.65
#2009-06-09| 615.02
#2009-06-10| 626.14
#2009-06-11| 632.95
#2009-06-12| 636.13
#2009-06-15| 627.88
#2009-06-16| 612.96
#2009-06-17| 626.13
#2009-06-18| 607.40
#2009-06-19| 610.02
#2009-06-22| 613.52
#2009-06-23| 598.15
#2009-06-24| 601.17
#2009-06-25| 613.36
#2009-06-26| 624.42
#2009-06-29| 613.05
#2009-06-30| 615.83
#2009-07-01| 613.98
#2009-07-02| 616.39
#2009-07-03| .
#2009-07-06| 610.21
#2009-07-07| 602.99
#2009-07-08| 593.12
#2009-07-09| 594.59
#2009-07-10| 593.48
#2009-07-13| 575.95
#2009-07-14| 590.94
#2009-07-15| 586.70
#2009-07-16| 601.51
#2009-07-17| 599.12
#2009-07-20| 596.17
#2009-07-21| 624.99
#2009-07-22| 627.41
#2009-07-23| 623.93
#2009-07-24| 636.87
#2009-07-27| 637.47
#2009-07-28| 640.16
#2009-07-29| 638.46
#2009-07-30| 639.18
#2009-07-31| 651.88
#2009-08-03| 652.08
#2009-08-04| 655.53
#2009-08-05| 648.71
#2009-08-06| 651.99
#2009-08-07| 641.78
#2009-08-10| 651.23
#2009-08-11| 661.49
#2009-08-12| 648.04
#2009-08-13| 660.58
#2009-08-14| 677.38
#2009-08-17| 658.02
#2009-08-18| 651.67
#2009-08-19| 651.78
#2009-08-20| 659.78
#2009-08-21| 650.07
#2009-08-24| 667.23
#2009-08-25| 671.25
#2009-08-26| 679.40
#2009-08-27| 671.76
#2009-08-28| 674.13
#2009-08-31| 678.12
#2009-09-01| 677.79
#2009-09-02| 668.77
#2009-09-03| 663.93
#2009-09-04| 655.73
#2009-09-07| .
#2009-09-08| 677.20
#2009-09-09| 677.63
#2009-09-10| 690.94
#2009-09-11| 695.23
#2009-09-14| 677.28
#2009-09-15| 673.83
#2009-09-16| 678.89
#2009-09-17| 692.92
#2009-09-18| 689.56
#2009-09-21| 682.72
#2009-09-22| 690.89
#2009-09-23| 689.07
#2009-09-24| 701.88
#2009-09-25| 695.17
#2009-09-28| 673.06
#2009-09-29| 675.71
#2009-09-30| 683.38
#2009-10-01| 671.67
#2009-10-02| 659.85
#2009-10-05| 641.79
#2009-10-06| 654.60
#2009-10-07| 670.14
#2009-10-08| 683.39
#2009-10-09| 687.03
#2009-10-12| 684.77
#2009-10-13| 691.87
#2009-10-14| 688.58
#2009-10-15| 693.84
#2009-10-16| 686.80
#2009-10-19| 691.48
#2009-10-20| 695.62
#2009-10-21| 696.14
#2009-10-22| 694.23
#2009-10-23| 688.87
#2009-10-26| 696.37
#2009-10-27| 679.32
#2009-10-28| 674.69
#2009-10-29| 659.96
#2009-10-30| 682.40
#2009-11-02| 663.73
#2009-11-03| 664.95
#2009-11-04| 664.59
#2009-11-05| 662.74
#2009-11-06| 673.20
#2009-11-09| 677.03
#2009-11-10| 677.28
#2009-11-11| 677.08
#2009-11-12| 670.55
#2009-11-13| 672.67
#2009-11-16| 666.13
#2009-11-17| 659.57
#2009-11-18| 654.34
#2009-11-19| 649.71
#2009-11-20| 645.73
#2009-11-23| 645.69
#2009-11-24| 641.86
#2009-11-25| 655.05
#2009-11-26| .
#2009-11-27| 633.83
#2009-11-30| 660.34
#2009-12-01| 671.50
#2009-12-02| 670.77
#2009-12-03| 691.20
#2009-12-04| 686.00
#2009-12-07| 701.32
#2009-12-08| 708.88
#2009-12-09| 699.73
#2009-12-10| 686.63
#2009-12-11| 697.82
#2009-12-14| 708.25
#2009-12-15| 697.89
#2009-12-16| 700.15
#2009-12-17| 696.93
#2009-12-18| 686.89
#2009-12-21| 685.03
#2009-12-22| 692.41
#2009-12-23| 695.14
#2009-12-24| 707.47
#2009-12-25| .
#2009-12-28| 709.38
#2009-12-29| 709.35
#2009-12-30| 697.92
#2009-12-31| 694.80
#2010-01-01| .
#2010-01-04| 710.41
#2010-01-05| 724.74
#2010-01-06| 720.99
#2010-01-07| 716.30
#2010-01-08| 731.53
#2010-01-11| 739.65
#2010-01-12| 762.42
#2010-01-13| 744.15
#2010-01-14| 765.26
#2010-01-15| 772.38
#2010-01-18| .
#2010-01-19| 750.92
#2010-01-20| 743.44
#2010-01-21| 750.66
#2010-01-22| 745.28
#2010-01-25| 741.24
#2010-01-26| 728.12
#2010-01-27| 720.44
#2010-01-28| 727.97
#2010-01-29| 715.64
#2010-02-01| 705.01
#2010-02-02| 726.20
#2010-02-03| 723.25
#2010-02-04| 719.74
#2010-02-05| 707.22
#2010-02-08| 700.70
#2010-02-09| 702.78
#2010-02-10| 701.59
#2010-02-11| 702.06
#2010-02-12| 711.02
#2010-02-15| .
#2010-02-16| 703.48
#2010-02-17| 719.46
#2010-02-18| 718.06
#2010-02-19| 694.87
#2010-02-22| 721.21
#2010-02-23| 726.62
#2010-02-24| 717.44
#2010-02-25| 717.06
#2010-02-26| 718.88
#2010-03-01| 719.51
#2010-03-02| 728.29
#2010-03-03| 735.28
#2010-03-04| 722.12
#2010-03-05| 722.85
#2010-03-08| 742.52
#2010-03-09| 746.20
#2010-03-10| 738.57
#2010-03-11| 749.33
#2010-03-12| 751.13
#2010-03-15| 753.40
#2010-03-16| 749.81
#2010-03-17| 758.85
#2010-03-18| 752.09
#2010-03-19| 759.39
#2010-03-22| 763.39
#2010-03-23| 762.70
#2010-03-24| 756.06
#2010-03-25| 752.01
#2010-03-26| 764.99
#2010-03-29| 771.84
#2010-03-30| 779.88
#2010-03-31| 774.72
#2010-04-01| 781.61
#2010-04-02| .
#2010-04-05| 791.11
#2010-04-06| 786.62
#2010-04-07| 789.21
#2010-04-08| 783.50
#2010-04-09| 780.32
#2010-04-12| 786.74
#2010-04-13| 783.50
#2010-04-14| 783.83
#2010-04-15| 798.13
#2010-04-16| 795.76
#2010-04-19| 779.72
#2010-04-20| 769.01
#2010-04-21| 782.77
#2010-04-22| 776.51
#2010-04-23| 764.51
#2010-04-26| 781.63
#2010-04-27| 794.99
#2010-04-28| 774.99
#2010-04-29| 773.72
#2010-04-30| 782.75
#2010-05-03| 778.61
#2010-05-04| 778.57
#2010-05-05| 779.73
#2010-05-06| 756.03
#2010-05-07| 755.59
#2010-05-10| 744.55
#2010-05-11| 736.24
#2010-05-12| 735.27
#2010-05-13| 756.11
#2010-05-14| 751.76
#2010-05-17| 726.09
#2010-05-18| 719.04
#2010-05-19| 727.55
#2010-05-20| 724.93
#2010-05-21| 709.03
#2010-05-24| 703.53
#2010-05-25| 684.70
#2010-05-26| 685.30
#2010-05-27| 702.59
#2010-05-28| 713.55
#2010-05-31| .
#2010-06-01| 699.23
#2010-06-02| 678.21
#2010-06-03| 701.12
#2010-06-04| 706.80
#2010-06-07| 675.59
#2010-06-08| 682.54
#2010-06-09| 671.39
#2010-06-10| 682.46
#2010-06-11| 688.71
#2010-06-14| 701.93
#2010-06-15| 703.30
#2010-06-16| 718.51
#2010-06-17| 716.31
#2010-06-18| 711.78
#2010-06-21| 735.01
#2010-06-22| 725.57
#2010-06-23| 715.59
#2010-06-24| 722.10
#2010-06-25| 706.08
#2010-06-28| 698.61
#2010-06-29| 693.38
#2010-06-30| 681.07
#2010-07-01| 679.80
#2010-07-02| 676.28
#2010-07-05| .
#2010-07-06| 695.03
#2010-07-07| 691.02
#2010-07-08| 701.05
#2010-07-09| 707.96
#2010-07-12| 707.80
#2010-07-13| 706.75
#2010-07-14| 725.09
#2010-07-15| 721.68
#2010-07-16| 711.55
#2010-07-19| 709.41
#2010-07-20| 695.60
#2010-07-21| 690.32
#2010-07-22| 683.81
#2010-07-23| 703.75
#2010-07-26| 709.10
#2010-07-27| 700.37
#2010-07-28| 721.28
#2010-07-29| 723.57
#2010-07-30| 713.99
#2010-08-02| 717.47
#2010-08-03| 736.63
#2010-08-04| 716.95
#2010-08-05| 733.71
#2010-08-06| 740.90
#2010-08-09| 727.86
#2010-08-10| 724.75
#2010-08-11| 707.21
#2010-08-12| 697.33
#2010-08-13| 696.50
#2010-08-16| 697.60
#2010-08-17| 692.95
#2010-08-18| 704.72
#2010-08-19| 717.95
#2010-08-20| 699.27
#2010-08-23| 696.50
#2010-08-24| 696.43
#2010-08-25| 679.74
#2010-08-26| 682.87
#2010-08-27| 689.03
#2010-08-30| 702.14
#2010-08-31| 680.72
#2010-09-01| 683.84
#2010-09-02| 695.96
#2010-09-03| 698.67
#2010-09-06| .
#2010-09-07| 719.27
#2010-09-08| 702.56
#2010-09-09| 712.22
#2010-09-10| 716.27
#2010-09-13| 725.94
#2010-09-14| 732.71
#2010-09-15| 725.19
#2010-09-16| 726.86
#2010-09-17| 734.37
#2010-09-20| 735.27
#2010-09-21| 736.06
#2010-09-22| 738.33
#2010-09-23| 739.95
#2010-09-24| 731.44
#2010-09-27| 748.37
#2010-09-28| 753.19
#2010-09-29| 764.54
#2010-09-30| 751.66
#2010-10-01| 753.68
#2010-10-04| 752.61
#2010-10-05| 763.85
#2010-10-06| 780.67
#2010-10-07| 784.60
#2010-10-08| 783.68
#2010-10-11| 781.53
#2010-10-12| 776.08
#2010-10-13| 777.61
#2010-10-14| 797.98
#2010-10-15| 791.64
#2010-10-18| 791.80
#2010-10-19| 786.82
#2010-10-20| 782.88
#2010-10-21| 776.85
#2010-10-22| 780.21
#2010-10-25| 786.77
#2010-10-26| 774.23
#2010-10-27| 774.48
#2010-10-28| 781.37
#2010-10-29| 778.29
#2010-11-01| 774.52
#2010-11-02| 774.77
#2010-11-03| 769.02
#2010-11-04| 792.04
#2010-11-05| 811.60
#2010-11-08| 826.08
#2010-11-09| 825.99
#2010-11-10| 817.27
#2010-11-11| 820.75
#2010-11-12| 807.10
#2010-11-15| 808.56
#2010-11-16| 799.23
#2010-11-17| 799.92
#2010-11-18| 808.64
#2010-11-19| 809.92
#2010-11-22| 820.26
#2010-11-23| 825.35
#2010-11-24| 814.19
#2010-11-25| .
#2010-11-26| 810.97
#2010-11-29| 817.03
#2010-11-30| 809.49
#2010-12-01| 811.21
#2010-12-02| 830.48
#2010-12-03| 848.45
#2010-12-06| 849.89
#2010-12-07| 843.64
#2010-12-08| 838.12
#2010-12-09| 841.13
#2010-12-10| 831.73
#2010-12-13| 843.76
#2010-12-14| 849.75
#2010-12-15| 846.65
#2010-12-16| 840.74
#2010-12-17| 839.48
#2010-12-20| 836.02
#2010-12-21| 845.43
#2010-12-22| 845.61
#2010-12-23| 849.78
#2010-12-24| .
#2010-12-27| 853.33
#2010-12-28| 859.89
#2010-12-29| 865.01
#2010-12-30| 861.64
#2010-12-31| 868.44
#2011-01-03| 862.17
#2011-01-04| 876.94
#2011-01-05| 868.09
#2011-01-06| 887.11
#2011-01-07| 892.49
#2011-01-10| 895.24
#2011-01-11| 890.88
#2011-01-12| 890.23
#2011-01-13| 901.27
#2011-01-14| 891.56
#2011-01-17| .
#2011-01-18| 896.43
#2011-01-19| 911.11
#2011-01-20| 888.81
#2011-01-21| 868.56
#2011-01-24| 875.44
#2011-01-25| 891.12
#2011-01-26| 883.61
#2011-01-27| 891.20
#2011-01-28| 893.17
#2011-01-31| 885.08
#2011-02-01| 899.07
#2011-02-02| 915.00
#2011-02-03| 912.86
#2011-02-04| 917.25
#2011-02-07| 918.57
#2011-02-08| 923.82
#2011-02-09| 908.32
#2011-02-10| 898.15
#2011-02-11| 896.00
#2011-02-14| 910.22
#2011-02-15| 913.29
#2011-02-16| 913.91
#2011-02-17| 920.47
#2011-02-18| 918.21
#2011-02-21| .
#2011-02-22| 900.49
#2011-02-23| 894.43
#2011-02-24| 890.67
#2011-02-25| 896.92
#2011-02-28| 908.75
#2011-03-01| 920.45
#2011-03-02| 906.88
#2011-03-03| 908.04
#2011-03-04| 916.68
#2011-03-07| 906.91
#2011-03-08| 898.95
#2011-03-09| 899.91
#2011-03-10| 881.10
#2011-03-11| 876.27
#2011-03-14| 810.40
#2011-03-15| 750.93
#2011-03-16| 818.33
#2011-03-17| 825.15
#2011-03-18| 826.51
#2011-03-21| 826.61
#2011-03-22| 862.64
#2011-03-23| 858.84
#2011-03-24| 866.88
#2011-03-25| 869.46
#2011-03-28| 861.08
#2011-03-29| 858.83
#2011-03-30| 876.13
#2011-03-31| 880.36
#2011-04-01| 859.86
#2011-04-04| 865.43
#2011-04-05| 845.95
#2011-04-06| 828.18
#2011-04-07| 825.51
#2011-04-08| 841.19
#2011-04-11| 841.21
#2011-04-12| 836.86
#2011-04-13| 840.28
#2011-04-14| 848.16
#2011-04-15| 841.76
#2011-04-18| 846.78
#2011-04-19| 833.54
#2011-04-20| 846.43
#2011-04-21| 865.08
#2011-04-22| .
#2011-04-25| 862.17
#2011-04-26| 853.90
#2011-04-27| 852.28
#2011-04-28| 881.74
#2011-04-29| 885.22
#2011-05-02| 899.41
#2011-05-03| 901.97
#2011-05-04| 904.04
#2011-05-05| 911.67
#2011-05-06| 890.94
#2011-05-09| 885.05
#2011-05-10| 891.48
#2011-05-11| 886.70
#2011-05-12| 878.72
#2011-05-13| 868.91
#2011-05-16| 858.72
#2011-05-17| 855.99
#2011-05-18| 866.39
#2011-05-19| 853.37
#2011-05-20| 850.62
#2011-05-23| 830.57
#2011-05-24| 829.86
#2011-05-25| 823.08
#2011-05-26| 841.86
#2011-05-27| 844.55
#2011-05-30| .
#2011-05-31| 855.90
#2011-06-01| 862.34
#2011-06-02| 844.98
#2011-06-03| 841.34
#2011-06-06| 836.21
#2011-06-07| 843.40
#2011-06-08| 846.82
#2011-06-09| 845.03
#2011-06-10| 845.93
#2011-06-13| 842.62
#2011-06-14| 848.99
#2011-06-15| 850.74
#2011-06-16| 833.88
#2011-06-17| 832.64
#2011-06-20| 829.23
#2011-06-21| 842.77
#2011-06-22| 860.65
#2011-06-23| 851.24
#2011-06-24| 864.13
#2011-06-27| 848.48
#2011-06-28| 855.34
#2011-06-29| 868.68
#2011-06-30| 871.76
#2011-07-01| 879.89
#2011-07-04| .
#2011-07-05| 882.94
#2011-07-06| 898.37
#2011-07-07| 890.85
#2011-07-08| 899.54
#2011-07-11| 894.32
#2011-07-12| 889.85
#2011-07-13| 903.13
#2011-07-14| 898.46
#2011-07-15| 902.33
#2011-07-18| 901.71
#2011-07-19| 897.98
#2011-07-20| 910.67
#2011-07-21| 912.56
#2011-07-22| 924.17
#2011-07-25| 914.54
#2011-07-26| 924.63
#2011-07-27| 921.76
#2011-07-28| 913.52
#2011-07-29| 914.22
#2011-08-01| 933.35
#2011-08-02| 913.49
#2011-08-03| 894.68
#2011-08-04| 868.04
#2011-08-05| 842.85
#2011-08-08| 829.04
#2011-08-09| 819.50
#2011-08-10| 827.63
#2011-08-11| 810.02
#2011-08-12| 804.37
#2011-08-15| 817.59
#2011-08-16| 822.65
#2011-08-17| 815.83
#2011-08-18| 798.58
#2011-08-19| 774.95
#2011-08-22| 757.61
#2011-08-23| 766.78
#2011-08-24| 753.65
#2011-08-25| 768.81
#2011-08-26| 781.34
#2011-08-29| 783.26
#2011-08-30| 797.97
#2011-08-31| 804.61
#2011-09-01| 809.63
#2011-09-02| 797.11
#2011-09-05| .
#2011-09-06| 745.83
#2011-09-07| 759.74
#2011-09-08| 757.35
#2011-09-09| 740.93
#2011-09-12| 734.68
#2011-09-13| 750.78
#2011-09-14| 740.75
#2011-09-15| 752.17
#2011-09-16| 774.09
#2011-09-19| 778.85
#2011-09-20| 765.10
#2011-09-21| 772.11
#2011-09-22| 754.21
#2011-09-23| 754.71
#2011-09-26| 724.27
#2011-09-27| 745.91
#2011-09-28| 754.71
#2011-09-29| 754.37
#2011-09-30| 749.56
#2011-10-03| 723.82
#2011-10-04| 709.32
#2011-10-05| 693.73
#2011-10-06| 711.65
#2011-10-07| 728.63
#2011-10-10| 728.92
#2011-10-11| 748.57
#2011-10-12| 751.03
#2011-10-13| 770.01
#2011-10-14| 758.43
#2011-10-17| 782.42
#2011-10-18| 769.90
#2011-10-19| 767.19
#2011-10-20| 750.67
#2011-10-21| 760.05
#2011-10-24| 782.17
#2011-10-25| 780.43
#2011-10-26| 785.05
#2011-10-27| 813.12
#2011-10-28| 818.63
#2011-10-31| 782.19
#2011-11-01| 765.70
#2011-11-02| 750.08
#2011-11-03| 750.70
#2011-11-04| 773.11
#2011-11-07| 776.89
#2011-11-08| 766.27
#2011-11-09| 778.41
#2011-11-10| 750.66
#2011-11-11| 757.42
#2011-11-14| 769.87
#2011-11-15| 765.43
#2011-11-16| 754.58
#2011-11-17| 764.51
#2011-11-18| 757.31
#2011-11-21| 750.87
#2011-11-22| 752.66
#2011-11-23| 748.63
#2011-11-24| .
#2011-11-25| 726.77
#2011-11-28| 740.64
#2011-11-29| 767.18
#2011-11-30| 760.59
#2011-12-01| 787.30
#2011-12-02| 787.89
#2011-12-05| 785.74
#2011-12-06| 772.39
#2011-12-07| 785.78
#2011-12-08| 782.57
#2011-12-09| 771.94
#2011-12-12| 780.94
#2011-12-13| 773.41
#2011-12-14| 766.06
#2011-12-15| 746.39
#2011-12-16| 746.15
#2011-12-19| 733.18
#2011-12-20| 736.86
#2011-12-21| 742.77
#2011-12-22| 733.99
#2011-12-23| 733.90
#2011-12-26| .
#2011-12-27| 740.50
#2011-12-28| 739.13
#2011-12-29| 743.46
#2011-12-30| 756.96
#2012-01-02| .
#2012-01-03| 758.83
#2012-01-04| 774.22
#2012-01-05| 763.92
#2012-01-06| 753.12
#2012-01-09| 755.71
#2012-01-10| 756.88
#2012-01-11| 759.12
#2012-01-12| 756.76
#2012-01-13| 764.16
#2012-01-16| .
#2012-01-17| 765.53
#2012-01-18| 779.92
#2012-01-19| 790.59
#2012-01-20| 805.18
#2012-01-23| 804.97
#2012-01-24| 798.63
#2012-01-25| 805.36
#2012-01-26| 807.36
#2012-01-27| 814.42
#2012-01-30| 806.29
#2012-01-31| 812.34
#2012-02-01| 809.91
#2012-02-02| 812.90
#2012-02-03| 811.74
#2012-02-06| 825.13
#2012-02-07| 821.42
#2012-02-08| 829.60
#2012-02-09| 822.97
#2012-02-10| 812.15
#2012-02-13| 817.49
#2012-02-14| 809.83
#2012-02-15| 833.41
#2012-02-16| 823.55
#2012-02-17| 834.80
#2012-02-20| .
#2012-02-21| 843.09
#2012-02-22| 843.94
#2012-02-23| 845.36
#2012-02-24| 848.32
#2012-02-27| 850.76
#2012-02-28| 853.90
#2012-02-29| 850.33
#2012-03-01| 842.29
#2012-03-02| 841.07
#2012-03-05| 835.50
#2012-03-06| 827.71
#2012-03-07| 821.96
#2012-03-08| 833.51
#2012-03-09| 834.09
#2012-03-12| 831.92
#2012-03-13| 828.76
#2012-03-14| 832.69
#2012-03-15| 842.40
#2012-03-16| 849.05
#2012-03-19| 855.49
#2012-03-20| 852.16
#2012-03-21| 838.89
#2012-03-22| 849.83
#2012-03-23| 840.81
#2012-03-26| 843.68
#2012-03-27| 859.64
#2012-03-28| 867.34
#2012-03-29| 858.05
#2012-03-30| 853.62
#2012-04-02| 862.22
#2012-04-03| 855.39
#2012-04-04| 835.89
#2012-04-05| 837.70
#2012-04-06| .
#2012-04-09| 822.08
#2012-04-10| 826.15
#2012-04-11| 819.46
#2012-04-12| 832.93
#2012-04-13| 838.32
#2012-04-16| 822.95
#2012-04-17| 818.82
#2012-04-18| 835.32
#2012-04-19| 831.26
#2012-04-20| 831.77
#2012-04-23| 836.55
#2012-04-24| 827.69
#2012-04-25| 831.90
#2012-04-26| 831.51
#2012-04-27| 825.03
#2012-04-30| 831.29
#2012-05-01| 810.04
#2012-05-02| 814.34
#2012-05-03| 812.31
#2012-05-04| 817.40
#2012-05-07| 791.19
#2012-05-08| 800.45
#2012-05-09| 788.55
#2012-05-10| 782.11
#2012-05-11| 781.04
#2012-05-14| 782.99
#2012-05-15| 768.86
#2012-05-16| 759.17
#2012-05-17| 782.34
#2012-05-18| 754.72
#2012-05-21| 750.12
#2012-05-22| 762.08
#2012-05-23| 752.28
#2012-05-24| 752.18
#2012-05-25| 746.14
#2012-05-28| .
#2012-05-29| 761.62
#2012-05-30| 761.15
#2012-05-31| 757.35
#2012-06-01| 741.42
#2012-06-04| 722.27
#2012-06-05| 738.74
#2012-06-06| 747.21
#2012-06-07| 755.06
#2012-06-08| 739.93
#2012-06-11| 761.36
#2012-06-12| 753.38
#2012-06-13| 757.01
#2012-06-14| 753.94
#2012-06-15| 755.47
#2012-06-18| 769.32
#2012-06-19| 762.22
#2012-06-20| 766.13
#2012-06-21| 759.73
#2012-06-22| 751.63
#2012-06-25| 751.28
#2012-06-26| 746.28
#2012-06-27| 745.38
#2012-06-28| 762.83
#2012-06-29| 768.95
#2012-07-02| 773.60
#2012-07-03| 776.01
#2012-07-04| .
#2012-07-05| 786.04
#2012-07-06| 784.52
#2012-07-09| 768.11
#2012-07-10| 761.85
#2012-07-11| 757.67
#2012-07-12| 745.51
#2012-07-13| 748.61
#2012-07-16| 753.07
#2012-07-17| 745.83
#2012-07-18| 743.98
#2012-07-19| 758.84
#2012-07-20| 749.58
#2012-07-23| 737.34
#2012-07-24| 733.43
#2012-07-25| 717.06
#2012-07-26| 729.42
#2012-07-27| 739.88
#2012-07-30| 749.09
#2012-07-31| 756.32
#2012-08-01| 740.71
#2012-08-02| 745.73
#2012-08-03| 729.11
#2012-08-06| 748.46
#2012-08-07| 750.68
#2012-08-08| 758.71
#2012-08-09| 763.80
#2012-08-10| 763.88
#2012-08-13| 760.80
#2012-08-14| 752.70
#2012-08-15| 752.74
#2012-08-16| 766.83
#2012-08-17| 776.25
#2012-08-20| 776.27
#2012-08-21| 771.54
#2012-08-22| 768.97
#2012-08-23| 777.92
#2012-08-24| 763.37
#2012-08-27| 759.99
#2012-08-28| 753.12
#2012-08-29| 754.51
#2012-08-30| 747.11
#2012-08-31| 735.36
#2012-09-03| .
#2012-09-04| 731.54
#2012-09-05| 716.89
#2012-09-06| 707.25
#2012-09-07| 738.36
#2012-09-10| 741.58
#2012-09-11| 738.77
#2012-09-12| 747.27
#2012-09-13| 756.42
#2012-09-14| 768.77
#2012-09-17| 763.99
#2012-09-18| 769.90
#2012-09-19| 781.85
#2012-09-20| 765.39
#2012-09-21| 765.05
#2012-09-24| 762.91
#2012-09-25| 762.04
#2012-09-26| 749.48
#2012-09-27| 753.89
#2012-09-28| 743.83
#2012-10-01| 736.59
#2012-10-02| 734.40
#2012-10-03| 728.57
#2012-10-04| 737.50
#2012-10-05| 740.37
#2012-10-08| 745.44
#2012-10-09| 733.03
#2012-10-10| 718.45
#2012-10-11| 711.73
#2012-10-12| 718.50
#2012-10-15| 727.23
#2012-10-16| 736.46
#2012-10-17| 744.00
#2012-10-18| 757.76
#2012-10-19| 762.14
#2012-10-22| 751.83
#2012-10-23| 749.55
#2012-10-24| 742.53
#2012-10-25| 746.48
#2012-10-26| 737.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 740.81
#2012-11-01| 742.77
#2012-11-02| 750.06
#2012-11-05| 749.17
#2012-11-06| 741.51
#2012-11-07| 745.82
#2012-11-08| 736.06
#2012-11-09| 734.98
#2012-11-12| 727.76
#2012-11-13| 727.70
#2012-11-14| 716.97
#2012-11-15| 730.16
#2012-11-16| 745.09
#2012-11-19| 757.30
#2012-11-20| 750.62
#2012-11-21| 750.07
#2012-11-22| .
#2012-11-23| 761.91
#2012-11-26| 767.93
#2012-11-27| 765.30
#2012-11-28| 756.15
#2012-11-29| 763.60
#2012-11-30| 767.19
#2012-12-03| 771.20
#2012-12-04| 774.11
#2012-12-05| 769.96
#2012-12-06| 775.46
#2012-12-07| 776.45
#2012-12-10| 776.00
#2012-12-11| 772.88
#2012-12-12| 771.94
#2012-12-13| 778.64
#2012-12-14| 781.56
#2012-12-17| 783.64
#2012-12-18| 785.23
#2012-12-19| 805.26
#2012-12-20| 802.69
#2012-12-21| 795.38
#2012-12-24| 789.05
#2012-12-25| 790.87
#2012-12-26| 794.76
#2012-12-27| 800.54
#2012-12-28| 808.24
#2012-12-31| 804.78
#2013-01-01| 804.78
#2013-01-02| 798.27
#2013-01-03| 801.31
#2013-01-04| 820.85
#2013-01-07| 813.33
#2013-01-08| 809.64
#2013-01-09| 813.37
#2013-01-10| 819.40
#2013-01-11| 817.08
#2013-01-14| 815.52
#2013-01-15| 828.32
#2013-01-16| 808.58
#2013-01-17| 801.36
#2013-01-18| 819.09
#2013-01-21| 810.55
#2013-01-22| 819.75
#2013-01-23| 805.99
#2013-01-24| 802.58
#2013-01-25| 815.49
#2013-01-28| 805.31
#2013-01-29| 810.71
#2013-01-30| 818.78
#2013-01-31| 819.47
#2013-02-01| 804.57
#2013-02-04| 813.04
#2013-02-05| 792.15
#2013-02-06| 820.90
#2013-02-07| 820.71
#2013-02-08| 811.34
#2013-02-11| 805.31
#2013-02-12| 816.39
#2013-02-13| 805.58
#2013-02-14| 809.70
#2013-02-15| 795.99
#2013-02-18| 804.83
#2013-02-19| 806.96
#2013-02-20| 811.71
#2013-02-21| 805.18
#2013-02-22| 804.88
#2013-02-25| 813.78
#2013-02-26| 817.44
#2013-02-27| 804.65
#2013-02-28| 816.73
#2013-03-01| 809.69
#2013-03-04| 807.78
#2013-03-05| 807.25
#2013-03-06| 815.64
#2013-03-07| 808.18
#2013-03-08| 808.39
#2013-03-11| 824.99
#2013-03-12| 827.12
#2013-03-13| 818.52
#2013-03-14| 822.71
#2013-03-15| 842.85
#2013-03-18| 827.22
#2013-03-19| 843.84
#2013-03-20| 838.05
#2013-03-21| 851.76
#2013-03-22| 840.50
#2013-03-25| 848.88
#2013-03-26| 843.58
#2013-03-27| 847.04
#2013-03-28| 838.19
#2013-03-29| 836.83
#2013-04-01| 825.16
#2013-04-02| 805.37
#2013-04-03| 819.97
#2013-04-04| 801.37
#2013-04-05| 808.40
#2013-04-08| 815.81
#2013-04-09| 832.96
#2013-04-10| 846.84
#2013-04-11| 873.75
#2013-04-12| 875.71
#2013-04-15| 866.46
#2013-04-16| 854.95
#2013-04-17| 868.30
#2013-04-18| 847.43
#2013-04-19| 842.24
#2013-04-22| 857.03
#2013-04-23| 852.44
#2013-04-24| 871.66
#2013-04-25| 878.71
#2013-04-26| 889.64
#2013-04-29| 885.39
#2013-04-30| 892.45
#2013-05-01| 884.33
#2013-05-02| 871.08
#2013-05-03| 862.98
#2013-05-06| 859.77
#2013-05-07| 894.30
#2013-05-08| 910.20
#2013-05-09| 897.00
#2013-05-10| 895.21
#2013-05-13| 915.49
#2013-05-14| 914.33
#2013-05-15| 937.06
#2013-05-16| 941.16
#2013-05-17| 937.31
#2013-05-20| 962.96
#2013-05-21| 973.93
#2013-05-22| 975.64
#2013-05-23| 931.11
#2013-05-24| 930.97
#2013-05-27| 893.15
#2013-05-28| 899.77
#2013-05-29| 916.06
#2013-05-30| 884.87
#2013-05-31| 881.53
#2013-06-03| 873.72
#2013-06-04| 882.84
#2013-06-05| 884.97
#2013-06-06| 857.20
#2013-06-07| 854.15
#2013-06-10| 875.44
#2013-06-11| 886.90
#2013-06-12| 897.30
#2013-06-13| 865.01
#2013-06-14| 875.01
#2013-06-17| 890.81
#2013-06-18| 885.69
#2013-06-19| 907.23
#2013-06-20| 859.31
#2013-06-21| 871.64
#2013-06-24| 850.95
#2013-06-25| 840.79
#2013-06-26| 832.82
#2013-06-27| 841.66
#2013-06-28| 855.31
#2013-07-01| 865.33
#2013-07-02| 877.72
#2013-07-03| 886.51
#2013-07-04| 877.55
#2013-07-05| 887.91
#2013-07-08| 877.05
#2013-07-09| 895.97
#2013-07-10| 902.75
#2013-07-11| 916.31
#2013-07-12| 920.55
#2013-07-15| 916.41
#2013-07-16| 928.56
#2013-07-17| 924.81
#2013-07-18| 924.01
#2013-07-19| 911.39
#2013-07-22| 920.51
#2013-07-23| 923.55
#2013-07-24| 920.02
#2013-07-25| 917.58
#2013-07-26| 901.93
#2013-07-29| 876.16
#2013-07-30| 888.82
#2013-07-31| 874.22
#2013-08-01| 884.77
#2013-08-02| 913.02
#2013-08-05| 908.49
#2013-08-06| 926.05
#2013-08-07| 906.21
#2013-08-08| 900.11
#2013-08-09| 904.14
#2013-08-12| 903.08
#2013-08-13| 903.26
#2013-08-14| 916.95
#2013-08-15| 903.80
#2013-08-16| 896.99
#2013-08-19| 897.71
#2013-08-20| 882.12
#2013-08-21| 878.63
#2013-08-22| 863.89
#2013-08-23| 886.58
#2013-08-26| 885.80
#2013-08-27| 892.95
#2013-08-28| 872.18
#2013-08-29| 870.00
#2013-08-30| 867.36
#2013-09-02| 864.54
#2013-09-03| 885.22
#2013-09-04| 891.16
#2013-09-05| 889.93
#2013-09-06| 894.26
#2013-09-09| 907.54
#2013-09-10| 915.62
#2013-09-11| 920.48
#2013-09-12| 926.06
#2013-09-13| 927.34
#2013-09-16| 932.45
#2013-09-17| 929.88
#2013-09-18| 945.70
#2013-09-19| 959.00
#2013-09-20| 959.21
#2013-09-23| 968.25
#2013-09-24| 963.63
#2013-09-25| 958.48
#2013-09-26| 973.62
#2013-09-27| 972.92
#2013-09-30| 951.45
#2013-10-01| 948.84
#2013-10-02| 936.62
#2013-10-03| 933.82
#2013-10-04| 930.18
#2013-10-07| 916.07
#2013-10-08| 920.53
#2013-10-09| 935.97
#2013-10-10| 933.37
#2013-10-11| 951.20
#2013-10-14| 953.04
#2013-10-15| 949.23
#2013-10-16| 945.40
#2013-10-17| 965.20
#2013-10-18| 964.73
#2013-10-21| 964.87
#2013-10-22| 964.66
#2013-10-23| 956.72
#2013-10-24| 964.54
#2013-10-25| 945.54
#2013-10-28| 963.40
#2013-10-29| 949.99
#2013-10-30| 959.31
#2013-10-31| 955.22
#2013-11-01| 937.45
#2013-11-04| 939.11
#2013-11-05| 941.93
#2013-11-06| 951.59
#2013-11-07| 939.81
#2013-11-08| 935.01
#2013-11-11| 940.91
#2013-11-12| 951.49
#2013-11-13| 949.97
#2013-11-14| 956.85
#2013-11-15| 968.25
#2013-11-18| 969.51
#2013-11-19| 965.03
#2013-11-20| 967.49
#2013-11-21| 970.82
#2013-11-22| 972.88
#2013-11-25| 978.71
#2013-11-26| 976.51
#2013-11-27| 966.75
#2013-11-28| 983.05
#2013-11-29| 979.80
#2013-12-02| 969.72
#2013-12-03| 976.74
#2013-12-04| 955.19
#2013-12-05| 947.87
#2013-12-06| 949.53
#2013-12-09| 965.46
#2013-12-10| 969.21
#2013-12-11| 968.72
#2013-12-12| 956.12
#2013-12-13| 952.37
#2013-12-16| 940.72
#2013-12-17| 951.33
#2013-12-18| 964.14
#2013-12-19| 967.51
#2013-12-20| 968.51
#2013-12-23| 969.44
#2013-12-24| 966.55
#2013-12-25| 965.32
#2013-12-26| 977.72
#2013-12-27| 980.22
#2013-12-30| 989.93
#2013-12-31| 989.27
#2014-01-01| 989.27
#2014-01-02| 990.02
#2014-01-03| 995.24
#2014-01-06| 988.82
#2014-01-07| 978.26
#2014-01-08|1002.20
#2014-01-09| 996.50
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 982.52
#2014-01-15|1001.46
#2014-01-16|1000.45
#2014-01-17|1004.22
#2014-01-20|1007.25
#2014-01-21|1006.90
#2014-01-22|1011.12
#2014-01-23|1013.20
#2014-01-24|1005.35
#2014-01-27| 974.74
#2014-01-28| 968.80
#2014-01-29| 999.94
#2014-01-30| 968.69
#2014-01-31| 970.20
#2014-02-03| 964.35
#2014-02-04| 911.03
#2014-02-05| 933.93
#2014-02-06| 928.74
#2014-02-07| 946.36
#2014-02-10| 962.16
#2014-02-11| 958.82
#2014-02-12| 970.83
#2014-02-13| 956.97
#2014-02-14| 946.70
#2014-02-17| 957.61
#2014-02-18| 978.26
#2014-02-19| 977.06
#2014-02-20| 950.69
#2014-02-21| 969.97
#2014-02-24| 970.61
#2014-02-25| 983.50
#2014-02-26| 977.23
#2014-02-27| 979.63
#2014-02-28| 978.46
#2014-03-03| 969.67
#2014-03-04| 968.54
#2014-03-05| 974.77
#2014-03-06| 981.21
#2014-03-07| 986.45
#2014-03-10| 979.59
#2014-03-11| 981.55
#2014-03-12| 964.61
#2014-03-13| 963.57
#2014-03-14| 935.76
#2014-03-17| 923.12
#2014-03-18| 932.35
#2014-03-19| 930.02
#2014-03-20| 912.69
#2014-03-21| 912.82
#2014-03-24| 927.03
#2014-03-25| 930.11
#2014-03-26| 942.61
#2014-03-27| 955.30
#2014-03-28| 951.45
#2014-03-31| 963.92
#2014-04-01| 964.22
#2014-04-02| 968.27
#2014-04-03| 971.59
#2014-04-04| 971.90
#2014-04-07| 960.72
#2014-04-08| 953.82
#2014-04-09| 934.29
#2014-04-10| 943.46
#2014-04-11| 927.02
#2014-04-14| 922.78
#2014-04-15| 927.35
#2014-04-16| 945.37
#2014-04-17| 946.87
#2014-04-18| 952.11
#2014-04-21| 947.76
#2014-04-22| 936.47
#2014-04-23| 945.86
#2014-04-24| 937.47
#2014-04-25| 944.17
#2014-04-28| 928.98
#2014-04-29| 929.34
#2014-04-30| 932.73
#2014-05-01| 946.89
#2014-05-02| 944.45
#2014-05-05| 945.65
#2014-05-06| 950.87
#2014-05-07| 921.57
#2014-05-08| 933.49
#2014-05-09| 938.17
#2014-05-12| 928.95
#2014-05-13| 943.26
#2014-05-14| 950.29
#2014-05-15| 948.35
#2014-05-16| 939.84
#2014-05-19| 931.11
#2014-05-20| 927.51
#2014-05-21| 921.53
#2014-05-22| 936.06
#2014-05-23| 945.68
#2014-05-26| 955.19
#2014-05-27| 953.91
#2014-05-28| 958.22
#2014-05-29| 960.98
#2014-05-30| 957.08
#2014-06-02| 971.28
#2014-06-03| 977.03
#2014-06-04| 980.10
#2014-06-05| 983.19
#2014-06-06| 984.60
#2014-06-09| 984.94
#2014-06-10| 981.08
#2014-06-11| 993.61
#2014-06-12| 990.93
#2014-06-13| 992.66
#2014-06-16| 986.80
#2014-06-17| 989.38
#2014-06-18|1000.06
#2014-06-19|1019.37
#2014-06-20|1014.96
#2014-06-23|1019.69
#2014-06-24|1018.16
#2014-06-25|1013.93
#2014-06-26|1019.44
#2014-06-27|1011.42
#2014-06-30|1016.57
#2014-07-01|1030.24
#2014-07-02|1029.13
#2014-07-03|1026.48
#2014-07-04|1034.95
#2014-07-07|1031.67
#2014-07-08|1031.49
#2014-07-09|1027.83
#2014-07-10|1022.51
#2014-07-11|1015.97
#2014-07-14|1022.92
#2014-07-15|1026.48
#2014-07-16|1027.13
#2014-07-17|1028.33
#2014-07-18|1020.82
#2014-07-21|1021.53
#2014-07-22|1028.63
#2014-07-23|1031.32
#2014-07-24|1028.39
#2014-07-25|1040.60
#2014-07-28|1044.47
#2014-07-29|1047.15
#2014-07-30|1042.67
#2014-07-31|1039.49
#2014-08-01|1034.78
#2014-08-04|1033.06
#2014-08-05|1015.25
#2014-08-06|1014.07
#2014-08-07|1018.35
#2014-08-08| 995.28
#2014-08-11|1011.71
#2014-08-12|1017.17
#2014-08-13|1017.22
#2014-08-14|1024.42
#2014-08-15|1023.93
#2014-08-18|1021.67
#2014-08-19|1028.95
#2014-08-20|1022.23
#2014-08-21|1025.60
#2014-08-22|1016.49
#2014-08-25|1024.76
#2014-08-26|1019.97
#2014-08-27|1022.97
#2014-08-28|1019.39
#2014-08-29|1014.03
#2014-09-01|1016.00
#2014-09-02|1023.50
#2014-09-03|1031.68
#2014-09-04|1024.09
#2014-09-05|1025.38
#2014-09-08|1027.47
#2014-09-09|1023.27
#2014-09-10|1024.40
#2014-09-11|1025.18
#2014-09-12|1022.20
#2014-09-15|1023.44
#2014-09-16|1021.74
#2014-09-17|1012.28
#2014-09-18|1017.85
#2014-09-19|1032.65
#2014-09-22|1034.14
#2014-09-23|1035.37
#2014-09-24|1037.21
#2014-09-25|1057.26
#2014-09-26|1051.67
#2014-09-29|1057.06
#2014-09-30|1036.17
#2014-10-01|1023.50
#2014-10-02|1001.96
#2014-10-03| 993.23
#2014-10-06|1011.96
#2014-10-07|1010.88
#2014-10-08| 994.91
#2014-10-09| 982.67
#2014-10-10| 964.94
#2014-10-13| 969.97
#2014-10-14| 950.25
#2014-10-15| 967.07
#2014-10-16| 949.10
#2014-10-17| 931.29
#2014-10-20| 969.05
#2014-10-21| 949.56
#2014-10-22| 969.43
#2014-10-23| 959.62
#2014-10-24| 971.31
#2014-10-27| 980.21
#2014-10-28| 971.45
#2014-10-29| 990.80
#2014-10-30| 990.68
#2014-10-31|1005.20
#2014-11-03| 986.84
#2014-11-04|1025.67
#2014-11-05|1014.49
#2014-11-06|1002.05
#2014-11-07|1008.66
#2014-11-10|1008.27
#2014-11-11|1009.34
#2014-11-12|1012.87
#2014-11-13|1013.61
#2014-11-14|1013.94
#2014-11-17| 987.44
#2014-11-18|1009.35
#2014-11-19|1001.20
#2014-11-20| 997.69
#2014-11-21|1001.58
#2014-11-24| 994.56
#2014-11-25|1010.27
#2014-11-26|1013.80
#2014-11-27|1003.66
#2014-11-28|1009.09
#2014-12-01|1015.93
#2014-12-02|1015.51
#2014-12-03|1011.73
#2014-12-04|1020.35
#2014-12-05|1012.33
#2014-12-08|1017.50
#2014-12-09|1017.80
#2014-12-10| 994.22
#2014-12-11| 982.94
#2014-12-12| 992.86
#2014-12-15| 974.66
#2014-12-16| 963.51
#2014-12-17| 965.02
#2014-12-18| 969.12
#2014-12-19| 988.61
#2014-12-22| 990.32
#2014-12-23| 983.88
#2014-12-24| 994.56
#2014-12-25| 991.70
#2014-12-26| 999.20
#2014-12-29| 995.47
#2014-12-30| 990.31
#2014-12-31| 986.02
#2015-01-01| 986.02
#2015-01-02| 983.47
#2015-01-05| 985.16
#2015-01-06| 959.28
#2015-01-07| 950.90
#2015-01-08| 961.00
#2015-01-09| 970.37
#2015-01-12| 972.17
#2015-01-13| 967.76
#2015-01-14| 962.51
#2015-01-15| 976.72
#2015-01-16| 961.77
#2015-01-19| 973.68
#2015-01-20| 982.46
#2015-01-21| 980.31
#2015-01-22| 978.16
#2015-01-23| 994.39
#2015-01-26| 987.36
#2015-01-27|1008.20
#2015-01-28|1001.89
#2015-01-29| 983.85
#2015-01-30| 989.80
#2015-02-02| 988.96
#2015-02-03| 978.14
#2015-02-04| 996.01
#2015-02-05| 983.03
#2015-02-06| 971.27
#2015-02-09| 981.79
#2015-02-10| 974.79
#2015-02-11| 965.85
#2015-02-12| 987.68
#2015-02-13| 988.81
#2015-02-16| 999.61
#2015-02-17| 999.17
#2015-02-18|1015.43
#2015-02-19|1019.60
#2015-02-20|1027.68
#2015-02-23|1027.52
#2015-02-24|1029.11
#2015-02-25|1030.75
#2015-02-26|1033.46
#2015-02-27|1037.98
#2015-03-02|1035.07
#2015-03-03|1038.63
#2015-03-04|1034.25
#2015-03-05|1032.28
#2015-03-06|1030.98
#2015-03-09|1025.27
#2015-03-10|1023.62
#2015-03-11|1024.24
#2015-03-12|1036.02
#2015-03-13|1058.13
#2015-03-16|1055.73
#2015-03-17|1071.07
#2015-03-18|1081.54
#2015-03-19|1076.31
#2015-03-20|1085.53
#2015-03-23|1101.02
#2015-03-24|1094.92
#2015-03-25|1106.79
#2015-03-26|1092.66
#2015-03-27|1085.93
#2015-03-30|1078.67
#2015-03-31|1071.73
#2015-04-01|1062.81
#2015-04-02|1079.00
#2015-04-03|1092.15
#2015-04-06|1084.92
#2015-04-07|1088.23
#2015-04-08|1095.45
#2015-04-09|1094.11
#2015-04-10|1089.48
#2015-04-13|1088.95
#2015-04-14|1096.85
#2015-04-15|1096.27
#2015-04-16|1097.98
#2015-04-17|1087.72
#2015-04-20|1081.67
#2015-04-21|1093.82
#2015-04-22|1102.51
#2015-04-23|1115.08
#2015-04-24|1111.16
#2015-04-27|1113.66
#2015-04-28|1128.43
#2015-04-29|1127.15
#2015-04-30|1097.03
#2015-05-01|1091.50
#2015-05-04|1091.13
#2015-05-05|1092.50
#2015-05-06|1098.26
#2015-05-07|1086.88
#2015-05-08|1087.03
#2015-05-11|1094.94
#2015-05-12|1100.20
#2015-05-13|1119.31
#2015-05-14|1119.16
#2015-05-15|1123.39
#2015-05-18|1125.46
#2015-05-19|1120.18
#2015-05-20|1119.27
#2015-05-21|1123.24
#2015-05-22|1124.82
#2015-05-25|1132.00
#2015-05-26|1119.53
#2015-05-27|1120.62
#2015-05-28|1124.05
#2015-05-29|1126.83
#2015-06-01|1124.27
#2015-06-02|1127.02
#2015-06-03|1127.42
#2015-06-04|1125.03
#2015-06-05|1109.68
#2015-06-08|1107.85
#2015-06-09|1095.52
#2015-06-10|1106.68
#2015-06-11|1108.27
#2015-06-12|1119.28
#2015-06-15|1116.13
#2015-06-16|1106.83
#2015-06-17|1093.96
#2015-06-18|1093.36
#2015-06-19|1110.04
#2015-06-22|1108.12
#2015-06-23|1117.28
#2015-06-24|1117.78
#2015-06-25|1113.49
#2015-06-26|1104.96
#2015-06-29|1088.00
#2015-06-30|1093.66
#2015-07-01|1093.25
#2015-07-02|1096.58
#2015-07-03|1102.63
#2015-07-06|1082.78
#2015-07-07|1089.98
#2015-07-08|1057.75
#2015-07-09|1056.17
#2015-07-10|1037.19
#2015-07-13|1044.00
#2015-07-14|1063.74
#2015-07-15|1058.65
#2015-07-16|1066.55
#2015-07-17|1067.40
#2015-07-20|1064.91
#2015-07-21|1074.14
#2015-07-22|1056.36
#2015-07-23|1054.68
#2015-07-24|1046.07
#2015-07-27|1042.09
#2015-07-28|1028.99
#2015-07-29|1013.45
#2015-07-30|1020.16
#2015-07-31|1033.84
#2015-08-03|1028.65
#2015-08-04|1010.12
#2015-08-05|1008.13
#2015-08-06|1021.27
#2015-08-07|1034.46
#2015-08-10|1025.30
#2015-08-11|1024.78
#2015-08-12|1013.04
#2015-08-13|1012.13
#2015-08-14|1005.88
#2015-08-17|1007.43
#2015-08-18|1008.38
#2015-08-19| 989.61
#2015-08-20| 979.83
#2015-08-21| 963.37
#2015-08-24| 943.72
#2015-08-25| 901.17
#2015-08-26| 942.11
#2015-08-27| 936.04
#2015-08-28| 973.16
#2015-08-31| 955.87
#2015-09-01| 932.07
#2015-09-02| 917.93
#2015-09-03| 924.56
#2015-09-04| 913.78
#2015-09-07| 915.96
#2015-09-08| 900.01
#2015-09-09| 942.61
#2015-09-10| 929.47
#2015-09-11| 921.67
#2015-09-14| 914.64
#2015-09-15| 913.02
#2015-09-16| 927.55
#2015-09-17| 944.74
#2015-09-18| 927.85
#2015-09-21| 923.46
#2015-09-22| 927.23
#2015-09-23| 923.69
#2015-09-24| 899.58
#2015-09-25| 891.79
#2015-09-28| 890.69
#2015-09-29| 847.59
#2015-09-30| 868.61
#2015-10-01| 896.24
#2015-10-02| 896.65
#2015-10-05| 908.89
#2015-10-06| 920.32
#2015-10-07| 941.14
#2015-10-08| 940.08
#2015-10-09| 965.92
#2015-10-12| 969.14
#2015-10-13| 956.62
#2015-10-14| 936.16
#2015-10-15| 955.57
#2015-10-16| 957.97
#2015-10-19| 942.02
#2015-10-20| 943.45
#2015-10-21| 970.52
#2015-10-22| 962.31
#2015-10-23| 980.83
#2015-10-26| 995.80
#2015-10-27| 981.14
#2015-10-28| 981.32
#2015-10-29| 986.92
#2015-10-30| 995.07
#2015-11-02| 978.62
#2015-11-03| 974.59
#2015-11-04| 985.87
#2015-11-05| 989.52
#2015-11-06| 984.44
#2015-11-09|1003.27
#2015-11-10|1000.81
#2015-11-11|1004.43
#2015-11-12|1008.04
#2015-11-13| 999.76
#2015-11-16| 987.91
#2015-11-17|1000.83
#2015-11-18| 996.57
#2015-11-19|1012.55
#2015-11-20|1014.38
#2015-11-23|1012.98
#2015-11-24|1018.79
#2015-11-25|1006.55
#2015-11-26|1010.33
#2015-11-27|1005.60
#2015-11-30| 999.20
#2015-12-01|1022.76
#2015-12-02|1011.16
#2015-12-03|1014.09
#2015-12-04| 995.55
#2015-12-07|1003.40
#2015-12-08| 991.31
#2015-12-09| 990.51
#2015-12-10| 983.87
#2015-12-11| 997.83
#2015-12-14| 979.11
#2015-12-15| 952.05
#2015-12-16| 972.52
#2015-12-17| 975.80
#2015-12-18| 959.88
#2015-12-21| 958.21
#2015-12-22| 955.62
#2015-12-23| 954.87
#2015-12-24| 962.15
#2015-12-25| 955.41
#2015-12-28| 967.41
#2015-12-29| 973.77
#2015-12-30| 974.47
#2015-12-31| 976.70
#2016-01-01| 976.70
#2016-01-04| 963.25
#2016-01-05| 958.23
#2016-01-06| 944.46
#2016-01-07| 917.97
#2016-01-08| 920.68
#2016-01-11| 923.59
#2016-01-12| 885.98
#2016-01-13| 912.46
#2016-01-14| 885.75
#2016-01-15| 891.05
#2016-01-18| 879.34
#2016-01-19| 886.60
#2016-01-20| 863.80
#2016-01-21| 836.13
#2016-01-22| 875.10
#2016-01-25| 881.41
#2016-01-26| 854.44
#2016-01-27| 876.76
#2016-01-28| 859.86
#2016-01-29| 858.00
#2016-02-01| 882.77
#2016-02-02| 879.33
#2016-02-03| 852.29
#2016-02-04| 855.10
#2016-02-05| 851.74
#2016-02-08| 867.72
#2016-02-09| 819.66
#2016-02-10| 807.69
#2016-02-11| 826.82
#2016-02-12| 777.31
#2016-02-15| 833.27
#2016-02-16| 851.77
#2016-02-17| 841.38
#2016-02-18| 877.13
#2016-02-19| 866.15
#2016-02-22| 870.07
#2016-02-23| 876.30
#2016-02-24| 869.59
#2016-02-25| 868.56
#2016-02-26| 863.17
#2016-02-29| 862.26
#2016-03-01| 851.60
#2016-03-02| 896.46
#2016-03-03| 917.49
#2016-03-04| 929.22
#2016-03-07| 927.69
#2016-03-08| 926.89
#2016-03-09| 908.48
#2016-03-10| 920.06
#2016-03-11| 919.10
#2016-03-14| 932.35
#2016-03-15| 928.08
#2016-03-16| 914.47
#2016-03-17| 933.73
#2016-03-18| 922.70
#2016-03-21| 920.88
#2016-03-22| 937.56
#2016-03-23| 918.71
#2016-03-24| 901.49
#2016-03-25| 920.16
#2016-03-28| 924.34
#2016-03-29| 928.37
#2016-03-30| 918.64
#2016-03-31| 914.78
#2016-04-01| 877.90
#2016-04-04| 885.95
#2016-04-05| 866.76
#2016-04-06| 869.67
#2016-04-07| 889.21
#2016-04-08| 899.90
#2016-04-11| 900.44
#2016-04-12| 916.89
#2016-04-13| 944.17
#2016-04-14| 977.43
#2016-04-15| 970.46
#2016-04-18| 935.73
#2016-04-19| 966.59
#2016-04-20| 975.29
#2016-04-21| 993.90
#2016-04-22| 985.81
#2016-04-25| 991.82
#2016-04-26| 982.96
#2016-04-27| 973.85
#2016-04-28| 970.19
#2016-04-29| 984.38
#2016-05-02| 949.50
#2016-05-03| 952.40
#2016-05-04| 946.17
#2016-05-05| 941.94
#2016-05-06| 941.27
#2016-05-09| 931.14
#2016-05-10| 935.57
#2016-05-11| 946.07
#2016-05-12| 950.90
#2016-05-13| 931.49
#2016-05-16| 943.50
#2016-05-17| 954.09
#2016-05-18| 951.26
#2016-05-19| 945.05
#2016-05-20| 943.21
#2016-05-23| 948.33
#2016-05-24| 932.74
#2016-05-25| 941.36
#2016-05-26| 944.25
#2016-05-27| 952.17
#2016-05-30| 955.44
#2016-05-31| 969.53
#2016-06-01| 968.75
#2016-06-02| 952.36
#2016-06-03| 968.36
#2016-06-06| 958.63
#2016-06-07| 971.77
#2016-06-08| 985.76
#2016-06-09| 978.17
#2016-06-10| 970.83
#2016-06-13| 940.66
#2016-06-14| 938.69
#2016-06-15| 944.78
#2016-06-16| 931.63
#2016-06-17| 938.05
#2016-06-20| 964.96
#2016-06-21| 973.50
#2016-06-22| 962.22
#2016-06-23| 971.03
#2016-06-24| 925.47
#2016-06-27| 932.69
#2016-06-28| 922.18
#2016-06-29| 949.51
#2016-06-30| 950.57
#2016-07-01| 953.47
#2016-07-04| 958.71
#2016-07-05| 960.04
#2016-07-06| 944.44
#2016-07-07| 939.45
#2016-07-08| 933.57
#2016-07-11| 953.77
#2016-07-12| 961.03
#2016-07-13| 983.84
#2016-07-14| 979.83
#2016-07-15| 979.69
#2016-07-18| 979.13
#2016-07-19| 985.61
#2016-07-20| 982.29
#2016-07-21| 997.24
#2016-07-22| 985.34
#2016-07-25| 992.00
#2016-07-26| 984.81
#2016-07-27| 989.77
#2016-07-28| 988.78
#2016-07-29|1010.10
#2016-08-01|1006.15
#2016-08-02|1005.74
#2016-08-03| 985.75
#2016-08-04|1006.34
#2016-08-05| 994.44
#2016-08-08|1019.16
#2016-08-09|1035.55
#2016-08-10|1043.36
#2016-08-11|1042.74
#2016-08-12|1053.81
#2016-08-15|1049.70
#2016-08-16|1040.90
#2016-08-17|1057.94
#2016-08-18|1043.72
#2016-08-19|1056.46
#2016-08-22|1057.25
#2016-08-23|1044.26
#2016-08-24|1043.93
#2016-08-25|1042.96
#2016-08-26|1028.55
#2016-08-29|1041.45
#2016-08-30|1036.30
#2016-08-31|1049.86
#2016-09-01|1053.78
#2016-09-02|1036.79
#2016-09-05|1049.21
#2016-09-06|1062.39
#2016-09-07|1066.32
#2016-09-08|1064.26
#2016-09-09|1058.17
#2016-09-12|1042.22
#2016-09-13|1041.38
#2016-09-14|1028.84
#2016-09-15|1022.19
#2016-09-16|1036.09
#2016-09-19|1040.98
#2016-09-20|1046.27
#2016-09-21|1075.86
#2016-09-22|1074.90
#2016-09-23|1073.51
#2016-09-26|1062.26
#2016-09-27|1073.81
#2016-09-28|1071.26
#2016-09-29|1079.64
#2016-09-30|1069.58
#2016-10-03|1071.29
#2016-10-04|1067.11
#2016-10-05|1071.22
#2016-10-06|1073.10
#2016-10-07|1088.57
#2016-10-10|1083.89
#2016-10-11|1093.83
#2016-10-12|1080.44
#2016-10-13|1083.86
#2016-10-14|1076.80
#2016-10-17|1089.34
#2016-10-18|1092.77
#2016-10-19|1099.02
#2016-10-20|1101.82
#2016-10-21|1101.87
#2016-10-24|1098.14
#2016-10-25|1101.49
#2016-10-26|1105.47
#2016-10-27|1097.31
#2016-10-28|1102.84
#2016-10-31|1106.10
#2016-11-01|1109.43
#2016-11-02|1105.84
#2016-11-03|1106.59
#2016-11-04|1091.75
#2016-11-07|1092.79
#2016-11-08|1092.08
#2016-11-09|1043.22
#2016-11-10|1094.96
#2016-11-11|1101.20
#2016-11-14|1103.10
#2016-11-15|1097.92
#2016-11-16|1099.19
#2016-11-17|1102.00
#2016-11-18|1094.76
#2016-11-21|1098.68
#2016-11-22|1095.44
#2016-11-23|1079.67
#2016-11-24|1089.76
#2016-11-25|1097.30
#2016-11-28|1105.51
#2016-11-29|1098.36
#2016-11-30|1085.92
#2016-12-01|1096.42
#2016-12-02|1092.67
#2016-12-05|1084.79
#2016-12-06|1094.93
#2016-12-07|1106.64
#2016-12-08|1113.71
#2016-12-09|1109.74
#2016-12-12|1105.14
#2016-12-13|1106.50
#2016-12-14|1106.99
#2016-12-15|1076.30
#2016-12-16|1085.83
#2016-12-19|1097.33
#2016-12-20|1089.16
#2016-12-21|1088.72
#2016-12-22|1090.54
#2016-12-23|1093.10
#2016-12-26|1088.04
#2016-12-27|1079.96
#2016-12-28|1081.86
#2016-12-29|1076.46
#2016-12-30|1073.97
#2017-01-02|1073.97
#2017-01-03|1061.32
#2017-01-04|1092.22
#2017-01-05|1107.99
#2017-01-06|1096.83
#2017-01-09|1096.98
#2017-01-10|1097.30
#2017-01-11|1095.28
#2017-01-12|1114.80
#2017-01-13|1109.96
#2017-01-16|1111.67
#2017-01-17|1108.30
#2017-01-18|1112.27
#2017-01-19|1104.21
#2017-01-20|1114.42
#2017-01-23|1126.00
#2017-01-24|1125.31
#2017-01-25|1139.56
#2017-01-26|1145.72
#2017-01-27|1144.43
#2017-01-30|1150.25
#2017-01-31|1145.74
#2017-02-01|1145.02
#2017-02-02|1143.88
#2017-02-03|1145.17
#2017-02-06|1147.24
#2017-02-07|1147.64
#2017-02-08|1164.20
#2017-02-09|1137.33
#2017-02-10|1155.40
#2017-02-13|1159.97
#2017-02-14|1142.78
#2017-02-15|1153.94
#2017-02-16|1163.39
#2017-02-17|1161.35
#2017-02-20|1158.26
#2017-02-21|1159.49
#2017-02-22|1165.27
#2017-02-23|1174.65
#2017-02-24|1169.39
#2017-02-27|1157.64
#2017-02-28|1162.94
#2017-03-01|1161.05
#2017-03-02|1164.70
#2017-03-03|1156.29
#2017-03-06|1159.42
#2017-03-07|1157.20
#2017-03-08|1148.45
#2017-03-09|1148.34
#2017-03-10|1161.52
#2017-03-13|1166.95
#2017-03-14|1166.03
#2017-03-15|1161.26
#2017-03-16|1183.27
#2017-03-17|1183.70
#2017-03-20|1184.59
#2017-03-21|1191.38
#2017-03-22|1174.85
#2017-03-23|1173.76
#2017-03-24|1181.96
#2017-03-27|1174.82
#2017-03-28|1194.55
#2017-03-29|1197.78
#2017-03-30|1186.96
#2017-03-31|1173.68
#2017-04-03|1179.36
#2017-04-04|1173.06
#2017-04-05|1173.16
#2017-04-06|1156.10
#2017-04-07|1160.68
#2017-04-10|1165.99
#2017-04-11|1171.53
#2017-04-12|1157.41
#2017-04-13|1144.92
#2017-04-14|1137.35
#2017-04-17|1147.74
#2017-04-18|1147.13
#2017-04-19|1144.65
#2017-04-20|1140.30
#2017-04-21|1151.96
#2017-04-24|1151.69
#2017-04-25|1157.41
#2017-04-26|1168.28
#2017-04-27|1172.37
#2017-04-28|1170.79
#2017-05-01|1180.40
#2017-05-02|1180.30
#2017-05-03|1178.15
#2017-05-04|1174.17
#2017-05-05|1175.01
#2017-05-08|1200.40
#2017-05-09|1180.45
#2017-05-10|1187.05
#2017-05-11|1184.05
#2017-05-12|1184.43
#2017-05-15|1178.77
#2017-05-16|1187.23
#2017-05-17|1193.01
#2017-05-18|1176.31
#2017-05-19|1172.99
#2017-05-22|1184.61
#2017-05-23|1180.71
#2017-05-24|1181.94
#2017-05-25|1186.30
#2017-05-26|1182.23
#2017-05-29|1181.30
#2017-05-30|1187.08
#2017-05-31|1190.14
#2017-06-01|1194.56
#2017-06-02|1233.31
#2017-06-05|1228.90
#2017-06-06|1227.41
#2017-06-07|1231.66
#2017-06-08|1220.85
#2017-06-09|1216.92
#2017-06-12|1220.52
#2017-06-13|1217.75
#2017-06-14|1224.82
#2017-06-15|1199.66
#2017-06-16|1207.34
#2017-06-19|1209.40
#2017-06-20|1218.15
#2017-06-21|1216.93
#2017-06-22|1217.59
#2017-06-23|1221.05
#2017-06-26|1219.39
#2017-06-27|1220.50
#2017-06-28|1216.33
#2017-06-29|1220.39
#2017-06-30|1211.42
#2017-07-03|1202.58
#2017-07-04|1200.84
#2017-07-05|1211.44
#2017-07-06|1207.91
#2017-07-07|1197.06
#2017-07-10|1202.70
#2017-07-11|1208.18
#2017-07-12|1217.40
#2017-07-13|1215.64
#2017-07-14|1230.28
#2017-07-17|1228.32
#2017-07-18|1237.75
#2017-07-19|1235.60
#2017-07-20|1247.35
#2017-07-21|1261.65
#2017-07-24|1254.11
#2017-07-25|1245.45
#2017-07-26|1246.63
#2017-07-27|1258.23
#2017-07-28|1260.86
#2017-07-31|1266.50
#2017-08-01|1276.64
#2017-08-02|1287.49
#2017-08-03|1293.03
#2017-08-04|1278.46
#2017-08-07|1285.29
#2017-08-08|1282.28
#2017-08-09|1275.81
#2017-08-10|1280.61
#2017-08-11|1283.19
#2017-08-14|1267.10
#2017-08-15|1269.04
#2017-08-16|1266.94
#2017-08-17|1281.03
#2017-08-18|1280.79
#2017-08-21|1278.97
#2017-08-22|1277.21
#2017-08-23|1285.99
#2017-08-24|1275.59
#2017-08-25|1280.48
#2017-08-28|1283.05
#2017-08-29|1287.76
#2017-08-30|1278.37
#2017-08-31|1288.34
#2017-09-01|1288.22
#2017-09-04|1286.11
#2017-09-05|1284.36
#2017-09-06|1293.91
#2017-09-07|1304.43
#2017-09-08|1308.38
#2017-09-11|1317.00
#2017-09-12|1317.94
#2017-09-13|1320.09
#2017-09-14|1314.82
#2017-09-15|1319.27
#2017-09-18|1313.06
#2017-09-19|1335.62
#2017-09-20|1338.60
#2017-09-21|1322.98
#2017-09-22|1324.79
#2017-09-25|1331.05
#2017-09-26|1319.22
#2017-09-27|1317.34
#2017-09-28|1327.31
#2017-09-29|1325.74
#2017-10-02|1325.15
#2017-10-03|1335.39
#2017-10-04|1336.82
#2017-10-05|1331.87
#2017-10-06|1333.61
#2017-10-09|1335.09
#2017-10-10|1350.28
#2017-10-11|1350.66
#2017-10-12|1358.58
#2017-10-13|1371.80
#2017-10-16|1383.94
#2017-10-17|1382.22
#2017-10-18|1370.82
#2017-10-19|1381.75
#2017-10-20|1369.40
#2017-10-23|1384.87
#2017-10-24|1391.67
#2017-10-25|1393.48
#2017-10-26|1390.40
#2017-10-27|1410.31
#2017-10-30|1420.37
#2017-10-31|1415.95
#2017-11-01|1421.14
#2017-11-02|1424.65
#2017-11-03|1419.53
#2017-11-06|1428.90
#2017-11-07|1456.84
#2017-11-08|1466.12
#2017-11-09|1466.00
#2017-11-10|1456.56
#2017-11-13|1434.83
#2017-11-14|1434.80
#2017-11-15|1406.89
#2017-11-16|1422.87
#2017-11-17|1435.46
#2017-11-20|1423.59
#2017-11-21|1436.71
#2017-11-22|1459.34
#2017-11-23|1464.26
#2017-11-24|1460.39
#2017-11-27|1460.86
#2017-11-28|1444.25
#2017-11-29|1445.49
#2017-11-30|1431.81
#2017-12-01|1430.12
#2017-12-04|1417.46
#2017-12-05|1415.21
#2017-12-06|1396.83
#2017-12-07|1409.86
#2017-12-08|1420.83
#2017-12-11|1430.94
#2017-12-12|1425.89
#2017-12-13|1419.76
#2017-12-14|1423.92
#2017-12-15|1414.19
#2017-12-18|1448.16
#2017-12-19|1444.49
#2017-12-20|1452.10
#2017-12-21|1453.30
#2017-12-22|1468.10
#2017-12-25|1474.16
#2017-12-26|1469.08
#2017-12-27|1471.61
#2017-12-28|1468.98
#2017-12-29|1469.74
#2018-01-01|1469.74
#2018-01-02|1476.36
#2018-01-03|1473.07
#2018-01-04|1517.96
#2018-01-05|1529.54
#2018-01-08|1532.93
#2018-01-09|1550.65
#2018-01-10|1566.46
#2018-01-11|1567.95
#2018-01-12|1571.78
#2018-01-15|1592.26
#2018-01-16|1609.91
#2018-01-17|1611.86
#2018-01-18|1600.82
#2018-01-19|1617.51
#2018-01-22|1611.77
#2018-01-23|1629.01
#2018-01-24|1629.47
#2018-01-25|1622.00
#2018-01-26|1620.64
#2018-01-29|1614.47
#2018-01-30|1594.48
#2018-01-31|1571.43
#2018-02-01|1599.66
#2018-02-02|1574.71
#2018-02-05|1533.55
#2018-02-06|1476.14
#2018-02-07|1480.40
#2018-02-08|1498.80
#2018-02-09|1470.44
#2018-02-12|1472.34
#2018-02-13|1472.25
#2018-02-14|1464.72
#2018-02-15|1494.96
#2018-02-16|1502.25
#2018-02-19|1537.37
#2018-02-20|1510.78
#2018-02-21|1505.21
#2018-02-22|1500.14
#2018-02-23|1518.21
#2018-02-26|1526.43
#2018-02-27|1539.89
#2018-02-28|1524.63
#2018-03-01|1493.28
#2018-03-02|1482.31
#2018-03-05|1456.46
#2018-03-06|1476.73
#2018-03-07|1459.54
#2018-03-08|1464.16
#2018-03-09|1462.20
#2018-03-12|1498.84
#2018-03-13|1506.78
#2018-03-14|1505.59
#2018-03-15|1507.33
#2018-03-16|1499.31
#2018-03-19|1488.22
#2018-03-20|1468.86
#2018-03-21|1470.04
#2018-03-22|1501.48
#2018-03-23|1441.19
#2018-03-26|1445.04
#2018-03-27|1478.08
#2018-03-28|1462.97
#2018-03-29|1464.73
#2018-03-30|1481.91
#2018-04-02|1475.39
#2018-04-03|1457.87
#2018-04-04|1443.15
#2018-04-05|1444.71
#2018-04-06|1440.05
#2018-04-09|1439.85
#2018-04-10|1456.20
#2018-04-11|1473.32
#2018-04-12|1453.40
#2018-04-13|1465.12
#2018-04-16|1470.87
#2018-04-17|1466.17
#2018-04-18|1489.31
#2018-04-19|1490.04
#2018-04-20|1480.17
#2018-04-23|1473.93
#2018-04-24|1486.77
#2018-04-25|1470.41
#2018-04-26|1475.62
#2018-04-27|1469.42
#2018-04-30|1466.53
#2018-05-01|1467.42
#2018-05-02|1465.16
#2018-05-03|1477.66
#2018-05-04|1476.71
#2018-05-07|1469.11
#2018-05-08|1476.68
#2018-05-09|1463.22
#2018-05-10|1468.77
#2018-05-11|1493.21
#2018-05-14|1496.93
#2018-05-15|1484.52
#2018-05-16|1482.19
#2018-05-17|1483.31
#2018-05-18|1493.37
#2018-05-21|1493.24
#2018-05-22|1499.92
#2018-05-23|1497.37
#2018-05-24|1488.62
#2018-05-25|1481.66
#2018-05-28|1478.91
#2018-05-29|1476.23
#2018-05-30|1449.53
#2018-05-31|1466.28
#2018-06-01|1455.97
#2018-06-04|1473.94
#2018-06-05|1470.88
#2018-06-06|1465.59
#2018-06-07|1480.81
#2018-06-08|1482.57
#2018-06-11|1478.62
#2018-06-12|1477.34
#2018-06-13|1482.98
#2018-06-14|1466.66
#2018-06-15|1469.74
#2018-06-18|1446.32
#2018-06-19|1435.45
#2018-06-20|1437.13
#2018-06-21|1443.51
#2018-06-22|1440.32
#2018-06-25|1431.21
#2018-06-26|1422.36
#2018-06-27|1413.90
#2018-06-28|1418.08
#2018-06-29|1416.08
#2018-07-02|1394.58
#2018-07-03|1396.87
#2018-07-04|1382.10
#2018-07-05|1365.81
#2018-07-06|1390.11
#2018-07-09|1400.34
#2018-07-10|1411.67
#2018-07-11|1391.46
#2018-07-12|1375.22
#2018-07-13|1397.95
#2018-07-16|1398.08
#2018-07-17|1384.66
#2018-07-18|1392.81
#2018-07-19|1398.42
#2018-07-20|1401.25
#2018-07-23|1395.64
#2018-07-24|1413.41
#2018-07-25|1428.39
#2018-07-26|1429.17
#2018-07-27|1441.64
#2018-07-30|1427.73
#2018-07-31|1405.36
#2018-08-01|1420.88
#2018-08-02|1413.01
#2018-08-03|1411.36
#2018-08-06|1400.51
#2018-08-07|1416.05
#2018-08-08|1428.60
#2018-08-09|1424.71
#2018-08-10|1408.51
#2018-08-13|1374.37
#2018-08-14|1393.62
#2018-08-15|1387.93
#2018-08-16|1379.24
#2018-08-17|1392.90
#2018-08-20|1389.37
#2018-08-21|1382.08
#2018-08-22|1401.49
#2018-08-23|1387.69
#2018-08-24|1393.84
#2018-08-27|1418.00
#2018-08-28|1425.35
#2018-08-29|1423.47
#2018-08-30|1425.70
#2018-08-31|1429.24
#2018-09-03|1411.76
#2018-09-04|1405.32
#2018-09-05|1392.68
#2018-09-06|1393.64
#2018-09-07|1374.91
#2018-09-10|1376.89
#2018-09-11|1380.16
#2018-09-12|1368.58
#2018-09-13|1374.04
#2018-09-14|1405.34
#2018-09-17|1407.23
#2018-09-18|1413.84
#2018-09-19|1449.28
#2018-09-20|1455.00
#2018-09-21|1471.41
#2018-09-24|1471.41
#2018-09-25|1473.15
#2018-09-26|1481.94
#2018-09-27|1453.42
#2018-09-28|1465.83
#2018-10-01|1473.83
#2018-10-02|1483.97
#2018-10-03|1465.24
#2018-10-04|1473.70
#2018-10-05|1459.47
#2018-10-08|1467.60
#2018-10-09|1433.99
#2018-10-10|1438.33
#2018-10-11|1378.45
#2018-10-12|1389.96
#2018-10-15|1377.12
#2018-10-16|1381.87
#2018-10-17|1404.53
#2018-10-18|1376.48
#2018-10-19|1364.77
#2018-10-22|1360.88
#2018-10-23|1331.15
#2018-10-24|1319.61
#2018-10-25|1269.46
#2018-10-26|1272.64
#2018-10-29|1253.86
#2018-10-30|1280.28
#2018-10-31|1324.55
#2018-11-01|1325.79
#2018-11-02|1366.72
#2018-11-05|1342.54
#2018-11-06|1353.46
#2018-11-07|1344.32
#2018-11-08|1362.12
#2018-11-09|1344.82
#2018-11-12|1344.70
#2018-11-13|1315.08
#2018-11-14|1311.59
#2018-11-15|1322.02
#2018-11-16|1317.72
#2018-11-19|1331.73
#2018-11-20|1313.93
#2018-11-21|1303.50
#2018-11-22|1305.71
#2018-11-23|1308.03
#2018-11-26|1303.55
#2018-11-27|1308.39
#2018-11-28|1323.61
#2018-11-29|1344.48
#2018-11-30|1344.33
#2018-12-03|1370.53
#2018-12-04|1340.80
#2018-12-05|1327.65
#2018-12-06|1302.89
#2018-12-07|1305.60
#2018-12-10|1274.61
#2018-12-11|1251.95
#2018-12-12|1288.14
#2018-12-13|1292.01
#2018-12-14|1268.01
#2018-12-17|1269.88
#2018-12-18|1251.18
#2018-12-19|1250.68
#2018-12-20|1220.78
#2018-12-21|1211.45
#2018-12-24|1218.30
#2018-12-25|1150.11
#2018-12-26|1167.41
#2018-12-27|1222.18
#2018-12-28|1220.51
#2018-12-31|1228.36
#2019-01-01|1228.36
#2019-01-02|1233.08
#2019-01-03|1252.91
#2019-01-04|1206.76
#2019-01-07|1250.50
#2019-01-08|1256.47
#2019-01-09|1280.18
#2019-01-10|1263.82
#2019-01-11|1273.03
#2019-01-14|1274.09
#2019-01-15|1297.11
#2019-01-16|1288.14
#2019-01-17|1287.67
#2019-01-18|1291.41
#2019-01-21|1305.92
#2019-01-22|1293.71
#2019-01-23|1282.54
#2019-01-24|1284.91
#2019-01-25|1308.61
#2019-01-28|1310.43
#2019-01-29|1296.70
#2019-01-30|1294.89
#2019-01-31|1327.57
#2019-02-01|1324.03
#2019-02-04|1332.47
#2019-02-05|1343.68
#2019-02-06|1349.48
#2019-02-07|1339.95
#2019-02-08|1297.10
#2019-02-11|1289.23
#2019-02-12|1328.28
#2019-02-13|1342.21
#2019-02-14|1338.29
#2019-02-15|1325.63
#2019-02-18|1350.39
#2019-02-19|1351.69
#2019-02-20|1354.14
#2019-02-21|1358.99
#2019-02-22|1357.04
#2019-02-25|1372.04
#2019-02-26|1363.57
#2019-02-27|1354.28
#2019-02-28|1333.61
#2019-03-01|1334.66
#2019-03-04|1357.59
#2019-03-05|1349.33
#2019-03-06|1348.25
#2019-03-07|1331.04
#2019-03-08|1308.57
#2019-03-11|1313.19
#2019-03-12|1337.69
#2019-03-13|1325.07
#2019-03-14|1319.65
#2019-03-15|1333.59
#2019-03-18|1343.36
#2019-03-19|1348.73
#2019-03-20|1359.79
#2019-03-21|1366.84
#2019-03-22|1392.95
#2019-03-25|1349.73
#2019-03-26|1378.16
#2019-03-27|1388.61
#2019-03-28|1364.32
#2019-03-29|1370.33
#2019-04-01|1386.08
#2019-04-02|1394.44
#2019-04-03|1409.17
#2019-04-04|1414.58
#2019-04-05|1421.66
#2019-04-08|1421.95
#2019-04-09|1429.80
#2019-04-10|1418.56
#2019-04-11|1408.76
#2019-04-12|1400.00
#2019-04-15|1427.38
#2019-04-16|1421.96
#2019-04-17|1431.21
#2019-04-18|1424.07
#2019-04-19|1428.53
#2019-04-22|1425.82
#2019-04-23|1430.42
#2019-04-24|1428.52
#2019-04-25|1431.23
#2019-04-26|1433.67
#2019-04-29|1430.33
#2019-04-30|1435.98
#2019-05-01|1438.57
#2019-05-02|1433.92
#2019-05-03|1437.66
#2019-05-06|1442.39
#2019-05-07|1405.73
#2019-05-08|1382.51
#2019-05-09|1374.20
#2019-05-10|1372.58
#2019-05-13|1370.46
#2019-05-14|1358.79
#2019-05-15|1372.14
#2019-05-16|1356.70
#2019-05-17|1367.89
#2019-05-20|1351.91
#2019-05-21|1338.99
#2019-05-22|1341.29
#2019-05-23|1333.65
#2019-05-24|1335.19
#2019-05-27|1338.57
#2019-05-28|1347.52
#2019-05-29|1341.54
#2019-05-30|1339.29
#2019-05-31|1338.69
#2019-06-03|1323.24
#2019-06-04|1326.28
#2019-06-05|1363.48
#2019-06-06|1344.86
#2019-06-07|1355.88
#2019-06-10|1375.75
#2019-06-11|1387.14
#2019-06-12|1384.28
#2019-06-13|1369.97
#2019-06-14|1377.29
#2019-06-17|1365.13
#2019-06-18|1358.43
#2019-06-19|1395.29
#2019-06-20|1411.72
#2019-06-21|1405.00
#2019-06-24|1410.66
#2019-06-25|1413.38
#2019-06-26|1397.74
#2019-06-27|1419.36
#2019-06-28|1418.23
#2019-07-01|1449.42
#2019-07-02|1459.88
#2019-07-03|1442.69
#2019-07-04|1444.12
#2019-07-05|1437.04
#2019-07-08|1422.03
#2019-07-09|1412.46
#2019-07-10|1404.80
#2019-07-11|1412.34
#2019-07-12|1407.23
#2019-07-15|1407.75
#2019-07-16|1397.92
#2019-07-17|1401.83
#2019-07-18|1369.90
#2019-07-19|1398.29
#2019-07-22|1396.84
#2019-07-23|1411.66
#2019-07-24|1426.15
#2019-07-25|1423.22
#2019-07-26|1404.85
#2019-07-29|1386.50
#2019-07-30|1403.94
#2019-07-31|1394.09
#2019-08-01|1400.09
#2019-08-02|1382.49
#2019-08-05|1356.59
#2019-08-06|1345.81
#2019-08-07|1347.60
#2019-08-08|1334.08
#2019-08-09|1345.13
#2019-08-12|1349.60
#2019-08-13|1319.74
#2019-08-14|1346.07
#2019-08-15|1326.03
#2019-08-16|1318.09
#2019-08-19|1316.92
#2019-08-20|1334.35
#2019-08-21|1327.42
#2019-08-22|1329.20
#2019-08-23|1335.64
#2019-08-26|1310.40
#2019-08-27|1319.56
#2019-08-28|1318.39
#2019-08-29|1308.46
#2019-08-30|1339.05
#2019-09-02|1333.87
#2019-09-03|1340.72
#2019-09-04|1330.77
#2019-09-05|1355.51
#2019-09-06|1373.77
#2019-09-09|1381.74
#2019-09-10|1394.69
#2019-09-11|1413.56
#2019-09-12|1426.92
#2019-09-13|1434.71
#2019-09-16|1435.38
#2019-09-17|1436.84
#2019-09-18|1432.55
#2019-09-19|1438.07
#2019-09-20|1433.68
#2019-09-23|1440.76
#2019-09-24|1442.64
#2019-09-25|1429.62
#2019-09-26|1430.34
#2019-09-27|1426.56
#2019-09-30|1419.70
#2019-10-01|1444.36
#2019-10-02|1432.73
#2019-10-03|1419.44
#2019-10-04|1421.78
#2019-10-07|1422.59
#2019-10-08|1434.80
#2019-10-09|1419.60
#2019-10-10|1416.14
#2019-10-11|1422.72
#2019-10-14|1424.95
#2019-10-15|1439.00
#2019-10-16|1454.09
#2019-10-17|1451.13
#2019-10-18|1459.53
#2019-10-21|1463.63
#2019-10-22|1463.49
#2019-10-23|1471.80
#2019-10-24|1481.29
#2019-10-25|1487.31
#2019-10-28|1488.74
#2019-10-29|1505.19
#2019-10-30|1499.55
#2019-10-31|1511.59
#2019-11-01|1513.83
#2019-11-04|1509.27
#2019-11-05|1524.41
#2019-11-06|1531.83
#2019-11-07|1531.96
#2019-11-08|1540.93
#2019-11-11|1536.69
#2019-11-12|1546.36
#2019-11-13|1539.77
#2019-11-14|1527.48
#2019-11-15|1534.69
#2019-11-18|1541.42
#2019-11-19|1532.33
#2019-11-20|1525.02
#2019-11-21|1523.97
#2019-11-22|1527.51
#2019-11-25|1540.55
#2019-11-26|1547.24
#2019-11-27|1549.90
#2019-11-28|1543.84
#2019-11-29|1535.69
#2019-12-02|1560.13
#2019-12-03|1562.98
#2019-12-04|1549.94
#2019-12-05|1563.43
#2019-12-06|1568.69
#2019-12-09|1580.91
#2019-12-10|1572.66
#2019-12-11|1564.06
#2019-12-12|1558.07
#2019-12-13|1592.17
#2019-12-16|1584.93
#2019-12-17|1590.45
#2019-12-18|1577.21
#2019-12-19|1579.99
#2019-12-20|1570.92
#2019-12-23|1565.78
#2019-12-24|1568.83
#2019-12-25|1567.94
#2019-12-26|1573.18
#2019-12-27|1573.50
#2019-12-30|1569.51
#2019-12-31|1573.98
#2020-01-01|1573.98
#2020-01-02|1579.80
#2020-01-03|1583.45
#2020-01-06|1567.72
#2020-01-07|1585.00
#2020-01-08|1563.53
#2020-01-09|1578.64
#2020-01-10|1587.15
#2020-01-13|1581.81
#2020-01-14|1588.14
#2020-01-15|1573.36
#2020-01-16|1564.32
#2020-01-17|1575.35
#2020-01-20|1587.07
#2020-01-21|1577.67
#2020-01-22|1590.59
#2020-01-23|1586.26
#2020-01-24|1592.90
#2020-01-27|1568.55
#2020-01-28|1545.45
#2020-01-29|1554.11
#2020-01-30|1530.86
#2020-01-31|1538.25
#2020-02-03|1523.14
#2020-02-04|1519.30
#2020-02-05|1534.25
#2020-02-06|1572.19
#2020-02-07|1566.61
#2020-02-10|1552.29
#2020-02-11|1549.68
#2020-02-12|1553.69
#2020-02-13|1553.31
#2020-02-14|1542.47
#2020-02-17|1529.84
#2020-02-18|1505.12
#2020-02-19|1497.13
#2020-02-20|1487.65
#2020-02-21|1488.42
#2020-02-24|1502.41
#2020-02-25|1456.41
#2020-02-26|1437.04
#2020-02-27|1413.30
#2020-02-28|1386.30
#2020-03-02|1392.11
#2020-03-03|1377.60
#2020-03-04|1381.01
#2020-03-05|1404.39
#2020-03-06|1384.56
#2020-03-09|1330.64
#2020-03-10|1329.26
#2020-03-11|1294.39
#2020-03-12|1223.81
#2020-03-13|1150.97
#2020-03-16|1134.88
#2020-03-17|1134.78
#2020-03-18|1129.67
#2020-03-19|1084.30
#2020-03-20|1071.83
#2020-03-23|1093.36
#2020-03-24|1141.89
#2020-03-25|1232.66
#2020-03-26|1220.35
#2020-03-27|1287.61
#2020-03-30|1273.97
#2020-03-31|1249.16
#2020-04-01|1201.48
#2020-04-02|1170.50
#2020-04-03|1163.56
#2020-04-06|1193.58
#2020-04-07|1225.73
#2020-04-08|1245.96
#2020-04-09|1249.34
#2020-04-10|1260.54
#2020-04-13|1239.45
#2020-04-14|1278.19
#2020-04-15|1282.62
#2020-04-16|1259.20
#2020-04-17|1283.43
#2020-04-20|1270.91
#2020-04-21|1247.23
#2020-04-22|1236.20
#2020-04-23|1256.62
#2020-04-24|1254.16
#2020-04-27|1297.01
#2020-04-28|1305.32
#2020-04-29|1309.67
#2020-04-30|1343.87
#2020-05-01|1311.56
#2020-05-04|1311.32
#2020-05-05|1315.25
#2020-05-06|1322.13
#2020-05-07|1319.66
#2020-05-08|1355.76
#2020-05-11|1368.33
#2020-05-12|1371.16
#2020-05-13|1368.22
#2020-05-14|1334.55
#2020-05-15|1341.84
#2020-05-18|1341.03
#2020-05-19|1370.90
#2020-05-20|1384.86
#2020-05-21|1376.94
#2020-05-22|1364.86
#2020-05-25|1385.38
#2020-05-26|1415.16
#2020-05-27|1433.19
#2020-05-28|1474.86
#2020-05-29|1446.93
#2020-06-01|1462.33
#2020-06-02|1469.68
#2020-06-03|1483.68
#2020-06-04|1485.44
#2020-06-05|1480.85
#2020-06-08|1511.71
#2020-06-09|1520.43
#2020-06-10|1525.96
#2020-06-11|1499.36
#2020-06-12|1472.36
#2020-06-15|1417.57
#2020-06-16|1490.25
#2020-06-17|1482.48
#2020-06-18|1483.70
#2020-06-19|1482.09
#2020-06-22|1477.36
#2020-06-23|1494.72
#2020-06-24|1484.20
#2020-06-25|1461.26
#2020-06-26|1470.13
#2020-06-29|1443.90
#2020-06-30|1454.53
#2020-07-01|1440.92
#2020-07-02|1435.99
#2020-07-03|1451.41
#2020-07-06|1476.39
#2020-07-07|1474.70
#2020-07-08|1465.05
#2020-07-09|1468.92
#2020-07-10|1458.55
#2020-07-13|1485.09
#2020-07-14|1476.93
#2020-07-15|1515.51
#2020-07-16|1491.88
#2020-07-17|1491.47
#2020-07-20|1495.17
#2020-07-21|1510.41
#2020-07-22|1500.36
#2020-07-23|1503.09
#2020-07-24|1519.28
#2020-07-27|1530.33
#2020-07-28|1521.04
#2020-07-29|1493.94
#2020-07-30|1492.06
#2020-07-31|1445.98
#2020-08-03|1465.27
#2020-08-04|1488.82
#2020-08-05|1503.42
#2020-08-06|1506.99
#2020-08-07|1496.20
#2020-08-10|1497.76
#2020-08-11|1533.88
#2020-08-12|1547.16
#2020-08-13|1569.39
#2020-08-14|1576.26
#2020-08-17|1568.64
#2020-08-18|1578.22
#2020-08-19|1572.40
#2020-08-20|1548.81
#2020-08-21|1548.47
#2020-08-24|1549.86
#2020-08-25|1558.19
#2020-08-26|1561.97
#2020-08-27|1560.40
#2020-08-28|1563.27
#2020-08-31|1578.00
#2020-09-01|1581.05
#2020-09-02|1596.04
#2020-09-03|1605.85
#2020-09-04|1585.13
#2020-09-07|1590.22
#2020-09-08|1604.63
#2020-09-09|1591.07
#2020-09-10|1615.04
#2020-09-11|1623.87
#2020-09-14|1644.46
#2020-09-15|1638.03
#2020-09-16|1640.88
#2020-09-17|1637.15
#2020-09-18|1652.80
#2020-09-21|1649.00
#2020-09-22|1642.41
#2020-09-23|1645.39
#2020-09-24|1625.61
#2020-09-25|1631.08
#2020-09-28|1657.63
#2020-09-29|1662.53
#2020-09-30|1624.04
#2020-10-01|1622.35
#2020-10-02|1601.93
#2020-10-05|1630.24
#2020-10-06|1649.50
#2020-10-07|1642.92
#2020-10-08|1648.09
#2020-10-09|1642.36
#2020-10-12|1638.18
#2020-10-13|1647.65
#2020-10-14|1648.39
#2020-10-15|1631.71
#2020-10-16|1609.86
#2020-10-19|1629.02
#2020-10-20|1613.66
#2020-10-21|1638.78
#2020-10-22|1614.25
#2020-10-23|1621.52
#2020-10-26|1610.21
#2020-10-27|1609.12
#2020-10-28|1603.29
#2020-10-29|1592.24
#2020-10-30|1560.19
#2020-11-02|1594.40
#2020-11-03|1597.99
#2020-11-04|1627.93
#2020-11-05|1656.36
#2020-11-06|1671.43
#2020-11-09|1662.60
#2020-11-10|1713.70
#2020-11-11|1736.98
#2020-11-12|1740.93
#2020-11-13|1709.73
#2020-11-16|1739.76
#2020-11-17|1756.42
#2020-11-18|1754.79
#2020-11-19|1769.73
#2020-11-20|1768.15
#2020-11-23|1756.98
#2020-11-24|1799.73
#2020-11-25|1802.61
#2020-11-26|1811.54
#2020-11-27|1818.90
#2020-11-30|1775.88
#2020-12-01|1780.69
#2020-12-02|1787.21
#2020-12-03|1802.67
#2020-12-04|1790.85
#2020-12-07|1785.52
#2020-12-08|1784.29
#2020-12-09|1802.19
#2020-12-10|1787.74
#2020-12-11|1800.98
#2020-12-14|1805.38
#2020-12-15|1802.36
#2020-12-16|1809.49
#2020-12-17|1825.91
#2020-12-18|1819.63
#2020-12-21|1808.99
#2020-12-22|1776.85
#2020-12-23|1788.03
#2020-12-24|1797.65
#2020-12-25|1803.94
#2020-12-28|1814.88
#2020-12-29|1856.24
#2020-12-30|1843.24
#2020-12-31|1843.24
#2021-01-01|1843.24
#2021-01-04|1828.97
#2021-01-05|1829.88
#2021-01-06|1817.74
#2021-01-07|1858.51
#2021-01-08|1885.72
#2021-01-11|1876.68
#2021-01-12|1872.89
#2021-01-13|1889.58
#2021-01-14|1910.25
#2021-01-15|1891.36
#2021-01-18|1879.97
#2021-01-19|1886.78
#2021-01-20|1887.48
#2021-01-21|1899.68
#2021-01-22|1893.53
#2021-01-25|1898.97
#2021-01-26|1881.60
#2021-01-27|1894.95
#2021-01-28|1876.22
#2021-01-29|1836.17
#2021-02-01|1854.98
#2021-02-02|1864.40
#2021-02-03|1893.40
#2021-02-04|1872.78
#2021-02-05|1898.47
#2021-02-08|1947.44
#2021-02-09|1968.06
#2021-02-10|1966.17
#2021-02-11|1965.04
#2021-02-12|1957.52
#2021-02-15|1976.86
#2021-02-16|1975.84
#2021-02-17|1975.02
#2021-02-18|1961.07
#2021-02-19|1946.25
#2021-02-22|1971.62
#2021-02-23|1970.97
#2021-02-24|1923.37
#2021-02-25|1948.91
#2021-02-26|1875.02
#2021-03-01|1908.24
#2021-03-02|1900.85
#2021-03-03|1904.94
#2021-03-04|1873.01
#2021-03-05|1865.23
#2021-03-08|1847.75
#2021-03-09|1860.68
#2021-03-10|1871.80
#2021-03-11|1874.30
#2021-03-12|1899.70
#2021-03-15|1911.33
#2021-03-16|1923.23
#2021-03-17|1925.88
#2021-03-18|1949.22
#2021-03-19|1946.38
#2021-03-22|1925.27
#2021-03-23|1900.81
#2021-03-24|1860.24
#2021-03-25|1894.13
#2021-03-26|1914.75
#2021-03-29|1927.13
#2021-03-30|1918.12
#2021-03-31|1880.23
#2021-04-01|1883.37
#2021-04-02|1897.16
#2021-04-05|1909.44
#2021-04-06|1892.57
#2021-04-07|1904.89
#2021-04-08|1904.89
#2021-04-09|1902.86
#2021-04-12|1900.47
#2021-04-13|1906.71
#2021-04-14|1906.30
#2021-04-15|1911.50
#2021-04-16|1910.51
#2021-04-19|1915.75
#2021-04-20|1882.36
#2021-04-21|1842.53
#2021-04-22|1889.88
#2021-04-23|1881.25
#2021-04-26|1895.48
#2021-04-27|1868.08
#2021-04-28|1861.73
#2021-04-29|1861.04
#2021-04-30|1867.13
#2021-05-03|1873.64
#2021-05-04|1868.92
#2021-05-05|1868.67
#2021-05-06|1918.52
#2021-05-07|1932.15
#2021-05-10|1947.77
#2021-05-11|1901.78
#2021-05-12|1849.07
#2021-05-13|1814.21
#2021-05-14|1849.76
#2021-05-17|1848.45
#2021-05-18|1889.06
#2021-05-19|1873.42
#2021-05-20|1867.69
#2021-05-21|1879.60
#2021-05-24|1896.88
#2021-05-25|1900.66
#2021-05-26|1910.02
#2021-05-27|1886.17
#2021-05-28|1928.70
#2021-05-31|1908.56
#2021-06-01|1913.06
#2021-06-02|1939.55
#2021-06-03|1946.78
#2021-06-04|1958.77
#2021-06-07|1966.63
#2021-06-08|1963.36
#2021-06-09|1960.13
#2021-06-10|1961.65
#2021-06-11|1944.31
#2021-06-14|1950.93
#2021-06-15|1966.47
#2021-06-16|1971.30
#2021-06-17|1949.20
#2021-06-18|1928.44
#2021-06-21|1874.52
#2021-06-22|1935.86
#2021-06-23|1923.58
#2021-06-24|1910.69
#2021-06-25|1927.30
#2021-06-28|1930.29
#2021-06-29|1919.58
#2021-06-30|1900.94
#2021-07-01|1888.54
#2021-07-02|1910.49
#2021-07-05|1918.57
#2021-07-06|1935.41
#2021-07-07|1920.86
#2021-07-08|1923.96
#2021-07-09|1903.37
#2021-07-12|1951.73
#2021-07-13|1958.16
#2021-07-14|1953.55
#2021-07-15|1921.74
#2021-07-16|1919.17
#2021-07-19|1900.51
#2021-07-20|1865.88
#2021-07-21|1876.93
#2021-07-22|1880.34
#2021-07-23|1872.94
#2021-07-26|1912.73
#2021-07-27|1933.79
#2021-07-28|1905.54
#2021-07-29|1924.54
#2021-07-30|1901.30
#2021-08-02|1945.33
#2021-08-03|1949.68
#2021-08-04|1926.91
#2021-08-05|1932.32
#2021-08-06|1923.92
#2021-08-09|1924.53
#2021-08-10|1932.41
#2021-08-11|1953.38
#2021-08-12|1951.85
#2021-08-13|1974.69
#2021-08-16|1943.39
#2021-08-17|1930.87
#2021-08-18|1929.73
#2021-08-19|1901.92
#2021-08-20|1882.94
#2021-08-23|1927.89
#2021-08-24|1952.11
#2021-08-25|1944.94
#2021-08-26|1939.93
#2021-08-27|1933.85
#2021-08-30|1961.89
#2021-08-31|1968.76
#2021-09-01|1983.94
#2021-09-02|1976.69
#2021-09-03|2015.82
#2021-09-06|2041.81
#2021-09-07|2062.59
#2021-09-08|2079.67
#2021-09-09|2071.08
#2021-09-10|2094.84
#2021-09-13|2106.00
#2021-09-14|2137.21
#2021-09-15|2123.92
#2021-09-16|2103.82
#2021-09-17|2112.32
#2021-09-20|2121.10
#2021-09-21|2084.95
#2021-09-22|2046.36
#2021-09-23|2036.98
#2021-09-24|2069.07
#2021-09-27|2057.67
#2021-09-28|2039.06
#2021-09-29|1990.24
#2021-09-30|2004.63
#2021-10-01|1972.00
#2021-10-04|1962.26
#2021-10-05|1923.81
#2021-10-06|1917.99
#2021-10-07|1910.16
#2021-10-08|1926.81
#2021-10-11|1950.61
#2021-10-12|1930.92
#2021-10-13|1922.09
#2021-10-14|1931.09
#2021-10-15|1970.26
#2021-10-18|1963.48
#2021-10-19|1975.37
#2021-10-20|1972.15
#2021-10-21|1951.86
#2021-10-22|1958.27
#2021-10-25|1962.37
#2021-10-26|1972.65
#2021-10-27|1976.02
#2021-10-28|1961.54
#2021-10-29|1968.54
#2021-11-01|2009.55
#2021-11-02|2005.10
#2021-11-03|2000.17
#2021-11-04|2045.24
#2021-11-05|2035.21
#2021-11-08|2037.70
#2021-11-09|2018.53
#2021-11-10|1985.13
#2021-11-11|2000.49
#2021-11-12|2026.89
#2021-11-15|2033.28
#2021-11-16|2013.50
#2021-11-17|1994.10
#2021-11-18|2005.98
#2021-11-19|2033.95
#2021-11-22|2016.91
#2021-11-23|2012.53
#2021-11-24|1976.12
#2021-11-25|1983.72
#2021-11-26|1980.19
#2021-11-29|1937.64
#2021-11-30|1919.05
#2021-12-01|1945.17
#2021-12-02|1941.05
#2021-12-03|1968.38
#2021-12-06|1956.79
#2021-12-07|1995.75
#2021-12-08|2003.05
#2021-12-09|1992.44
#2021-12-10|1980.13
#2021-12-13|1975.18
#2021-12-14|1957.51
#2021-12-15|1969.46
#2021-12-16|2001.85
#2021-12-17|1974.95
#2021-12-20|1938.13
#2021-12-21|1959.28
#2021-12-22|1956.56
#2021-12-23|1980.97
#2021-12-24|1977.76
#2021-12-27|1956.63
#2021-12-28|1982.68
#2021-12-29|1971.70
#2021-12-30|1964.35
#2021-12-31|1964.35
#2022-01-03|1961.88
#2022-01-04|1982.55
#2022-01-05|2002.49
#2022-01-06|1946.86
#2022-01-07|1934.38
#2022-01-10|1943.46
#2022-01-11|1907.53
#2022-01-12|1962.57
#2022-01-13|1952.10
#2022-01-14|1913.03
#2022-01-17|1901.73
#2022-01-18|1903.26
#2022-01-19|1859.10
#2022-01-20|1881.19
#2022-01-21|1874.58
#2022-01-24|1869.01
#2022-01-25|1823.78
#2022-01-26|1808.06
#2022-01-27|1748.66
#2022-01-28|1791.63
#2022-01-31|1809.94
#2022-02-01|1825.07
#2022-02-02|1873.85
#2022-02-03|1830.47
#2022-02-04|1837.33
#2022-02-07|1828.56
#2022-02-08|1836.07
#2022-02-09|1864.98
#2022-02-10|1869.05
#2022-02-11|1870.26
#2022-02-14|1842.15
#2022-02-15|1808.00
#2022-02-16|1841.74
#2022-02-17|1841.39
#2022-02-18|1822.21
#2022-02-21|1807.61
#2022-02-22|1774.62
#2022-02-23|1775.08
#2022-02-24|1732.84
#2022-02-25|1776.88
#2022-02-28|1773.60
#2022-03-01|1794.23
#2022-03-02|1752.88
#2022-03-03|1786.37
#2022-03-04|1776.94
#2022-03-07|1729.25
#2022-03-08|1691.76
#2022-03-09|1688.07
#2022-03-10|1753.56
#2022-03-11|1713.48
#2022-03-14|1709.43
#2022-03-15|1709.28
#2022-03-16|1737.18
#2022-03-17|1792.53
#2022-03-18|1794.59
#2022-03-21|1794.97
#2022-03-22|1802.72
#2022-03-23|1838.60
#2022-03-24|1825.79
#2022-03-25|1828.42
#2022-03-28|1792.85
#2022-03-29|1818.96
#2022-03-30|1833.58
#2022-03-31|1826.51
#2022-04-01|1799.06
#2022-04-04|1803.50
#2022-04-05|1792.69
#2022-04-06|1764.30
#2022-04-07|1727.11
#2022-04-08|1722.95
#2022-04-11|1699.79
#2022-04-12|1665.44
#2022-04-13|1694.56
#2022-04-14|1711.74
#2022-04-15|1702.28
#2022-04-18|1672.33
#2022-04-19|1658.89
#2022-04-20|1686.34
#2022-04-21|1685.31
#2022-04-22|1665.86
#2022-04-25|1637.88
#2022-04-26|1644.71
#2022-04-27|1612.87
#2022-04-28|1614.93
#2022-04-29|1634.06
#2022-05-02|1631.61
#2022-05-03|1635.63
#2022-05-04|1634.81
#2022-05-05|1631.48
#2022-05-06|1650.90
#2022-05-09|1604.16
#2022-05-10|1582.98
#2022-05-11|1571.50
#2022-05-12|1586.38
#2022-05-13|1605.34
#2022-05-16|1616.04
#2022-05-17|1623.06
#2022-05-18|1649.69
#2022-05-19|1637.50
#2022-05-20|1651.68
#2022-05-23|1663.45
#2022-05-24|1660.86
#2022-05-25|1653.75
#2022-05-26|1646.90
#2022-05-27|1653.16
#2022-05-30|1684.87
#2022-05-31|1663.45
#2022-06-01|1667.98
#2022-06-02|1663.28
#2022-06-03|1659.73
#2022-06-06|1659.38
#2022-06-07|1651.98
#2022-06-08|1660.73
#2022-06-09|1652.30
#2022-06-10|1626.46
#2022-06-13|1584.49
#2022-06-14|1557.60
#2022-06-15|1524.93
#2022-06-16|1554.68
#2022-06-17|1496.05
#2022-06-20|1473.34
#2022-06-21|1493.41
#2022-06-22|1482.46
#2022-06-23|1486.40
#2022-06-24|1488.10
#2022-06-27|1517.42
#2022-06-28|1518.73
#2022-06-29|1502.79
#2022-06-30|1492.80
#2022-07-01|1474.10
#2022-07-04|1491.70
#2022-07-05|1494.10
#2022-07-06|1475.87
#2022-07-07|1495.26
#2022-07-08|1507.26
#2022-07-11|1508.72
#2022-07-12|1483.76
#2022-07-13|1485.97
#2022-07-14|1473.15
#2022-07-15|1483.44
#2022-07-18|1489.45
#2022-07-19|1507.56
#2022-07-20|1548.19
#2022-07-21|1551.66
#2022-07-22|1583.04
#2022-07-25|1561.00
#2022-07-26|1560.52
#2022-07-27|1558.82
#2022-07-28|1595.01
#2022-07-29|1602.94
#2022-08-01|1656.64
#2022-08-02|1624.06
#2022-08-03|1602.96
#2022-08-04|1617.69
#2022-08-05|1608.86
#2022-08-08|1617.17
#2022-08-09|1603.30
#2022-08-10|1635.94
#2022-08-11|1630.26
#2022-08-12|1665.42
#2022-08-15|1673.48
#2022-08-16|1650.72
#2022-08-17|1655.76
#2022-08-18|1640.50
#2022-08-19|1624.05
#2022-08-22|1618.25
#2022-08-23|1609.87
#2022-08-24|1605.86
#2022-08-25|1613.22
#2022-08-26|1611.15
#2022-08-29|1556.00
#2022-08-30|1579.46
#2022-08-31|1581.23
#2022-09-01|1535.03
#2022-09-02|1530.06
#2022-09-05|1529.83
#2022-09-06|1503.64
#2022-09-07|1472.35
#2022-09-08|1511.15
#2022-09-09|1533.56
#2022-09-12|1548.13
#2022-09-13|1536.94
#2022-09-14|1520.34
#2022-09-15|1510.45
#2022-09-16|1497.51
#2022-09-19|1493.91
#2022-09-20|1496.96
#2022-09-21|1468.51
#2022-09-22|1491.18
#2022-09-23|1478.79
#2022-09-26|1423.09
#2022-09-27|1428.91
#2022-09-28|1416.54
#2022-09-29|1434.10
#2022-09-30|1402.27
#2022-10-03|1421.32
#2022-10-04|1474.25
#2022-10-05|1477.83
#2022-10-06|1487.05
#2022-10-07|1471.02
#2022-10-10|1464.91
#2022-10-11|1430.89
#2022-10-12|1420.90
#2022-10-13|1401.28
#2022-10-14|1424.16
#2022-10-17|1402.21
#2022-10-18|1420.19
#2022-10-19|1414.62
#2022-10-20|1405.15
#2022-10-21|1390.77
#2022-10-24|1415.13
#2022-10-25|1442.04
#2022-10-26|1455.54
#2022-10-27|1457.12
#2022-10-28|1429.03
#2022-10-31|1454.60
#2022-11-01|1489.11
#2022-11-02|1496.69
#2022-11-03|1486.19
#2022-11-04|1481.50
#2022-11-07|1510.47
#2022-11-08|1534.15
#2022-11-09|1525.54
#2022-11-10|1567.38
#2022-11-11|1636.10
#2022-11-14|1609.27
#2022-11-15|1619.10
#2022-11-16|1622.87
#2022-11-17|1605.90
#2022-11-18|1605.53
#2022-11-21|1589.74
#2022-11-22|1613.92
#2022-11-23|1632.63
#2022-11-24|1674.48
#2022-11-25|1658.38
#2022-11-28|1655.08
#2022-11-29|1651.54
#2022-11-30|1630.62
#2022-12-01|1677.16
#2022-12-02|1648.89
#2022-12-05|1638.15
#2022-12-06|1636.68
#2022-12-07|1631.20
#2022-12-08|1630.26
#2022-12-09|1649.76
#2022-12-12|1634.31
#2022-12-13|1670.43
#2022-12-14|1682.66
#2022-12-15|1648.37
#2022-12-16|1636.09
#2022-12-19|1618.17
#2022-12-20|1653.30
#2022-12-21|1629.07
#2022-12-22|1634.30
#2022-12-23|1608.99
#2022-12-26|1620.07
#2022-12-27|1616.08
#2022-12-28|1605.04
#2022-12-29|1606.92
#2022-12-30|1615.27
#2023-01-02|1615.27
#2023-01-03|1629.97
#2023-01-04|1585.57
#2023-01-05|1565.88
#2023-01-06|1588.96
#2023-01-09|1594.99
#2023-01-10|1597.46
#2023-01-11|1618.32
#2023-01-12|1654.27
#2023-01-13|1677.93
#2023-01-16|1650.79
#2023-01-17|1674.13
#2023-01-18|1705.85
#2023-01-19|1685.23
#2023-01-20|1673.91
#2023-01-23|1686.54
#2023-01-24|1721.27
#2023-01-25|1737.51
#2023-01-26|1721.45
#2023-01-27|1729.32
#2023-01-30|1725.25
#2023-01-31|1720.50
#2023-02-01|1732.83
#2023-02-02|1746.91
#2023-02-03|1716.91
#2023-02-06|1709.36
#2023-02-07|1734.97
#2023-02-08|1736.00
#2023-02-09|1747.99
#2023-02-10|1744.12
#2023-02-13|1718.32
#2023-02-14|1722.47
#2023-02-15|1690.80
#2023-02-16|1703.44
#2023-02-17|1687.73
#2023-02-20|1691.18
#2023-02-21|1680.00
#2023-02-22|1657.72
#2023-02-23|1654.77
#2023-02-24|1654.02
#2023-02-27|1665.95
#2023-02-28|1661.42
#2023-03-01|1680.55
#2023-03-02|1672.33
#2023-03-03|1702.49
#2023-03-06|1727.83
#2023-03-07|1721.17
#2023-03-08|1721.94
#2023-03-09|1741.92
#2023-03-10|1733.94
#2023-03-13|1727.45
#2023-03-14|1672.64
#2023-03-15|1696.26
#2023-03-16|1669.29
#2023-03-17|1707.98
#2023-03-20|1693.07
#2023-03-21|1684.68
#2023-03-22|1712.40
#2023-03-23|1733.69
#2023-03-24|1737.55
#2023-03-27|1738.44
#2023-03-28|1753.07
#2023-03-29|1755.03
#2023-03-30|1760.53
#2023-03-31|1776.72
#2023-04-03|1797.10
#2023-04-04|1809.17
#2023-04-05|1781.04
#2023-04-06|1740.54
#2023-04-07|1747.48
#2023-04-10|1728.97
#2023-04-11|1753.21
#2023-04-12|1776.60
#2023-04-13|1793.80
#2023-04-14|1795.16
#2023-04-17|1785.22
#2023-04-18|1805.31
#2023-04-19|1791.82
#2023-04-20|1798.89
#2023-04-21|1793.28
#2023-04-24|1794.56
#2023-04-25|1807.63
#2023-04-26|1791.74
#2023-04-27|1788.46
#2023-04-28|1773.28
#2023-05-01|1790.15
#2023-05-02|1794.36
#2023-05-03|1812.16
#2023-05-04|1828.94
#2023-05-05|1815.38
#2023-05-08|1817.44
#2023-05-09|1844.19
#2023-05-10|1848.83
#2023-05-11|1844.77
#2023-05-12|1839.48
#2023-05-15|1840.64
#2023-05-16|1849.70
#2023-05-17|1840.77
#2023-05-18|1854.92
#2023-05-19|1867.27
#2023-05-22|1882.41
#2023-05-23|1871.45
#2023-05-24|1850.71
#2023-05-25|1832.20
#2023-05-26|1831.88
#2023-05-29|1857.21
#2023-05-30|1865.13
#2023-05-31|1820.21
#2023-06-01|1843.25
#2023-06-02|1869.58
#2023-06-05|1914.77
#2023-06-06|1935.80
#2023-06-07|1905.77
#2023-06-08|1905.32
#2023-06-09|1937.36
#2023-06-12|1952.31
#2023-06-13|1973.67
#2023-06-14|2015.45
#2023-06-15|2006.60
#2023-06-16|1999.09
#2023-06-19|1986.48
#2023-06-20|1995.50
#2023-06-21|1996.23
#2023-06-22|1992.34
#2023-06-23|1933.86
#2023-06-26|1931.35
#2023-06-27|1913.76
#2023-06-28|1945.99
#2023-06-29|1939.98
#2023-06-30|1929.01
#2023-07-03|1961.38
#2023-07-04|1940.19
#2023-07-05|1936.89
#2023-07-06|1914.89
#2023-07-07|1919.35
#2023-07-10|1916.54
#2023-07-11|1933.79
#2023-07-12|1939.30
#2023-07-13|1970.44
#2023-07-14|1964.84
#2023-07-17|1956.08
#2023-07-18|1975.49
#2023-07-19|1991.03
#2023-07-20|1965.02
#2023-07-21|1951.66
#2023-07-24|1975.62
#2023-07-25|1979.51
#2023-07-26|1987.48
#2023-07-27|1985.11
#2023-07-28|1991.41
#2023-07-31|1981.89
#2023-08-01|1968.21
#2023-08-02|1939.04
#2023-08-03|1925.14
#2023-08-04|1943.42
#2023-08-07|1936.18
#2023-08-08|1938.55
#2023-08-09|1924.88
#2023-08-10|1937.13
#2023-08-11|1932.51
#2023-08-14|1901.36
#2023-08-15|1915.00
#2023-08-16|1871.77
#2023-08-17|1851.72
#2023-08-18|1857.58
#2023-08-21|1840.91
#2023-08-22|1867.96
#2023-08-23|1888.56
#2023-08-24|1884.87
#2023-08-25|1853.58
#2023-08-28|1886.68
#2023-08-29|1890.93
#2023-08-30|1906.56
#2023-08-31|1929.53
#2023-09-01|1945.09
#2023-09-04|1959.43
#2023-09-05|1948.62
#2023-09-06|1956.14
#2023-09-07|1954.02
#2023-09-08|1923.59
#2023-09-11|1929.42
#2023-09-12|1922.08
#2023-09-13|1913.85
#2023-09-14|1936.48
#2023-09-15|1949.65
#2023-09-18|1952.03
#2023-09-19|1948.77
#2023-09-20|1940.32
#2023-09-21|1914.68
#2023-09-22|1890.36
#2023-09-25|1880.40
#2023-09-26|1870.14
#2023-09-27|1862.14
#2023-09-28|1849.95
#2023-09-29|1827.54
#2023-10-02|1813.23
#2023-10-03|1786.29
#2023-10-04|1744.61
#2023-10-05|1772.88
#2023-10-06|1763.78
#2023-10-09|1773.70
#2023-10-10|1816.48
#2023-10-11|1798.51
#2023-10-12|1828.85
#2023-10-13|1810.55
#2023-10-16|1783.06
#2023-10-17|1795.78
#2023-10-18|1798.49
#2023-10-19|1762.98
#2023-10-20|1758.27
#2023-10-23|1734.70
#2023-10-24|1730.65
#2023-10-25|1738.72
#2023-10-26|1710.92
#2023-10-27|1749.28
#2023-10-30|1752.73
#2023-10-31|1732.30
#2023-11-01|1789.24
#2023-11-02|1806.19
#2023-11-03|1819.74
#2023-11-06|1859.60
#2023-11-07|1824.45
#2023-11-08|1798.79
#2023-11-09|1816.63
#2023-11-10|1820.28
#2023-11-13|1814.76
#2023-11-14|1825.59
#2023-11-15|1854.55
#2023-11-16|1867.50
#2023-11-17|1898.02
#2023-11-20|1901.15
#2023-11-21|1904.36
#2023-11-22|1889.83
#2023-11-23|1892.11
#2023-11-24|1905.53
#2023-11-27|1898.71
#2023-11-28|1904.20
#2023-11-29|1898.27
#2023-11-30|1902.84
#2023-12-01|1913.69
#2023-12-04|1903.99
#2023-12-05|1884.80
#2023-12-06|1918.65
#2023-12-07|1929.85
#2023-12-08|1884.71
#2023-12-11|1895.27
#2023-12-12|1901.77
#2023-12-13|1910.75
#2023-12-14|1944.62
#2023-12-15|1972.91
#2023-12-18|1938.16
#2023-12-19|1943.91
#2023-12-20|1968.41
#2023-12-21|1977.15
#2023-12-22|1978.49
#2023-12-25|1974.57
#2023-12-26|1971.64
#2023-12-27|2003.85
#2023-12-28|2019.54
#2023-12-29|2013.15
#2024-01-01|2013.15
#2024-01-02|1999.60
#2024-01-03|1976.35
#2024-01-04|1988.22
#2024-01-05|1992.10
#2024-01-08|1995.42
#2024-01-09|2003.70
#2024-01-10|2019.04
#2024-01-11|2053.67
#2024-01-12|2101.96
#2024-01-15|2119.34
#2024-01-16|2079.33
#2024-01-17|2061.54
#2024-01-18|2045.31
#2024-01-19|2060.98
#2024-01-22|2092.47
#2024-01-23|2076.00
#2024-01-24|2076.89
#2024-01-25|2070.76
#2024-01-26|2040.47
#2024-01-29|2073.20
#2024-01-30|2065.52
#2024-01-31|2110.20
#2024-02-01|2101.37
#2024-02-02|2070.73
#2024-02-05|2062.34
#2024-02-06|2048.52
#2024-02-07|2064.97
#2024-02-08|2051.76
#2024-02-09|2050.07
#2024-02-12|2048.29
#2024-02-13|2084.28
#2024-02-14|2056.80
#2024-02-15|2076.17
#2024-02-16|2108.79
#2024-02-19|2124.71
#2024-02-20|2129.00
#2024-02-21|2121.38
#2024-02-22|2144.78
#2024-02-23|2144.35
#2024-02-26|2157.55
#2024-02-27|2164.96
#2024-02-28|2150.95
#2024-02-29|2160.03
#2024-03-01|2188.05
#2024-03-04|2188.20
#2024-03-05|2213.80
#2024-03-06|2219.66
#2024-03-07|2227.10
#2024-03-08|2245.80
#2024-03-11|2195.96
#2024-03-12|2162.18
#2024-03-13|2146.84
#2024-03-14|2150.43
#2024-03-15|2161.17
#2024-03-18|2209.18
#2024-03-19|2212.31
#2024-03-20|2198.60
#2024-03-21|2244.80
#2024-03-22|2257.89
#2024-03-25|2230.85
#2024-03-26|2231.34
#2024-03-27|2243.61
#2024-03-28|2227.09
#2024-03-29|2234.38
#2024-04-01|2203.38
#2024-04-02|2200.70
#2024-04-03|2196.06
#2024-04-04|2223.73
#2024-04-05|2200.67
#2024-04-08|2218.03
#2024-04-09|2253.79
#2024-04-10|2221.64
#2024-04-11|2225.41
#2024-04-12|2237.31
#2024-04-15|2223.80
#2024-04-16|2168.95
#2024-04-17|2143.20
#2024-04-18|2148.93
#2024-04-19|2105.85
#2024-04-22|2137.21
#2024-04-23|2139.38
#2024-04-24|2185.91
#2024-04-25|2138.47
#2024-04-26|2150.88
#2024-04-29|2158.98
#2024-04-30|2233.74
#2024-05-01|2217.16
#2024-05-02|2271.69
#2024-05-03|2289.15
#2024-05-06|2273.31
#2024-05-07|2286.03
#2024-05-08|2218.62
#2024-05-09|2215.36
#2024-05-10|2237.50
#2024-05-13|2224.19
#2024-05-14|2225.27
#2024-05-15|2236.13
#2024-05-16|2266.60
#2024-05-17|2268.91
#2024-05-20|2282.47
#2024-05-21|2283.19
#2024-05-22|2251.70
#2024-05-23|2264.21
#2024-05-24|2259.78
#2024-05-27|2283.86
#2024-05-28|2279.54
#2024-05-29|2235.36
#2024-05-30|2223.39
#2024-05-31|2252.97
#2024-06-03|2296.41
#2024-06-04|2307.85
#2024-06-05|2228.70
#2024-06-06|2232.03
#2024-06-07|2223.33
#2024-06-10|2252.00
#2024-06-11|2241.49
#2024-06-12|2244.81
#2024-06-13|2212.86
#2024-06-14|2229.38
#2024-06-17|2177.87
#2024-06-18|2183.58
#2024-06-19|2206.63
#2024-06-20|2189.61
#2024-06-21|2174.21
#2024-06-24|2174.81
#2024-06-25|2220.97
#2024-06-26|2222.15
#2024-06-27|2216.32
#2024-06-28|2228.70
#2024-07-01|2235.26
#2024-07-02|2275.47
#2024-07-03|2285.60
#2024-07-04|2318.74
#2024-07-05|2319.64
#2024-07-08|2305.80
#2024-07-09|2321.28
#2024-07-10|2314.41
#2024-07-11|2368.53
#2024-07-12|2352.17
#2024-07-15|2349.86
#2024-07-16|2357.35
#2024-07-17|2405.02
#2024-07-18|2348.41
#2024-07-19|2329.95
#2024-07-22|2296.25
#2024-07-23|2302.42
#2024-07-24|2314.17
#2024-07-25|2204.17
#2024-07-26|2204.42
#2024-07-29|2240.44
#2024-07-30|2235.77
#2024-07-31|2324.42
#2024-08-01|2263.12
#2024-08-02|2152.48
#2024-08-05|1928.73
#2024-08-06|2107.38
#2024-08-07|2132.90
#2024-08-08|2089.96
#2024-08-09|2138.16
#2024-08-12|2119.36
#2024-08-13|2207.55
#2024-08-14|2233.89
#2024-08-15|2205.85
#2024-08-16|2307.40
#2024-08-19|2289.72
#2024-08-20|2317.32
#2024-08-21|2323.19
#2024-08-22|2317.48
#2024-08-23|2338.15
#2024-08-26|2333.60
#2024-08-27|2348.02
#2024-08-28|2351.21
#2024-08-29|2345.22
#2024-08-30|2374.34
#2024-09-02|2354.06
#2024-09-03|2375.15
#2024-09-04|2291.50
#2024-09-05|2287.75
#2024-09-06|2276.99
#2024-09-09|2260.42
#2024-09-10|2260.84
#2024-09-11|2246.77
#2024-09-12|2295.97
#2024-09-13|2318.79
#2024-09-16|2322.34
#2024-09-17|2292.19
#2024-09-18|2292.48
#2024-09-19|2349.90
#2024-09-20|2354.33
#2024-09-23|2365.63
#2024-09-24|2397.99
#2024-09-25|2397.82
#2024-09-26|2455.78
#2024-09-27|2536.83
#2024-09-30|2424.49
#2024-10-01|2476.24
#2024-10-02|2403.29
#2024-10-03|2418.02
#2024-10-04|2390.42
#2024-10-07|2439.12
#2024-10-08|2396.25
#2024-10-09|2387.31
#2024-10-10|2395.56
#2024-10-11|2380.29
#2024-10-14|2370.92
#2024-10-15|2392.32
#2024-10-16|2350.86
#2024-10-17|2338.75
#2024-10-18|2346.23
#2024-10-21|2329.62
#2024-10-22|2293.02
#2024-10-23|2239.75
#2024-10-24|2262.42
#2024-10-25|2250.48
#2024-10-28|2265.71
#2024-10-29|2286.76
#2024-10-30|2321.61
#2024-10-31|2314.91
#2024-11-01|2259.59
#2024-11-04|2273.86
#2024-11-05|2280.20
#2024-11-06|2306.58
#2024-11-07|2339.23
#2024-11-08|2362.06
#2024-11-11|2333.45
#2024-11-12|2319.29
#2024-11-13|2266.82
#2024-11-14|2265.93
#2024-11-15|2281.65
#2024-11-18|2255.43
#2024-11-19|2274.89
#2024-11-20|2240.97
#2024-11-21|2242.25
#2024-11-22|2247.85
#2024-11-25|2277.42
#2024-11-26|2254.14
#2024-11-27|2264.14
#2024-11-28|2274.11
#2024-11-29|2281.15
#2024-12-02|2328.15
#2024-12-03|2381.39
#2024-12-04|2365.58
#2024-12-05|2365.64
#2024-12-06|2354.96
#2024-12-09|2341.12
#2024-12-10|2337.40
#2024-12-11|2337.86
#2024-12-12|2368.95
#2024-12-13|2311.77
#2024-12-16|2300.06
#2024-12-17|2300.21
#2024-12-18|2280.21
#2024-12-19|2214.25
#2024-12-20|2217.22
#2024-12-23|2230.94
#2024-12-24|2221.88
#2024-12-25|2228.94
#2024-12-26|2246.29
#2024-12-27|2285.40
#2024-12-30|2271.66
#2024-12-31|2272.24
#2025-01-01|2272.24
#2025-01-02|2272.31
#2025-01-03|2268.78
#2025-01-06|2244.81
#2025-01-07|2265.01
#2025-01-08|2241.86
#2025-01-09|2198.83
#2025-01-10|2183.14
#2025-01-13|2183.90
#2025-01-14|2150.12
#2025-01-15|2174.92
#2025-01-16|2185.42
#2025-01-17|2174.90
#2025-01-20|2213.33
#2025-01-21|2213.67
#2025-01-22|2219.00
#2025-01-23|2253.64
#2025-01-24|2264.24
#2025-01-27|2270.26
#2025-01-28|2224.83
#2025-01-29|2254.03
#2025-01-30|2264.38
#2025-01-31|2268.58
#2025-02-03|2199.85
#2025-02-04|2213.01
#2025-02-05|2248.56
#2025-02-06|2255.79
#2025-02-07|2254.15
#2025-02-10|2237.20
#2025-02-11|2224.00
#2025-02-12|2200.46
#2025-02-13|2233.06
#2025-02-14|2233.20
#2025-02-17|2252.33
#2025-02-18|2250.81
#2025-02-19|2247.46
#2025-02-20|2255.41
#2025-02-21|2242.97
#2025-02-24|2246.87
#2025-02-25|2240.00
#2025-02-26|2224.64
#2025-02-27|2246.62
#2025-02-28|2171.00
#2025-03-03|2230.40
#2025-03-04|2249.42
#2025-03-05|2248.64
#2025-03-06|2306.80
#2025-03-07|2289.13
#2025-03-10|2287.44
#2025-03-11|2250.13
#2025-03-12|2256.06
#2025-03-13|2260.89
#2025-03-14|2255.75
#2025-03-17|2290.45
#2025-03-18|2297.63
#2025-03-19|2312.37
#2025-03-20|2330.55
#2025-03-21|2314.59
#2025-03-24|2272.22
#2025-03-25|2291.10
#2025-03-26|2289.18
#2025-03-27|2286.07
#2025-03-28|2264.11
#2025-03-31|2180.46
#2025-04-01|2188.16
#2025-04-02|2188.35
#2025-04-03|2115.60
#2025-04-04|2092.06
#2025-04-07|1872.18
#2025-04-08|2017.95
#2025-04-09|1974.14
#2025-04-10|2174.36
#2025-04-11|2125.83
#2025-04-14|2135.52
#2025-04-15|2173.11
#2025-04-16|2159.41
#2025-04-17|2197.34
#2025-04-18|2204.71
#2025-04-21|2193.72
#2025-04-22|2202.00
#2025-04-23|2229.37
#2025-04-24|2254.41
#2025-04-25|2291.34
#2025-04-28|2322.66
#2025-04-29|2330.57
#2025-04-30|2320.75
#2025-05-01|2316.75
#2025-05-02|2335.58
#2025-05-05|2339.32
#2025-05-06|2354.55
#2025-05-07|2378.43
#2025-05-08|2363.39
#2025-05-09|2381.05
#2025-05-12|2334.71
#2025-05-13|2381.82
#2025-05-14|2396.97
#2025-05-15|2401.91
#2025-05-16|2399.76
#2025-05-19|2410.62
#2025-05-20|2426.92
#2025-05-21|2444.48
#2025-05-22|2422.23
#2025-05-23|2459.83
#2025-05-26|2470.41
#2025-05-27|2470.66
#2025-05-28|2451.80
#2025-05-29|2509.24
#2025-05-30|2494.13
#2025-06-02|2484.54
#2025-06-03|2456.41
#2025-06-04|2484.74
#2025-06-05|2448.41
#2025-06-06|2435.55
#2025-06-09|2457.54
#2025-06-10|2456.19
#2025-06-11|2460.27
#2025-06-12|2466.53
#2025-06-13|2435.77
#2025-06-16|2463.06
#2025-06-17|2444.53
#2025-06-18|2465.80
#2025-06-19|2430.94
#2025-06-20|2403.42
#2025-06-23|2381.13
#2025-06-24|2427.12
#2025-06-25|2409.76
#2025-06-26|2468.01
#2025-06-27|2513.97
#2025-06-30|2523.10
#2025-07-01|2521.22
#2025-07-02|2496.88
#2025-07-03|2478.10
#2025-07-04|2476.43
#2025-07-07|2443.83
#2025-07-08|2444.64
#2025-07-09|2455.00
#2025-07-10|2441.30
#2025-07-11|2423.41
#2025-07-14|2428.44
#2025-07-15|2403.68
#2025-07-16|2406.21
#2025-07-17|2417.97
#2025-07-18|2424.17
#2025-07-21|2441.93
#2025-07-22|2483.91
#2025-07-23|2570.10
#2025-07-24|2630.78
#2025-07-25|2589.08
#2025-07-28|2572.37
#2025-07-29|2540.51
#2025-07-30|2542.89
#2025-07-31|2549.18
#2025-08-01|2581.76
#2025-08-04|2551.17
#2025-08-05|2572.55
#2025-08-06|2599.80
#2025-08-07|2605.74
#2025-08-08|2625.03
#2025-08-11|2620.95
#2025-08-12|2655.10
#2025-08-13|2701.91
#2025-08-14|2627.00
#2025-08-15|2670.24
#2025-08-18|2676.25
#2025-08-19|2683.66
#2025-08-20|2661.51
#2025-08-21|2628.56
#2025-08-22|2657.11
#2025-08-25|2675.89
#2025-08-26|2639.64
#2025-08-27|2626.25
#2025-08-28|2670.94
#2025-08-29|2661.79
#2025-09-01|2639.00
#2025-09-02|2647.77
#2025-09-03|2610.46
#2025-09-04|2603.35
#2025-09-05|2670.74
#2025-09-08|2684.85
#2025-09-09|2680.79
#2025-09-10|2686.86
#2025-09-11|2696.66
#2025-09-12|2698.94
#2025-09-15|2703.52
#2025-09-16|2731.26
#2025-09-17|2703.71
#2025-09-18|2679.89
#2025-09-19|2672.22
#2025-09-22|2686.23
#2025-09-23|2688.04
#2025-09-24|2686.11
#2025-09-25|2679.14
#2025-09-26|2686.45
#2025-09-29|2678.94
#2025-09-30|2710.25
#2025-10-01|2685.26
#2025-10-02|2672.38
#2025-10-03|2728.95
#2025-10-06|2782.00
#2025-10-07|2761.75
#2025-10-08|2761.07
#2025-10-09|2773.03
#2025-10-10|2739.41
#2025-10-13|2740.40
#2025-10-14|2681.69
#2025-10-15|2744.49
#2025-10-16|2762.02
#2025-10-17|2743.40
#2025-10-20|2813.69
#2025-10-21|2777.62
#2025-10-22|2802.24
#2025-10-23|2784.79
#2025-10-24|2815.53
#2025-10-27|2871.98
#2025-10-28|2835.68
#2025-10-29|2842.29
#2025-10-30|2814.94
#2025-10-31|2857.36
#2025-11-03|2856.06
#2025-11-04|2835.38
#2025-11-05|2795.68
#2025-11-06|2883.84
#2025-11-07|2884.91
#2025-11-10|2861.29
#2025-11-11|2841.12
#2025-11-12|2862.82
#2025-11-13|2900.85
#2025-11-14|2856.81
#2025-11-17|2820.53
#2025-11-18|2710.18
#2025-11-19|2668.92
#2025-11-20|2703.60
#2025-11-21|2694.10
#2025-11-24|2689.97
#2025-11-25|2708.00
#2025-11-26|2758.13
#2025-11-27|2770.23
#2025-11-28|2787.35
#2025-12-01|2768.69
#2025-12-02|2761.74
#2025-12-03|2780.44
#2025-12-04|2880.14
#2025-12-05|2828.55
#2025-12-08|2859.68
#2025-12-09|2851.68
#2025-12-10|2865.33
#2025-12-11|2866.98
#2025-12-12|2922.63
#2025-12-15|2926.60
#2025-12-16|2866.11
#2025-12-17|2852.70
#2025-12-18|2830.40
#2025-12-19|2819.32
#2025-12-22|2858.24
#2025-12-23|2879.06
#2025-12-24|2877.15
#2025-12-25|2879.59
#2025-12-26|2864.49
#2025-12-29|2895.09
#2025-12-30|2867.09
#2025-12-31|2859.59
#2026-01-01|2859.59
#2026-01-02|2862.51
#2026-01-05|2943.13
#2026-01-06|3011.28
#2026-01-07|2981.69
#2026-01-08|2956.43
#2026-01-09|2965.02
#2026-01-12|2963.52
#2026-01-13|3033.76
#2026-01-14|3089.22
#2026-01-15|3110.47
#2026-01-16|3106.35
#2026-01-19|3116.39
#2026-01-20|3085.26
#2026-01-21|3057.45
#2026-01-22|3061.03
#2026-01-23|3061.83
#2026-01-26|3074.23
#2026-01-27|3107.83
#2026-01-28|3087.12
#2026-01-29|3102.36
#2026-01-30|3097.71
#2026-02-02|3058.77
#2026-02-03|3172.43
#2026-02-04|3160.61
#2026-02-05|3140.75
#2026-02-06|3198.29
#2026-02-09|3338.17
#2026-02-10|3432.44
#2026-02-11|3445.29
#2026-02-12|3483.49
#2026-02-13|3381.95
#2026-02-16|3345.32
#2026-02-17|3289.88
#2026-02-18|3321.18
#2026-02-19|3354.60
#2026-02-20|3337.10
#2026-02-23|3346.61
#2026-02-24|3330.49
#2026-02-25|3361.60
#2026-02-26|3416.14
#2026-02-27|3467.67
#2026-03-02|3427.49
#2026-03-03|3310.92
#2026-03-04|3184.41
#2026-03-05|3247.99
#2026-03-06|3231.67
#2026-03-09|3090.08
#2026-03-10|3206.71
#2026-03-11|3202.30
#2026-03-12|3180.79
#2026-03-13|3162.96
#2026-03-16|3142.63
#2026-03-17|3183.67
#2026-03-18|3281.16
#2026-03-19|3187.62
#2026-03-20|3165.71
#2026-03-23|3043.38
#2026-03-24|3103.17
#2026-03-25|3170.68
#2026-03-26|3161.22
#2026-03-27|3158.35
#2026-03-30|3086.53
#2026-03-31|3021.50
#2026-04-01|3215.12
#2026-04-02|3143.08
#2026-04-03|3196.91
#2026-04-06|3165.70
#2026-04-07|3172.69
#2026-04-08|3312.41