Table Data - Nasdaq Japan Industrials Large Mid Cap Index
| Title | Nasdaq Japan Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:46 PM CST |
| Notes | For more information about this series, see: NQJP50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 649.19 |
| 2001-04-02 | 634.00 |
| 2001-04-03 | 645.50 |
| 2001-04-04 | 648.04 |
| 2001-04-05 | 665.87 |
| 2001-04-06 | 676.44 |
| 2001-04-09 | 649.67 |
| 2001-04-10 | 636.44 |
| 2001-04-11 | 655.99 |
| 2001-04-12 | 678.62 |
| 2001-04-13 | . |
| 2001-04-16 | 665.88 |
| 2001-04-17 | 661.87 |
| 2001-04-18 | 689.26 |
| 2001-04-19 | 712.22 |
| 2001-04-20 | 702.85 |
| 2001-04-23 | 706.28 |
| 2001-04-24 | 702.72 |
| 2001-04-25 | 711.39 |
| 2001-04-26 | 718.60 |
| 2001-04-27 | 710.17 |
| 2001-04-30 | 711.60 |
| 2001-05-01 | 748.77 |
| 2001-05-02 | 752.88 |
| 2001-05-03 | 758.79 |
| 2001-05-04 | 758.92 |
| 2001-05-07 | 764.48 |
| 2001-05-08 | 747.58 |
| 2001-05-09 | 733.79 |
| 2001-05-10 | 719.95 |
| 2001-05-11 | 727.32 |
| 2001-05-14 | 713.03 |
| 2001-05-15 | 716.23 |
| 2001-05-16 | 697.35 |
| 2001-05-17 | 711.04 |
| 2001-05-18 | 710.65 |
| 2001-05-21 | 724.70 |
| 2001-05-22 | 729.63 |
| 2001-05-23 | 740.76 |
| 2001-05-24 | 736.66 |
| 2001-05-25 | 726.95 |
| 2001-05-28 | . |
| 2001-05-29 | 729.88 |
| 2001-05-30 | 709.69 |
| 2001-05-31 | 701.11 |
| 2001-06-01 | 702.47 |
| 2001-06-04 | 699.96 |
| 2001-06-05 | 690.24 |
| 2001-06-06 | 691.91 |
| 2001-06-07 | 701.62 |
| 2001-06-08 | 706.61 |
| 2001-06-11 | 689.61 |
| 2001-06-12 | 671.54 |
| 2001-06-13 | 669.09 |
| 2001-06-14 | 668.25 |
| 2001-06-15 | 651.85 |
| 2001-06-18 | 642.39 |
| 2001-06-19 | 639.60 |
| 2001-06-20 | 641.80 |
| 2001-06-21 | 647.78 |
| 2001-06-22 | 656.33 |
| 2001-06-25 | 655.44 |
| 2001-06-26 | 658.36 |
| 2001-06-27 | 648.43 |
| 2001-06-28 | 636.38 |
| 2001-06-29 | 652.30 |
| 2001-07-02 | 642.60 |
| 2001-07-03 | 642.46 |
| 2001-07-04 | . |
| 2001-07-05 | 625.39 |
| 2001-07-06 | 605.01 |
| 2001-07-09 | 602.24 |
| 2001-07-10 | 611.09 |
| 2001-07-11 | 601.67 |
| 2001-07-12 | 621.29 |
| 2001-07-13 | 614.72 |
| 2001-07-16 | 609.92 |
| 2001-07-17 | 597.62 |
| 2001-07-18 | 593.14 |
| 2001-07-19 | 598.05 |
| 2001-07-20 | 599.97 |
| 2001-07-23 | 583.18 |
| 2001-07-24 | 593.44 |
| 2001-07-25 | 601.73 |
| 2001-07-26 | 599.45 |
| 2001-07-27 | 592.96 |
| 2001-07-30 | 572.53 |
| 2001-07-31 | 589.28 |
| 2001-08-01 | 594.96 |
| 2001-08-02 | 627.66 |
| 2001-08-03 | 622.37 |
| 2001-08-06 | 616.05 |
| 2001-08-07 | 625.69 |
| 2001-08-08 | 620.62 |
| 2001-08-09 | 601.45 |
| 2001-08-10 | 604.59 |
| 2001-08-13 | 582.88 |
| 2001-08-14 | 604.96 |
| 2001-08-15 | 610.47 |
| 2001-08-16 | 598.55 |
| 2001-08-17 | 595.31 |
| 2001-08-20 | 580.94 |
| 2001-08-21 | 586.36 |
| 2001-08-22 | 592.97 |
| 2001-08-23 | 581.87 |
| 2001-08-24 | 583.08 |
| 2001-08-27 | 594.83 |
| 2001-08-28 | 591.87 |
| 2001-08-29 | 586.97 |
| 2001-08-30 | 580.15 |
| 2001-08-31 | 573.95 |
| 2001-09-03 | . |
| 2001-09-04 | 564.51 |
| 2001-09-05 | 554.85 |
| 2001-09-06 | 549.22 |
| 2001-09-07 | 545.47 |
| 2001-09-10 | 525.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 508.04 |
| 2001-09-18 | 517.10 |
| 2001-09-19 | 532.38 |
| 2001-09-20 | 524.12 |
| 2001-09-21 | 510.80 |
| 2001-09-24 | 507.02 |
| 2001-09-25 | 516.64 |
| 2001-09-26 | 505.03 |
| 2001-09-27 | 495.75 |
| 2001-09-28 | 507.56 |
| 2001-10-01 | 509.18 |
| 2001-10-02 | 515.82 |
| 2001-10-03 | 506.11 |
| 2001-10-04 | 523.15 |
| 2001-10-05 | 530.61 |
| 2001-10-08 | 532.45 |
| 2001-10-09 | 522.87 |
| 2001-10-10 | 516.04 |
| 2001-10-11 | 533.21 |
| 2001-10-12 | 547.98 |
| 2001-10-15 | 541.23 |
| 2001-10-16 | 543.31 |
| 2001-10-17 | 554.59 |
| 2001-10-18 | 541.95 |
| 2001-10-19 | 547.22 |
| 2001-10-22 | 548.69 |
| 2001-10-23 | 558.92 |
| 2001-10-24 | 554.70 |
| 2001-10-25 | 557.54 |
| 2001-10-26 | 549.31 |
| 2001-10-29 | 540.39 |
| 2001-10-30 | 534.29 |
| 2001-10-31 | 521.96 |
| 2001-11-01 | 529.22 |
| 2001-11-02 | 534.61 |
| 2001-11-05 | 536.69 |
| 2001-11-06 | 547.56 |
| 2001-11-07 | 528.52 |
| 2001-11-08 | 537.31 |
| 2001-11-09 | 533.71 |
| 2001-11-12 | 525.55 |
| 2001-11-13 | 511.96 |
| 2001-11-14 | 514.75 |
| 2001-11-15 | 530.64 |
| 2001-11-16 | 543.06 |
| 2001-11-19 | 546.98 |
| 2001-11-20 | 540.20 |
| 2001-11-21 | 535.24 |
| 2001-11-22 | . |
| 2001-11-23 | 533.89 |
| 2001-11-26 | 549.95 |
| 2001-11-27 | 551.32 |
| 2001-11-28 | 534.83 |
| 2001-11-29 | 529.73 |
| 2001-11-30 | 538.76 |
| 2001-12-03 | 521.33 |
| 2001-12-04 | 517.33 |
| 2001-12-05 | 531.83 |
| 2001-12-06 | 546.72 |
| 2001-12-07 | 535.97 |
| 2001-12-10 | 518.25 |
| 2001-12-11 | 509.92 |
| 2001-12-12 | 525.48 |
| 2001-12-13 | 510.08 |
| 2001-12-14 | 506.28 |
| 2001-12-17 | 495.33 |
| 2001-12-18 | 499.33 |
| 2001-12-19 | 495.61 |
| 2001-12-20 | 496.10 |
| 2001-12-21 | 486.02 |
| 2001-12-24 | 484.50 |
| 2001-12-25 | . |
| 2001-12-26 | 476.87 |
| 2001-12-27 | 489.49 |
| 2001-12-28 | 493.84 |
| 2001-12-31 | 494.37 |
| 2002-01-01 | . |
| 2002-01-02 | 490.40 |
| 2002-01-03 | 491.99 |
| 2002-01-04 | 511.64 |
| 2002-01-07 | 515.95 |
| 2002-01-08 | 498.93 |
| 2002-01-09 | 496.31 |
| 2002-01-10 | 487.92 |
| 2002-01-11 | 487.29 |
| 2002-01-14 | 488.70 |
| 2002-01-15 | 474.42 |
| 2002-01-16 | 470.65 |
| 2002-01-17 | 467.90 |
| 2002-01-18 | 478.69 |
| 2002-01-21 | . |
| 2002-01-22 | 462.56 |
| 2002-01-23 | 460.10 |
| 2002-01-24 | 460.05 |
| 2002-01-25 | 467.05 |
| 2002-01-28 | 474.85 |
| 2002-01-29 | 466.09 |
| 2002-01-30 | 456.25 |
| 2002-01-31 | 457.94 |
| 2002-02-01 | 444.30 |
| 2002-02-04 | 439.75 |
| 2002-02-05 | 433.12 |
| 2002-02-06 | 434.04 |
| 2002-02-07 | 439.09 |
| 2002-02-08 | 440.47 |
| 2002-02-11 | 444.39 |
| 2002-02-12 | 459.30 |
| 2002-02-13 | 460.22 |
| 2002-02-14 | 469.90 |
| 2002-02-15 | 468.81 |
| 2002-02-18 | . |
| 2002-02-19 | 456.72 |
| 2002-02-20 | 453.11 |
| 2002-02-21 | 470.54 |
| 2002-02-22 | 473.66 |
| 2002-02-25 | 473.49 |
| 2002-02-26 | 470.84 |
| 2002-02-27 | 484.96 |
| 2002-02-28 | 491.71 |
| 2002-03-01 | 503.64 |
| 2002-03-04 | 543.10 |
| 2002-03-05 | 538.49 |
| 2002-03-06 | 535.89 |
| 2002-03-07 | 562.75 |
| 2002-03-08 | 572.21 |
| 2002-03-11 | 585.39 |
| 2002-03-12 | 561.58 |
| 2002-03-13 | 541.14 |
| 2002-03-14 | 551.39 |
| 2002-03-15 | 563.45 |
| 2002-03-18 | 546.75 |
| 2002-03-19 | 561.47 |
| 2002-03-20 | 554.36 |
| 2002-03-21 | 552.07 |
| 2002-03-22 | 538.13 |
| 2002-03-25 | 530.32 |
| 2002-03-26 | 527.19 |
| 2002-03-27 | 534.59 |
| 2002-03-28 | 540.28 |
| 2002-03-29 | . |
| 2002-04-01 | 519.34 |
| 2002-04-02 | 536.73 |
| 2002-04-03 | 547.35 |
| 2002-04-04 | 550.94 |
| 2002-04-05 | 547.57 |
| 2002-04-08 | 545.49 |
| 2002-04-09 | 530.51 |
| 2002-04-10 | 529.33 |
| 2002-04-11 | 524.81 |
| 2002-04-12 | 516.60 |
| 2002-04-15 | 526.85 |
| 2002-04-16 | 539.51 |
| 2002-04-17 | 552.20 |
| 2002-04-18 | 556.64 |
| 2002-04-19 | 545.72 |
| 2002-04-22 | 558.53 |
| 2002-04-23 | 559.57 |
| 2002-04-24 | 559.02 |
| 2002-04-25 | 564.65 |
| 2002-04-26 | 561.93 |
| 2002-04-29 | 560.90 |
| 2002-04-30 | 555.71 |
| 2002-05-01 | 559.52 |
| 2002-05-02 | 561.32 |
| 2002-05-03 | 565.68 |
| 2002-05-06 | 563.90 |
| 2002-05-07 | 550.22 |
| 2002-05-08 | 552.82 |
| 2002-05-09 | 559.62 |
| 2002-05-10 | 559.46 |
| 2002-05-13 | 550.35 |
| 2002-05-14 | 544.05 |
| 2002-05-15 | 565.25 |
| 2002-05-16 | 572.93 |
| 2002-05-17 | 589.53 |
| 2002-05-20 | 591.25 |
| 2002-05-21 | 595.95 |
| 2002-05-22 | 603.88 |
| 2002-05-23 | 601.19 |
| 2002-05-24 | 600.64 |
| 2002-05-27 | . |
| 2002-05-28 | 595.37 |
| 2002-05-29 | 588.94 |
| 2002-05-30 | 590.82 |
| 2002-05-31 | 584.94 |
| 2002-06-03 | 594.51 |
| 2002-06-04 | 581.17 |
| 2002-06-05 | 577.89 |
| 2002-06-06 | 575.29 |
| 2002-06-07 | 567.07 |
| 2002-06-10 | 564.00 |
| 2002-06-11 | 561.15 |
| 2002-06-12 | 554.35 |
| 2002-06-13 | 549.01 |
| 2002-06-14 | 540.53 |
| 2002-06-17 | 528.22 |
| 2002-06-18 | 537.10 |
| 2002-06-19 | 517.63 |
| 2002-06-20 | 526.81 |
| 2002-06-21 | 521.91 |
| 2002-06-24 | 529.69 |
| 2002-06-25 | 530.56 |
| 2002-06-26 | 520.91 |
| 2002-06-27 | 529.32 |
| 2002-06-28 | 545.89 |
| 2002-07-01 | 545.37 |
| 2002-07-02 | 546.22 |
| 2002-07-03 | 554.52 |
| 2002-07-04 | . |
| 2002-07-05 | 553.98 |
| 2002-07-08 | 559.46 |
| 2002-07-09 | 569.19 |
| 2002-07-10 | 557.52 |
| 2002-07-11 | 552.05 |
| 2002-07-12 | 556.18 |
| 2002-07-15 | 548.92 |
| 2002-07-16 | 542.04 |
| 2002-07-17 | 541.57 |
| 2002-07-18 | 553.26 |
| 2002-07-19 | 540.87 |
| 2002-07-22 | 533.38 |
| 2002-07-23 | 529.29 |
| 2002-07-24 | 519.41 |
| 2002-07-25 | 515.08 |
| 2002-07-26 | 488.13 |
| 2002-07-29 | 485.38 |
| 2002-07-30 | 500.78 |
| 2002-07-31 | 493.62 |
| 2002-08-01 | 486.76 |
| 2002-08-02 | 481.19 |
| 2002-08-05 | 477.71 |
| 2002-08-06 | 459.76 |
| 2002-08-07 | 481.35 |
| 2002-08-08 | 478.98 |
| 2002-08-09 | 490.95 |
| 2002-08-12 | 486.10 |
| 2002-08-13 | 483.93 |
| 2002-08-14 | 492.90 |
| 2002-08-15 | 497.77 |
| 2002-08-16 | 499.94 |
| 2002-08-19 | 486.66 |
| 2002-08-20 | 486.01 |
| 2002-08-21 | 487.88 |
| 2002-08-22 | 492.90 |
| 2002-08-23 | 499.53 |
| 2002-08-26 | 510.66 |
| 2002-08-27 | 503.88 |
| 2002-08-28 | 495.88 |
| 2002-08-29 | 484.71 |
| 2002-08-30 | 483.44 |
| 2002-09-02 | . |
| 2002-09-03 | 470.85 |
| 2002-09-04 | 459.66 |
| 2002-09-05 | 466.84 |
| 2002-09-06 | 460.55 |
| 2002-09-09 | 470.26 |
| 2002-09-10 | 466.94 |
| 2002-09-11 | 470.55 |
| 2002-09-12 | 472.13 |
| 2002-09-13 | 460.29 |
| 2002-09-16 | 455.94 |
| 2002-09-17 | 466.84 |
| 2002-09-18 | 469.52 |
| 2002-09-19 | 476.90 |
| 2002-09-20 | 460.18 |
| 2002-09-23 | 458.26 |
| 2002-09-24 | 450.21 |
| 2002-09-25 | 444.54 |
| 2002-09-26 | 453.38 |
| 2002-09-27 | 462.59 |
| 2002-09-30 | 459.04 |
| 2002-10-01 | 445.01 |
| 2002-10-02 | 436.44 |
| 2002-10-03 | 427.87 |
| 2002-10-04 | 426.87 |
| 2002-10-07 | 405.20 |
| 2002-10-08 | 405.00 |
| 2002-10-09 | 397.38 |
| 2002-10-10 | 393.07 |
| 2002-10-11 | 399.23 |
| 2002-10-14 | 398.97 |
| 2002-10-15 | 413.44 |
| 2002-10-16 | 417.80 |
| 2002-10-17 | 414.99 |
| 2002-10-18 | 421.37 |
| 2002-10-21 | 417.30 |
| 2002-10-22 | 399.64 |
| 2002-10-23 | 403.63 |
| 2002-10-24 | 399.08 |
| 2002-10-25 | 407.01 |
| 2002-10-28 | 410.10 |
| 2002-10-29 | 414.56 |
| 2002-10-30 | 414.07 |
| 2002-10-31 | 409.53 |
| 2002-11-01 | 411.02 |
| 2002-11-04 | 410.28 |
| 2002-11-05 | 431.28 |
| 2002-11-06 | 432.01 |
| 2002-11-07 | 433.95 |
| 2002-11-08 | 425.28 |
| 2002-11-11 | 415.68 |
| 2002-11-12 | 408.36 |
| 2002-11-13 | 403.96 |
| 2002-11-14 | 396.85 |
| 2002-11-15 | 406.10 |
| 2002-11-18 | 396.27 |
| 2002-11-19 | 398.78 |
| 2002-11-20 | 399.36 |
| 2002-11-21 | 411.78 |
| 2002-11-22 | 419.69 |
| 2002-11-25 | 425.98 |
| 2002-11-26 | 424.73 |
| 2002-11-27 | 425.50 |
| 2002-11-28 | . |
| 2002-11-29 | 442.06 |
| 2002-12-02 | 432.35 |
| 2002-12-03 | 433.50 |
| 2002-12-04 | 421.17 |
| 2002-12-05 | 413.71 |
| 2002-12-06 | 418.36 |
| 2002-12-09 | 419.17 |
| 2002-12-10 | 415.80 |
| 2002-12-11 | 413.37 |
| 2002-12-12 | 413.25 |
| 2002-12-13 | 412.71 |
| 2002-12-16 | 405.87 |
| 2002-12-17 | 410.53 |
| 2002-12-18 | 403.75 |
| 2002-12-19 | 407.44 |
| 2002-12-20 | 405.45 |
| 2002-12-23 | 406.66 |
| 2002-12-24 | 411.86 |
| 2002-12-25 | . |
| 2002-12-26 | 419.79 |
| 2002-12-27 | 421.55 |
| 2002-12-30 | 419.64 |
| 2002-12-31 | 419.13 |
| 2003-01-01 | . |
| 2003-01-02 | 415.20 |
| 2003-01-03 | 415.25 |
| 2003-01-06 | 429.06 |
| 2003-01-07 | 424.36 |
| 2003-01-08 | 416.02 |
| 2003-01-09 | 413.80 |
| 2003-01-10 | 413.48 |
| 2003-01-13 | 415.55 |
| 2003-01-14 | 422.73 |
| 2003-01-15 | 431.47 |
| 2003-01-16 | 433.62 |
| 2003-01-17 | 439.54 |
| 2003-01-20 | . |
| 2003-01-21 | 436.32 |
| 2003-01-22 | 436.13 |
| 2003-01-23 | 451.98 |
| 2003-01-24 | 448.30 |
| 2003-01-27 | 437.10 |
| 2003-01-28 | 432.02 |
| 2003-01-29 | 421.03 |
| 2003-01-30 | 417.43 |
| 2003-01-31 | 411.97 |
| 2003-02-03 | 419.07 |
| 2003-02-04 | 425.48 |
| 2003-02-05 | 424.99 |
| 2003-02-06 | 421.72 |
| 2003-02-07 | 415.19 |
| 2003-02-10 | 414.52 |
| 2003-02-11 | 413.24 |
| 2003-02-12 | 421.59 |
| 2003-02-13 | 420.35 |
| 2003-02-14 | 425.99 |
| 2003-02-17 | . |
| 2003-02-18 | 433.25 |
| 2003-02-19 | 433.89 |
| 2003-02-20 | 432.25 |
| 2003-02-21 | 425.17 |
| 2003-02-24 | 429.95 |
| 2003-02-25 | 422.80 |
| 2003-02-26 | 422.46 |
| 2003-02-27 | 418.66 |
| 2003-02-28 | 419.04 |
| 2003-03-03 | 425.53 |
| 2003-03-04 | 425.61 |
| 2003-03-05 | 426.04 |
| 2003-03-06 | 422.29 |
| 2003-03-07 | 412.20 |
| 2003-03-10 | 406.22 |
| 2003-03-11 | 395.55 |
| 2003-03-12 | 400.63 |
| 2003-03-13 | 394.50 |
| 2003-03-14 | 398.78 |
| 2003-03-17 | 393.74 |
| 2003-03-18 | 396.26 |
| 2003-03-19 | 398.16 |
| 2003-03-20 | 404.49 |
| 2003-03-21 | 400.17 |
| 2003-03-24 | 415.00 |
| 2003-03-25 | 405.08 |
| 2003-03-26 | 409.20 |
| 2003-03-27 | 411.00 |
| 2003-03-28 | 405.19 |
| 2003-03-31 | 394.53 |
| 2003-04-01 | 395.53 |
| 2003-04-02 | 398.51 |
| 2003-04-03 | 395.45 |
| 2003-04-04 | 394.30 |
| 2003-04-07 | 402.89 |
| 2003-04-08 | 398.49 |
| 2003-04-09 | 393.24 |
| 2003-04-10 | 391.68 |
| 2003-04-11 | 379.58 |
| 2003-04-14 | 373.12 |
| 2003-04-15 | 379.51 |
| 2003-04-16 | 382.58 |
| 2003-04-17 | 379.95 |
| 2003-04-18 | . |
| 2003-04-21 | 383.23 |
| 2003-04-22 | 377.25 |
| 2003-04-23 | 374.31 |
| 2003-04-24 | 377.98 |
| 2003-04-25 | 369.51 |
| 2003-04-28 | 363.99 |
| 2003-04-29 | 364.49 |
| 2003-04-30 | 381.66 |
| 2003-05-01 | 385.48 |
| 2003-05-02 | 387.14 |
| 2003-05-05 | 388.05 |
| 2003-05-06 | 400.59 |
| 2003-05-07 | 407.76 |
| 2003-05-08 | 402.06 |
| 2003-05-09 | 402.37 |
| 2003-05-12 | 405.06 |
| 2003-05-13 | 407.16 |
| 2003-05-14 | 412.01 |
| 2003-05-15 | 405.84 |
| 2003-05-16 | 403.68 |
| 2003-05-19 | 398.32 |
| 2003-05-20 | 398.42 |
| 2003-05-21 | 393.81 |
| 2003-05-22 | 393.31 |
| 2003-05-23 | 404.01 |
| 2003-05-26 | . |
| 2003-05-27 | 400.92 |
| 2003-05-28 | 400.75 |
| 2003-05-29 | 409.88 |
| 2003-05-30 | 408.32 |
| 2003-06-02 | 421.03 |
| 2003-06-03 | 419.96 |
| 2003-06-04 | 419.28 |
| 2003-06-05 | 431.66 |
| 2003-06-06 | 431.46 |
| 2003-06-09 | 439.71 |
| 2003-06-10 | 439.43 |
| 2003-06-11 | 443.45 |
| 2003-06-12 | 439.23 |
| 2003-06-13 | 441.10 |
| 2003-06-16 | 431.90 |
| 2003-06-17 | 438.90 |
| 2003-06-18 | 441.95 |
| 2003-06-19 | 441.63 |
| 2003-06-20 | 443.90 |
| 2003-06-23 | 450.32 |
| 2003-06-24 | 438.77 |
| 2003-06-25 | 441.68 |
| 2003-06-26 | 437.42 |
| 2003-06-27 | 447.13 |
| 2003-06-30 | 446.96 |
| 2003-07-01 | 461.11 |
| 2003-07-02 | 481.15 |
| 2003-07-03 | 493.05 |
| 2003-07-04 | . |
| 2003-07-07 | 504.53 |
| 2003-07-08 | 511.25 |
| 2003-07-09 | 513.29 |
| 2003-07-10 | 508.24 |
| 2003-07-11 | 491.22 |
| 2003-07-14 | 496.67 |
| 2003-07-15 | 496.45 |
| 2003-07-16 | 488.69 |
| 2003-07-17 | 471.55 |
| 2003-07-18 | 473.76 |
| 2003-07-21 | 475.48 |
| 2003-07-22 | 474.42 |
| 2003-07-23 | 487.86 |
| 2003-07-24 | 489.90 |
| 2003-07-25 | 490.46 |
| 2003-07-28 | 498.36 |
| 2003-07-29 | 499.34 |
| 2003-07-30 | 482.84 |
| 2003-07-31 | 475.55 |
| 2003-08-01 | 482.85 |
| 2003-08-04 | 478.20 |
| 2003-08-05 | 471.99 |
| 2003-08-06 | 467.45 |
| 2003-08-07 | 465.66 |
| 2003-08-08 | 469.65 |
| 2003-08-11 | 480.01 |
| 2003-08-12 | 485.17 |
| 2003-08-13 | 491.13 |
| 2003-08-14 | 500.26 |
| 2003-08-15 | 498.35 |
| 2003-08-18 | 507.75 |
| 2003-08-19 | 521.08 |
| 2003-08-20 | 537.80 |
| 2003-08-21 | 538.53 |
| 2003-08-22 | 536.38 |
| 2003-08-25 | 536.76 |
| 2003-08-26 | 539.89 |
| 2003-08-27 | 537.76 |
| 2003-08-28 | 535.37 |
| 2003-08-29 | 546.95 |
| 2003-09-01 | . |
| 2003-09-02 | 562.44 |
| 2003-09-03 | 564.78 |
| 2003-09-04 | 553.73 |
| 2003-09-05 | 550.33 |
| 2003-09-08 | 550.90 |
| 2003-09-09 | 567.97 |
| 2003-09-10 | 557.45 |
| 2003-09-11 | 545.03 |
| 2003-09-12 | 550.67 |
| 2003-09-15 | 550.11 |
| 2003-09-16 | 559.09 |
| 2003-09-17 | 563.68 |
| 2003-09-18 | 571.71 |
| 2003-09-19 | 567.01 |
| 2003-09-22 | 554.77 |
| 2003-09-23 | 557.04 |
| 2003-09-24 | 559.71 |
| 2003-09-25 | 545.23 |
| 2003-09-26 | 548.91 |
| 2003-09-29 | 548.26 |
| 2003-09-30 | 545.41 |
| 2003-10-01 | 554.22 |
| 2003-10-02 | 569.86 |
| 2003-10-03 | 580.94 |
| 2003-10-06 | 582.19 |
| 2003-10-07 | 595.64 |
| 2003-10-08 | 581.37 |
| 2003-10-09 | 577.87 |
| 2003-10-10 | 591.52 |
| 2003-10-13 | 589.48 |
| 2003-10-14 | 596.74 |
| 2003-10-15 | 597.15 |
| 2003-10-16 | 607.29 |
| 2003-10-17 | 608.82 |
| 2003-10-20 | 613.31 |
| 2003-10-21 | 611.24 |
| 2003-10-22 | 603.10 |
| 2003-10-23 | 571.28 |
| 2003-10-24 | 575.03 |
| 2003-10-27 | 583.82 |
| 2003-10-28 | 593.29 |
| 2003-10-29 | 608.17 |
| 2003-10-30 | 604.95 |
| 2003-10-31 | 587.70 |
| 2003-11-03 | 580.97 |
| 2003-11-04 | 608.25 |
| 2003-11-05 | 609.13 |
| 2003-11-06 | 592.30 |
| 2003-11-07 | 600.61 |
| 2003-11-10 | 599.10 |
| 2003-11-11 | 574.38 |
| 2003-11-12 | 567.17 |
| 2003-11-13 | 579.52 |
| 2003-11-14 | 570.14 |
| 2003-11-17 | 546.58 |
| 2003-11-18 | 551.21 |
| 2003-11-19 | 534.96 |
| 2003-11-20 | 545.28 |
| 2003-11-21 | 545.57 |
| 2003-11-24 | 543.50 |
| 2003-11-25 | 550.81 |
| 2003-11-26 | 563.84 |
| 2003-11-27 | . |
| 2003-11-28 | 558.02 |
| 2003-12-01 | 571.61 |
| 2003-12-02 | 578.10 |
| 2003-12-03 | 579.02 |
| 2003-12-04 | 582.92 |
| 2003-12-05 | 581.91 |
| 2003-12-08 | 565.51 |
| 2003-12-09 | 564.35 |
| 2003-12-10 | 547.84 |
| 2003-12-11 | 551.74 |
| 2003-12-12 | 562.50 |
| 2003-12-15 | 580.38 |
| 2003-12-16 | 569.23 |
| 2003-12-17 | 561.96 |
| 2003-12-18 | 558.68 |
| 2003-12-19 | 569.73 |
| 2003-12-22 | 577.57 |
| 2003-12-23 | 577.87 |
| 2003-12-24 | 577.92 |
| 2003-12-25 | . |
| 2003-12-26 | 585.76 |
| 2003-12-29 | 590.98 |
| 2003-12-30 | 601.96 |
| 2003-12-31 | 600.64 |
| 2004-01-01 | . |
| 2004-01-02 | 601.48 |
| 2004-01-05 | 613.93 |
| 2004-01-06 | 611.93 |
| 2004-01-07 | 612.44 |
| 2004-01-08 | 618.40 |
| 2004-01-09 | 629.67 |
| 2004-01-12 | 629.31 |
| 2004-01-13 | 624.47 |
| 2004-01-14 | 630.07 |
| 2004-01-15 | 621.24 |
| 2004-01-16 | 626.28 |
| 2004-01-19 | . |
| 2004-01-20 | 634.04 |
| 2004-01-21 | 632.30 |
| 2004-01-22 | 633.58 |
| 2004-01-23 | 636.11 |
| 2004-01-26 | 632.93 |
| 2004-01-27 | 631.71 |
| 2004-01-28 | 626.04 |
| 2004-01-29 | 617.04 |
| 2004-01-30 | 618.67 |
| 2004-02-02 | 620.27 |
| 2004-02-03 | 613.18 |
| 2004-02-04 | 598.27 |
| 2004-02-05 | 599.07 |
| 2004-02-06 | 602.87 |
| 2004-02-09 | 600.59 |
| 2004-02-10 | 597.10 |
| 2004-02-11 | 597.10 |
| 2004-02-12 | 600.86 |
| 2004-02-13 | 606.00 |
| 2004-02-16 | . |
| 2004-02-17 | 615.55 |
| 2004-02-18 | 609.96 |
| 2004-02-19 | 611.79 |
| 2004-02-20 | 599.77 |
| 2004-02-23 | 612.35 |
| 2004-02-24 | 599.23 |
| 2004-02-25 | 595.14 |
| 2004-02-26 | 597.62 |
| 2004-02-27 | 613.00 |
| 2004-03-01 | 630.52 |
| 2004-03-02 | 629.08 |
| 2004-03-03 | 629.68 |
| 2004-03-04 | 625.21 |
| 2004-03-05 | 630.02 |
| 2004-03-08 | 627.08 |
| 2004-03-09 | 632.00 |
| 2004-03-10 | 623.30 |
| 2004-03-11 | 619.54 |
| 2004-03-12 | 615.52 |
| 2004-03-15 | 625.91 |
| 2004-03-16 | 628.30 |
| 2004-03-17 | 644.31 |
| 2004-03-18 | 653.70 |
| 2004-03-19 | 647.91 |
| 2004-03-22 | 647.71 |
| 2004-03-23 | 650.06 |
| 2004-03-24 | 660.06 |
| 2004-03-25 | 673.67 |
| 2004-03-26 | 687.78 |
| 2004-03-29 | 686.83 |
| 2004-03-30 | 681.64 |
| 2004-03-31 | 693.89 |
| 2004-04-01 | 694.44 |
| 2004-04-02 | 695.73 |
| 2004-04-05 | 705.09 |
| 2004-04-06 | 706.13 |
| 2004-04-07 | 706.72 |
| 2004-04-08 | 702.60 |
| 2004-04-09 | . |
| 2004-04-12 | 703.41 |
| 2004-04-13 | 700.96 |
| 2004-04-14 | 689.18 |
| 2004-04-15 | 672.24 |
| 2004-04-16 | 673.09 |
| 2004-04-19 | 663.05 |
| 2004-04-20 | 677.39 |
| 2004-04-21 | 671.44 |
| 2004-04-22 | 669.55 |
| 2004-04-23 | 681.26 |
| 2004-04-26 | 682.60 |
| 2004-04-27 | 670.69 |
| 2004-04-28 | 666.58 |
| 2004-04-29 | 665.16 |
| 2004-04-30 | 644.49 |
| 2004-05-03 | 644.23 |
| 2004-05-04 | 647.42 |
| 2004-05-05 | 654.63 |
| 2004-05-06 | 636.55 |
| 2004-05-07 | 618.71 |
| 2004-05-10 | 577.50 |
| 2004-05-11 | 582.25 |
| 2004-05-12 | 599.61 |
| 2004-05-13 | 576.70 |
| 2004-05-14 | 576.00 |
| 2004-05-17 | 555.45 |
| 2004-05-18 | 565.30 |
| 2004-05-19 | 591.86 |
| 2004-05-20 | 585.27 |
| 2004-05-21 | 604.76 |
| 2004-05-24 | 603.39 |
| 2004-05-25 | 596.20 |
| 2004-05-26 | 609.72 |
| 2004-05-27 | 615.13 |
| 2004-05-28 | 624.50 |
| 2004-05-31 | . |
| 2004-06-01 | 629.03 |
| 2004-06-02 | 624.26 |
| 2004-06-03 | 605.68 |
| 2004-06-04 | 605.72 |
| 2004-06-07 | 629.43 |
| 2004-06-08 | 636.40 |
| 2004-06-09 | 634.64 |
| 2004-06-10 | 639.82 |
| 2004-06-11 | . |
| 2004-06-14 | 628.14 |
| 2004-06-15 | 624.03 |
| 2004-06-16 | 633.62 |
| 2004-06-17 | 634.94 |
| 2004-06-18 | 627.68 |
| 2004-06-21 | 638.29 |
| 2004-06-22 | 633.86 |
| 2004-06-23 | 636.18 |
| 2004-06-24 | 650.91 |
| 2004-06-25 | 653.14 |
| 2004-06-28 | 657.54 |
| 2004-06-29 | 652.98 |
| 2004-06-30 | 646.48 |
| 2004-07-01 | 654.07 |
| 2004-07-02 | 643.12 |
| 2004-07-05 | . |
| 2004-07-06 | 626.16 |
| 2004-07-07 | 623.53 |
| 2004-07-08 | 620.07 |
| 2004-07-09 | 628.04 |
| 2004-07-12 | 635.53 |
| 2004-07-13 | 631.55 |
| 2004-07-14 | 620.78 |
| 2004-07-15 | 617.01 |
| 2004-07-16 | 625.07 |
| 2004-07-19 | 627.46 |
| 2004-07-20 | 615.07 |
| 2004-07-21 | 615.47 |
| 2004-07-22 | 609.02 |
| 2004-07-23 | 598.84 |
| 2004-07-26 | 595.47 |
| 2004-07-27 | 584.67 |
| 2004-07-28 | 590.33 |
| 2004-07-29 | 580.67 |
| 2004-07-30 | 598.09 |
| 2004-08-02 | 599.43 |
| 2004-08-03 | 597.11 |
| 2004-08-04 | 583.82 |
| 2004-08-05 | 587.35 |
| 2004-08-06 | 591.31 |
| 2004-08-09 | 584.49 |
| 2004-08-10 | 584.97 |
| 2004-08-11 | 589.24 |
| 2004-08-12 | 586.82 |
| 2004-08-13 | 576.18 |
| 2004-08-16 | 569.59 |
| 2004-08-17 | 575.79 |
| 2004-08-18 | 582.55 |
| 2004-08-19 | 594.46 |
| 2004-08-20 | 597.94 |
| 2004-08-23 | 602.25 |
| 2004-08-24 | 603.35 |
| 2004-08-25 | 604.53 |
| 2004-08-26 | 609.01 |
| 2004-08-27 | 611.89 |
| 2004-08-30 | 610.06 |
| 2004-08-31 | 605.45 |
| 2004-09-01 | 607.92 |
| 2004-09-02 | 610.51 |
| 2004-09-03 | 599.52 |
| 2004-09-06 | . |
| 2004-09-07 | 621.14 |
| 2004-09-08 | 620.69 |
| 2004-09-09 | 612.95 |
| 2004-09-10 | 611.60 |
| 2004-09-13 | 621.06 |
| 2004-09-14 | 627.92 |
| 2004-09-15 | 614.69 |
| 2004-09-16 | 613.15 |
| 2004-09-17 | 608.52 |
| 2004-09-20 | 609.68 |
| 2004-09-21 | 609.65 |
| 2004-09-22 | 605.18 |
| 2004-09-23 | 606.86 |
| 2004-09-24 | 596.33 |
| 2004-09-27 | 590.80 |
| 2004-09-28 | 584.75 |
| 2004-09-29 | 586.83 |
| 2004-09-30 | 601.35 |
| 2004-10-01 | 607.27 |
| 2004-10-04 | 619.75 |
| 2004-10-05 | 617.19 |
| 2004-10-06 | 621.26 |
| 2004-10-07 | 621.07 |
| 2004-10-08 | 628.15 |
| 2004-10-11 | 631.17 |
| 2004-10-12 | 621.35 |
| 2004-10-13 | 619.53 |
| 2004-10-14 | 608.36 |
| 2004-10-15 | 610.46 |
| 2004-10-18 | 607.29 |
| 2004-10-19 | 617.18 |
| 2004-10-20 | 607.45 |
| 2004-10-21 | 608.79 |
| 2004-10-22 | 616.50 |
| 2004-10-25 | 614.87 |
| 2004-10-26 | 611.31 |
| 2004-10-27 | 612.43 |
| 2004-10-28 | 626.39 |
| 2004-10-29 | 618.62 |
| 2004-11-01 | 618.68 |
| 2004-11-02 | 628.73 |
| 2004-11-03 | 629.26 |
| 2004-11-04 | 633.58 |
| 2004-11-05 | 640.12 |
| 2004-11-08 | 635.15 |
| 2004-11-09 | 633.42 |
| 2004-11-10 | 623.79 |
| 2004-11-11 | 619.52 |
| 2004-11-12 | 632.87 |
| 2004-11-15 | 643.95 |
| 2004-11-16 | 642.04 |
| 2004-11-17 | 648.41 |
| 2004-11-18 | 645.23 |
| 2004-11-19 | 657.97 |
| 2004-11-22 | 642.57 |
| 2004-11-23 | 640.59 |
| 2004-11-24 | 644.50 |
| 2004-11-25 | . |
| 2004-11-26 | 646.85 |
| 2004-11-29 | 658.09 |
| 2004-11-30 | 656.21 |
| 2004-12-01 | 646.78 |
| 2004-12-02 | 654.53 |
| 2004-12-03 | 663.18 |
| 2004-12-06 | 658.58 |
| 2004-12-07 | 651.19 |
| 2004-12-08 | 641.51 |
| 2004-12-09 | 630.11 |
| 2004-12-10 | 624.06 |
| 2004-12-13 | 627.81 |
| 2004-12-14 | 631.08 |
| 2004-12-15 | 642.15 |
| 2004-12-16 | 638.60 |
| 2004-12-17 | 644.58 |
| 2004-12-20 | 649.38 |
| 2004-12-21 | 647.94 |
| 2004-12-22 | 654.14 |
| 2004-12-23 | 657.11 |
| 2004-12-24 | . |
| 2004-12-27 | 668.55 |
| 2004-12-28 | 671.18 |
| 2004-12-29 | 662.55 |
| 2004-12-30 | 674.59 |
| 2004-12-31 | 678.31 |
| 2005-01-03 | 675.64 |
| 2005-01-04 | 668.72 |
| 2005-01-05 | 668.35 |
| 2005-01-06 | 661.30 |
| 2005-01-07 | 660.45 |
| 2005-01-10 | 662.82 |
| 2005-01-11 | 673.29 |
| 2005-01-12 | 678.82 |
| 2005-01-13 | 675.01 |
| 2005-01-14 | 678.82 |
| 2005-01-17 | . |
| 2005-01-18 | 679.78 |
| 2005-01-19 | 679.45 |
| 2005-01-20 | 667.94 |
| 2005-01-21 | 664.60 |
| 2005-01-24 | 673.31 |
| 2005-01-25 | 665.01 |
| 2005-01-26 | 675.99 |
| 2005-01-27 | 671.79 |
#2005-01-28| 668.60
#2005-01-31| 668.94
#2005-02-01| 666.04
#2005-02-02| 670.60
#2005-02-03| 663.09
#2005-02-04| 667.14
#2005-02-07| 668.74
#2005-02-08| 660.17
#2005-02-09| 661.23
#2005-02-10| 665.30
#2005-02-11| 664.73
#2005-02-14| 674.78
#2005-02-15| 678.73
#2005-02-16| 674.02
#2005-02-17| 671.86
#2005-02-18| 674.14
#2005-02-21| .
#2005-02-22| 679.73
#2005-02-23| 669.81
#2005-02-24| 672.55
#2005-02-25| 680.84
#2005-02-28| 693.13
#2005-03-01| 697.36
#2005-03-02| 697.12
#2005-03-03| 697.76
#2005-03-04| 701.84
#2005-03-07| 699.91
#2005-03-08| 701.22
#2005-03-09| 708.23
#2005-03-10| 700.94
#2005-03-11| 703.05
#2005-03-14| 692.03
#2005-03-15| 696.59
#2005-03-16| 700.81
#2005-03-17| 693.97
#2005-03-18| 696.68
#2005-03-21| 695.55
#2005-03-22| 693.96
#2005-03-23| 685.03
#2005-03-24| 677.11
#2005-03-25| .
#2005-03-28| 675.90
#2005-03-29| 662.59
#2005-03-30| 660.04
#2005-03-31| 670.51
#2005-04-01| 672.82
#2005-04-04| 667.65
#2005-04-05| 670.80
#2005-04-06| 673.33
#2005-04-07| 675.70
#2005-04-08| 678.08
#2005-04-11| 673.90
#2005-04-12| 666.89
#2005-04-13| 670.68
#2005-04-14| 660.07
#2005-04-15| 652.00
#2005-04-18| 628.10
#2005-04-19| 641.35
#2005-04-20| 645.75
#2005-04-21| 638.80
#2005-04-22| 649.98
#2005-04-25| 651.40
#2005-04-26| 647.57
#2005-04-27| 648.24
#2005-04-28| 650.42
#2005-04-29| 656.99
#2005-05-02| 655.01
#2005-05-03| 654.92
#2005-05-04| 660.35
#2005-05-05| 659.34
#2005-05-06| 668.89
#2005-05-09| 663.98
#2005-05-10| 664.86
#2005-05-11| 661.96
#2005-05-12| 652.03
#2005-05-13| 646.99
#2005-05-16| 639.41
#2005-05-17| 632.84
#2005-05-18| 633.93
#2005-05-19| 647.27
#2005-05-20| 643.92
#2005-05-23| 653.04
#2005-05-24| 651.37
#2005-05-25| 640.46
#2005-05-26| 639.55
#2005-05-27| 650.97
#2005-05-30| .
#2005-05-31| 660.43
#2005-06-01| 661.44
#2005-06-02| 661.85
#2005-06-03| 666.34
#2005-06-06| 670.65
#2005-06-07| 666.97
#2005-06-08| 670.20
#2005-06-09| 659.42
#2005-06-10| 660.29
#2005-06-13| 652.16
#2005-06-14| 654.22
#2005-06-15| 659.03
#2005-06-16| 660.48
#2005-06-17| 669.04
#2005-06-20| 665.16
#2005-06-21| 671.32
#2005-06-22| 671.59
#2005-06-23| 673.21
#2005-06-24| 670.16
#2005-06-27| 662.24
#2005-06-28| 664.12
#2005-06-29| 664.33
#2005-06-30| 660.94
#2005-07-01| 657.88
#2005-07-04| .
#2005-07-05| 658.23
#2005-07-06| 656.99
#2005-07-07| 654.61
#2005-07-08| 650.82
#2005-07-11| 658.45
#2005-07-12| 664.94
#2005-07-13| 657.45
#2005-07-14| 661.72
#2005-07-15| 660.93
#2005-07-18| 663.89
#2005-07-19| 655.54
#2005-07-20| 660.73
#2005-07-21| 678.83
#2005-07-22| 672.45
#2005-07-25| 670.42
#2005-07-26| 665.37
#2005-07-27| 668.76
#2005-07-28| 671.80
#2005-07-29| 676.01
#2005-08-01| 681.42
#2005-08-02| 684.67
#2005-08-03| 685.01
#2005-08-04| 681.60
#2005-08-05| 667.28
#2005-08-08| 672.03
#2005-08-09| 679.13
#2005-08-10| 699.89
#2005-08-11| 714.78
#2005-08-12| 717.81
#2005-08-15| 720.15
#2005-08-16| 726.24
#2005-08-17| 720.05
#2005-08-18| 714.81
#2005-08-19| 712.84
#2005-08-22| 727.43
#2005-08-23| 730.60
#2005-08-24| 727.65
#2005-08-25| 725.35
#2005-08-26| 731.33
#2005-08-29| 716.77
#2005-08-30| 719.98
#2005-08-31| 720.00
#2005-09-01| 734.50
#2005-09-02| 742.47
#2005-09-05| .
#2005-09-06| 744.48
#2005-09-07| 740.51
#2005-09-08| 730.01
#2005-09-09| 748.13
#2005-09-12| 757.77
#2005-09-13| 752.97
#2005-09-14| 757.09
#2005-09-15| 763.64
#2005-09-16| 756.19
#2005-09-19| 756.67
#2005-09-20| 768.71
#2005-09-21| 775.95
#2005-09-22| 772.28
#2005-09-23| 767.94
#2005-09-26| 786.77
#2005-09-27| 779.32
#2005-09-28| 794.18
#2005-09-29| 809.52
#2005-09-30| 796.96
#2005-10-03| 789.11
#2005-10-04| 798.92
#2005-10-05| 793.31
#2005-10-06| 772.93
#2005-10-07| 772.33
#2005-10-10| 769.22
#2005-10-11| 788.14
#2005-10-12| 785.87
#2005-10-13| 778.19
#2005-10-14| 777.64
#2005-10-17| 767.44
#2005-10-18| 762.55
#2005-10-19| 753.50
#2005-10-20| 754.17
#2005-10-21| 755.07
#2005-10-24| 751.22
#2005-10-25| 767.33
#2005-10-26| 771.28
#2005-10-27| 782.08
#2005-10-28| 778.40
#2005-10-31| 784.87
#2005-11-01| 797.88
#2005-11-02| 802.07
#2005-11-03| 800.02
#2005-11-04| 808.11
#2005-11-07| 815.92
#2005-11-08| 817.79
#2005-11-09| 819.84
#2005-11-10| 809.46
#2005-11-11| 810.99
#2005-11-14| 799.42
#2005-11-15| 792.06
#2005-11-16| 799.25
#2005-11-17| 821.36
#2005-11-18| 829.33
#2005-11-21| 840.85
#2005-11-22| 832.27
#2005-11-23| 835.99
#2005-11-24| .
#2005-11-25| 832.61
#2005-11-28| 851.21
#2005-11-29| 849.82
#2005-11-30| 846.56
#2005-12-01| 856.58
#2005-12-02| 868.09
#2005-12-05| 874.14
#2005-12-06| 863.65
#2005-12-07| 867.51
#2005-12-08| 853.68
#2005-12-09| 872.14
#2005-12-12| 895.19
#2005-12-13| 899.60
#2005-12-14| 907.04
#2005-12-15| 891.42
#2005-12-16| 893.15
#2005-12-19| 896.56
#2005-12-20| 900.98
#2005-12-21| 911.78
#2005-12-22| 916.12
#2005-12-23| 918.60
#2005-12-26| .
#2005-12-27| 903.63
#2005-12-28| 914.46
#2005-12-29| 915.78
#2005-12-30| 903.10
#2006-01-02| .
#2006-01-03| 913.82
#2006-01-04| 942.59
#2006-01-05| 958.50
#2006-01-06| 972.79
#2006-01-09| 975.51
#2006-01-10| 965.55
#2006-01-11| 968.33
#2006-01-12| 976.89
#2006-01-13| 975.60
#2006-01-16| .
#2006-01-17| 935.65
#2006-01-18| 900.23
#2006-01-19| 932.68
#2006-01-20| 936.82
#2006-01-23| 917.54
#2006-01-24| 927.13
#2006-01-25| 922.17
#2006-01-26| 934.31
#2006-01-27| 955.70
#2006-01-30| 963.99
#2006-01-31| 972.05
#2006-02-01| 957.23
#2006-02-02| 957.17
#2006-02-03| 949.82
#2006-02-06| 953.47
#2006-02-07| 960.20
#2006-02-08| 928.53
#2006-02-09| 934.62
#2006-02-10| 921.49
#2006-02-13| 888.89
#2006-02-14| 904.04
#2006-02-15| 894.99
#2006-02-16| 896.40
#2006-02-17| 876.84
#2006-02-20| .
#2006-02-21| 876.75
#2006-02-22| 882.67
#2006-02-23| 914.16
#2006-02-24| 915.63
#2006-02-27| 934.18
#2006-02-28| 938.08
#2006-03-01| 917.77
#2006-03-02| 911.84
#2006-03-03| 890.87
#2006-03-06| 890.14
#2006-03-07| 881.80
#2006-03-08| 866.94
#2006-03-09| 895.21
#2006-03-10| 888.08
#2006-03-13| 906.95
#2006-03-14| 912.31
#2006-03-15| 916.43
#2006-03-16| 911.32
#2006-03-17| 928.30
#2006-03-20| 943.21
#2006-03-21| 937.09
#2006-03-22| 938.07
#2006-03-23| 928.02
#2006-03-24| 933.51
#2006-03-27| 945.04
#2006-03-28| 948.59
#2006-03-29| 953.32
#2006-03-30| 968.94
#2006-03-31| 967.36
#2006-04-03| 983.20
#2006-04-04| 983.54
#2006-04-05| 976.23
#2006-04-06| 991.42
#2006-04-07| 996.92
#2006-04-10| 989.28
#2006-04-11| 979.93
#2006-04-12| 966.09
#2006-04-13| 969.91
#2006-04-14| .
#2006-04-17| 964.70
#2006-04-18| 977.30
#2006-04-19| 988.54
#2006-04-20| 992.34
#2006-04-21| 998.81
#2006-04-24| 988.14
#2006-04-25| 986.57
#2006-04-26| 990.84
#2006-04-27|1000.01
#2006-04-28| 990.72
#2006-05-01|1005.70
#2006-05-02|1013.46
#2006-05-03|1009.72
#2006-05-04|1010.47
#2006-05-05|1021.22
#2006-05-08|1041.23
#2006-05-09|1038.70
#2006-05-10|1031.63
#2006-05-11|1018.93
#2006-05-12|1008.08
#2006-05-15|1002.32
#2006-05-16| 974.36
#2006-05-17| 989.71
#2006-05-18| 966.32
#2006-05-19| 957.99
#2006-05-22| 938.36
#2006-05-23| 919.54
#2006-05-24| 931.30
#2006-05-25| 916.44
#2006-05-26| 933.15
#2006-05-29| .
#2006-05-30| 937.98
#2006-05-31| 915.07
#2006-06-01| 911.16
#2006-06-02| 938.97
#2006-06-05| 927.61
#2006-06-06| 895.64
#2006-06-07| 865.39
#2006-06-08| 830.66
#2006-06-09| 851.48
#2006-06-12| 851.95
#2006-06-13| 807.67
#2006-06-14| 817.51
#2006-06-15| 836.13
#2006-06-16| 870.64
#2006-06-19| 856.59
#2006-06-20| 843.01
#2006-06-21| 837.16
#2006-06-22| 862.05
#2006-06-23| 858.83
#2006-06-26| 862.33
#2006-06-27| 865.23
#2006-06-28| 850.49
#2006-06-29| 865.17
#2006-06-30| 901.42
#2006-07-03| 902.82
#2006-07-04| .
#2006-07-05| 889.62
#2006-07-06| 885.24
#2006-07-07| 890.45
#2006-07-10| 898.77
#2006-07-11| 884.79
#2006-07-12| 860.10
#2006-07-13| 849.88
#2006-07-14| 824.74
#2006-07-17| 819.11
#2006-07-18| 789.52
#2006-07-19| 795.85
#2006-07-20| 830.90
#2006-07-21| 832.83
#2006-07-24| 822.86
#2006-07-25| 836.53
#2006-07-26| 829.83
#2006-07-27| 858.99
#2006-07-28| 876.59
#2006-07-31| 889.86
#2006-08-01| 884.21
#2006-08-02| 885.42
#2006-08-03| 882.70
#2006-08-04| 884.45
#2006-08-07| 856.59
#2006-08-08| 871.28
#2006-08-09| 879.25
#2006-08-10| 880.65
#2006-08-11| 871.64
#2006-08-14| 880.16
#2006-08-15| 885.21
#2006-08-16| 902.98
#2006-08-17| 907.61
#2006-08-18| 911.50
#2006-08-21| 898.40
#2006-08-22| 905.61
#2006-08-23| 905.36
#2006-08-24| 897.75
#2006-08-25| 890.53
#2006-08-28| 878.21
#2006-08-29| 885.35
#2006-08-30| 883.62
#2006-08-31| 895.26
#2006-09-01| 895.35
#2006-09-04| .
#2006-09-05| 919.92
#2006-09-06| 913.46
#2006-09-07| 892.22
#2006-09-08| 895.65
#2006-09-11| 872.10
#2006-09-12| 860.39
#2006-09-13| 860.68
#2006-09-14| 872.76
#2006-09-15| 861.13
#2006-09-18| 858.07
#2006-09-19| 862.55
#2006-09-20| 848.70
#2006-09-21| 862.58
#2006-09-22| 852.59
#2006-09-25| 848.62
#2006-09-26| 840.58
#2006-09-27| 862.69
#2006-09-28| 864.87
#2006-09-29| 868.02
#2006-10-02| 880.20
#2006-10-03| 873.85
#2006-10-04| 854.07
#2006-10-05| 869.59
#2006-10-06| 859.83
#2006-10-09| 858.68
#2006-10-10| 856.05
#2006-10-11| 850.81
#2006-10-12| 851.23
#2006-10-13| 864.52
#2006-10-16| 881.23
#2006-10-17| 886.13
#2006-10-18| 882.03
#2006-10-19| 883.61
#2006-10-20| 889.13
#2006-10-23| 889.41
#2006-10-24| 892.75
#2006-10-25| 891.94
#2006-10-26| 906.25
#2006-10-27| 904.33
#2006-10-30| 883.15
#2006-10-31| 888.67
#2006-11-01| 890.99
#2006-11-02| 887.73
#2006-11-03| 880.51
#2006-11-06| 883.02
#2006-11-07| 890.93
#2006-11-08| 879.37
#2006-11-09| 872.42
#2006-11-10| 876.84
#2006-11-13| 863.38
#2006-11-14| 883.04
#2006-11-15| 880.12
#2006-11-16| 877.13
#2006-11-17| 871.67
#2006-11-20| 844.12
#2006-11-21| 847.65
#2006-11-22| 870.09
#2006-11-23| .
#2006-11-24| 868.31
#2006-11-27| 873.08
#2006-11-28| 868.50
#2006-11-29| 886.99
#2006-11-30| 903.92
#2006-12-01| 913.38
#2006-12-04| 912.74
#2006-12-05| 912.78
#2006-12-06| 919.70
#2006-12-07| 921.48
#2006-12-08| 912.72
#2006-12-11| 912.89
#2006-12-12| 916.31
#2006-12-13| 916.05
#2006-12-14| 920.29
#2006-12-15| 922.54
#2006-12-18| 923.63
#2006-12-19| 914.09
#2006-12-20| 923.75
#2006-12-21| 928.14
#2006-12-22| 926.49
#2006-12-25| .
#2006-12-26| 927.06
#2006-12-27| 931.99
#2006-12-28| 928.77
#2006-12-29| 929.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 928.19
#2007-01-04| 937.51
#2007-01-05| 922.73
#2007-01-08| 923.82
#2007-01-09| 925.04
#2007-01-10| 907.77
#2007-01-11| 898.31
#2007-01-12| 914.59
#2007-01-15| .
#2007-01-16| 924.41
#2007-01-17| 930.95
#2007-01-18| 931.50
#2007-01-19| 927.85
#2007-01-22| 932.11
#2007-01-23| 937.81
#2007-01-24| 951.92
#2007-01-25| 951.98
#2007-01-26| 948.06
#2007-01-29| 951.69
#2007-01-30| 949.86
#2007-01-31| 952.91
#2007-02-01| 965.98
#2007-02-02| 962.97
#2007-02-05| 952.98
#2007-02-06| 958.16
#2007-02-07| 949.12
#2007-02-08| 937.43
#2007-02-09| 952.30
#2007-02-12| 951.44
#2007-02-13| 967.49
#2007-02-14| 981.42
#2007-02-15| 995.82
#2007-02-16| 989.32
#2007-02-19| .
#2007-02-20| 995.57
#2007-02-21| 989.98
#2007-02-22| 998.45
#2007-02-23|1012.52
#2007-02-26|1025.88
#2007-02-27|1031.72
#2007-02-28| 998.47
#2007-03-01|1000.29
#2007-03-02| 990.24
#2007-03-05| 956.92
#2007-03-06| 979.02
#2007-03-07| 972.88
#2007-03-08| 988.60
#2007-03-09| 981.16
#2007-03-12| 999.02
#2007-03-13| 996.41
#2007-03-14| 970.38
#2007-03-15| 981.13
#2007-03-16| 977.85
#2007-03-19| 985.64
#2007-03-20| 996.00
#2007-03-21| 991.73
#2007-03-22|1009.34
#2007-03-23|1013.07
#2007-03-26|1015.07
#2007-03-27|1013.24
#2007-03-28|1020.30
#2007-03-29|1013.04
#2007-03-30|1008.39
#2007-04-02| 985.23
#2007-04-03| 997.15
#2007-04-04|1017.34
#2007-04-05|1012.36
#2007-04-06| .
#2007-04-09|1023.51
#2007-04-10|1022.33
#2007-04-11|1021.30
#2007-04-12|1016.69
#2007-04-13|1005.28
#2007-04-16|1014.25
#2007-04-17|1016.45
#2007-04-18|1032.40
#2007-04-19|1018.31
#2007-04-20|1017.80
#2007-04-23|1018.66
#2007-04-24|1017.18
#2007-04-25|1002.26
#2007-04-26|1012.70
#2007-04-27|1013.73
#2007-04-30|1013.35
#2007-05-01|1002.43
#2007-05-02|1008.09
#2007-05-03|1006.25
#2007-05-04|1007.17
#2007-05-07|1030.46
#2007-05-08|1028.72
#2007-05-09|1044.26
#2007-05-10|1037.31
#2007-05-11|1025.97
#2007-05-14|1021.76
#2007-05-15|1005.71
#2007-05-16|1005.06
#2007-05-17| 996.11
#2007-05-18| 987.58
#2007-05-21|1003.88
#2007-05-22|1019.45
#2007-05-23|1009.87
#2007-05-24|1013.77
#2007-05-25|1001.20
#2007-05-28| .
#2007-05-29|1015.34
#2007-05-30|1012.77
#2007-05-31|1031.82
#2007-06-01|1041.64
#2007-06-04|1051.18
#2007-06-05|1055.35
#2007-06-06|1069.84
#2007-06-07|1071.44
#2007-06-08|1051.38
#2007-06-11|1050.66
#2007-06-12|1047.84
#2007-06-13|1035.53
#2007-06-14|1042.86
#2007-06-15|1052.34
#2007-06-18|1062.81
#2007-06-19|1060.84
#2007-06-20|1063.78
#2007-06-21|1078.91
#2007-06-22|1072.74
#2007-06-25|1065.69
#2007-06-26|1066.70
#2007-06-27|1053.64
#2007-06-28|1053.00
#2007-06-29|1069.99
#2007-07-02|1092.40
#2007-07-03|1090.56
#2007-07-04| .
#2007-07-05|1089.17
#2007-07-06|1082.87
#2007-07-09|1097.15
#2007-07-10|1111.99
#2007-07-11|1111.03
#2007-07-12|1101.22
#2007-07-13|1125.42
#2007-07-16|1126.99
#2007-07-17|1132.76
#2007-07-18|1123.05
#2007-07-19|1123.26
#2007-07-20|1145.78
#2007-07-23|1140.75
#2007-07-24|1143.74
#2007-07-25|1143.83
#2007-07-26|1131.87
#2007-07-27|1109.88
#2007-07-30|1137.66
#2007-07-31|1132.38
#2007-08-01|1103.54
#2007-08-02|1100.11
#2007-08-03|1115.63
#2007-08-06|1120.07
#2007-08-07|1101.99
#2007-08-08|1080.29
#2007-08-09|1096.86
#2007-08-10|1058.75
#2007-08-13|1056.85
#2007-08-14|1078.20
#2007-08-15|1056.68
#2007-08-16|1060.78
#2007-08-17| 976.53
#2007-08-20|1009.98
#2007-08-21|1038.56
#2007-08-22|1028.42
#2007-08-23|1057.40
#2007-08-24|1054.38
#2007-08-27|1046.96
#2007-08-28|1057.47
#2007-08-29|1035.84
#2007-08-30|1042.48
#2007-08-31|1076.99
#2007-09-03| .
#2007-09-04|1066.29
#2007-09-05|1056.99
#2007-09-06|1061.98
#2007-09-07|1070.60
#2007-09-10|1051.68
#2007-09-11|1050.35
#2007-09-12|1047.44
#2007-09-13|1036.04
#2007-09-14|1053.47
#2007-09-17|1053.93
#2007-09-18|1027.44
#2007-09-19|1067.55
#2007-09-20|1094.76
#2007-09-21|1083.37
#2007-09-24|1087.52
#2007-09-25|1113.02
#2007-09-26|1103.18
#2007-09-27|1126.31
#2007-09-28|1134.08
#2007-10-01|1118.28
#2007-10-02|1126.68
#2007-10-03|1131.53
#2007-10-04|1117.97
#2007-10-05|1114.03
#2007-10-08|1105.69
#2007-10-09|1112.90
#2007-10-10|1117.98
#2007-10-11|1137.46
#2007-10-12|1133.33
#2007-10-15|1134.68
#2007-10-16|1127.25
#2007-10-17|1117.45
#2007-10-18|1145.11
#2007-10-19|1129.00
#2007-10-22|1107.15
#2007-10-23|1105.77
#2007-10-24|1111.44
#2007-10-25|1099.29
#2007-10-26|1122.01
#2007-10-29|1137.33
#2007-10-30|1132.83
#2007-10-31|1115.46
#2007-11-01|1122.11
#2007-11-02|1104.11
#2007-11-05|1069.15
#2007-11-06|1074.02
#2007-11-07|1075.90
#2007-11-08|1051.73
#2007-11-09|1067.32
#2007-11-12|1048.35
#2007-11-13|1031.76
#2007-11-14|1045.55
#2007-11-15|1049.95
#2007-11-16|1023.27
#2007-11-19| 997.26
#2007-11-20|1019.37
#2007-11-21|1003.74
#2007-11-22| .
#2007-11-23|1004.46
#2007-11-26|1013.77
#2007-11-27|1010.86
#2007-11-28| 987.62
#2007-11-29|1023.42
#2007-11-30|1039.88
#2007-12-03|1034.19
#2007-12-04|1013.95
#2007-12-05|1002.26
#2007-12-06|1018.40
#2007-12-07|1033.34
#2007-12-10|1022.68
#2007-12-11|1040.09
#2007-12-12|1030.56
#2007-12-13|1005.07
#2007-12-14| 986.69
#2007-12-17| 963.32
#2007-12-18| 957.45
#2007-12-19| 949.60
#2007-12-20| 953.50
#2007-12-21| 958.76
#2007-12-24| 954.82
#2007-12-25| .
#2007-12-26| 995.13
#2007-12-27| 985.32
#2007-12-28| 979.95
#2007-12-31| 992.23
#2008-01-01| .
#2008-01-02|1009.95
#2008-01-03|1012.16
#2008-01-04| 979.44
#2008-01-07| 952.72
#2008-01-08| 951.86
#2008-01-09| 969.41
#2008-01-10| 948.24
#2008-01-11| 925.70
#2008-01-14| 934.36
#2008-01-15| 915.37
#2008-01-16| 864.46
#2008-01-17| 891.54
#2008-01-18| 905.43
#2008-01-21| .
#2008-01-22| 811.03
#2008-01-23| 847.15
#2008-01-24| 866.75
#2008-01-25| 912.03
#2008-01-28| 871.32
#2008-01-29| 902.74
#2008-01-30| 897.72
#2008-01-31| 921.81
#2008-02-01| 924.55
#2008-02-04| 945.57
#2008-02-05| 947.73
#2008-02-06| 899.44
#2008-02-07| 906.43
#2008-02-08| 875.99
#2008-02-11| 881.70
#2008-02-12| 880.15
#2008-02-13| 885.37
#2008-02-14| 927.51
#2008-02-15| 947.56
#2008-02-18| .
#2008-02-19| 958.45
#2008-02-20| 920.87
#2008-02-21| 952.90
#2008-02-22| 952.35
#2008-02-25| 970.66
#2008-02-26| 974.66
#2008-02-27| 989.78
#2008-02-28| 989.28
#2008-02-29| 979.51
#2008-03-03| 934.79
#2008-03-04| 948.17
#2008-03-05| 942.84
#2008-03-06| 970.40
#2008-03-07| 939.57
#2008-03-10| 914.91
#2008-03-11| 910.23
#2008-03-12| 934.80
#2008-03-13| 925.65
#2008-03-14| 911.13
#2008-03-17| 904.22
#2008-03-18| 888.12
#2008-03-19| 897.23
#2008-03-20| 902.36
#2008-03-21| .
#2008-03-24| 879.84
#2008-03-25| 914.36
#2008-03-26| 929.83
#2008-03-27| 913.38
#2008-03-28| 934.56
#2008-03-31| 910.91
#2008-04-01| 897.12
#2008-04-02| 922.17
#2008-04-03| 945.99
#2008-04-04| 949.65
#2008-04-07| 966.38
#2008-04-08| 953.93
#2008-04-09| 941.61
#2008-04-10| 946.93
#2008-04-11| 972.40
#2008-04-14| 955.30
#2008-04-15| 954.10
#2008-04-16| 966.75
#2008-04-17| 975.28
#2008-04-18| 961.24
#2008-04-21| 997.03
#2008-04-22| 980.77
#2008-04-23| 988.74
#2008-04-24| 984.89
#2008-04-25| 993.35
#2008-04-28| 996.73
#2008-04-29|1007.53
#2008-04-30| 992.99
#2008-05-01| 993.36
#2008-05-02|1000.48
#2008-05-05|1001.81
#2008-05-06|1008.91
#2008-05-07|1017.23
#2008-05-08|1028.36
#2008-05-09|1011.94
#2008-05-12|1008.70
#2008-05-13|1018.38
#2008-05-14|1014.86
#2008-05-15|1028.25
#2008-05-16|1047.46
#2008-05-19|1056.75
#2008-05-20|1070.86
#2008-05-21|1056.79
#2008-05-22|1062.98
#2008-05-23|1053.69
#2008-05-26| .
#2008-05-27|1041.92
#2008-05-28|1018.84
#2008-05-29|1038.68
#2008-05-30|1052.79
#2008-06-02|1075.88
#2008-06-03|1061.23
#2008-06-04|1076.62
#2008-06-05|1052.93
#2008-06-06|1067.41
#2008-06-09|1039.22
#2008-06-10|1013.89
#2008-06-11|1020.64
#2008-06-12| 986.23
#2008-06-13| 993.15
#2008-06-16|1019.73
#2008-06-17|1021.85
#2008-06-18|1033.93
#2008-06-19|1011.19
#2008-06-20| 996.60
#2008-06-23| 988.76
#2008-06-24| 990.96
#2008-06-25| 984.67
#2008-06-26| 982.95
#2008-06-27| 971.65
#2008-06-30| 970.69
#2008-07-01| 971.21
#2008-07-02| 951.83
#2008-07-03| 931.93
#2008-07-04| .
#2008-07-07| 931.63
#2008-07-08| 905.61
#2008-07-09| 903.21
#2008-07-10| 899.53
#2008-07-11| 908.75
#2008-07-14| 907.23
#2008-07-15| 905.09
#2008-07-16| 896.28
#2008-07-17| 898.02
#2008-07-18| 877.18
#2008-07-21| 876.19
#2008-07-22| 909.09
#2008-07-23| 908.30
#2008-07-24| 926.97
#2008-07-25| 898.97
#2008-07-28| 905.47
#2008-07-29| 888.93
#2008-07-30| 896.06
#2008-07-31| 888.03
#2008-08-01| 865.32
#2008-08-04| 829.49
#2008-08-05| 822.80
#2008-08-06| 840.42
#2008-08-07| 832.76
#2008-08-08| 833.11
#2008-08-11| 844.60
#2008-08-12| 834.00
#2008-08-13| 823.15
#2008-08-14| 821.09
#2008-08-15| 816.08
#2008-08-18| 831.28
#2008-08-19| 814.38
#2008-08-20| 811.42
#2008-08-21| 824.04
#2008-08-22| 806.59
#2008-08-25| 819.11
#2008-08-26| 809.77
#2008-08-27| 805.32
#2008-08-28| 804.51
#2008-08-29| 833.98
#2008-09-01| .
#2008-09-02| 797.35
#2008-09-03| 787.05
#2008-09-04| 766.84
#2008-09-05| 763.61
#2008-09-08| 787.27
#2008-09-09| 761.40
#2008-09-10| 747.79
#2008-09-11| 738.95
#2008-09-12| 750.00
#2008-09-15| 757.13
#2008-09-16| 722.53
#2008-09-17| 727.16
#2008-09-18| 712.21
#2008-09-19| 751.96
#2008-09-22| 771.48
#2008-09-23| 779.14
#2008-09-24| 768.86
#2008-09-25| 746.61
#2008-09-26| 733.87
#2008-09-29| 717.57
#2008-09-30| 685.51
#2008-10-01| 697.72
#2008-10-02| 668.01
#2008-10-03| 636.91
#2008-10-06| 631.27
#2008-10-07| 609.33
#2008-10-08| 562.20
#2008-10-09| 573.08
#2008-10-10| 550.46
#2008-10-13| 544.80
#2008-10-14| 618.38
#2008-10-15| 613.57
#2008-10-16| 539.27
#2008-10-17| 537.69
#2008-10-20| 554.94
#2008-10-21| 582.97
#2008-10-22| 547.93
#2008-10-23| 535.85
#2008-10-24| 507.29
#2008-10-27| 471.71
#2008-10-28| 495.90
#2008-10-29| 526.33
#2008-10-30| 589.81
#2008-10-31| 551.94
#2008-11-03| 548.62
#2008-11-04| 570.26
#2008-11-05| 613.68
#2008-11-06| 578.23
#2008-11-07| 554.41
#2008-11-10| 585.85
#2008-11-11| 577.19
#2008-11-12| 574.82
#2008-11-13| 538.81
#2008-11-14| 543.35
#2008-11-17| 546.54
#2008-11-18| 532.99
#2008-11-19| 522.39
#2008-11-20| 490.72
#2008-11-21| 516.92
#2008-11-24| 509.17
#2008-11-25| 532.09
#2008-11-26| 521.93
#2008-11-27| .
#2008-11-28| 556.89
#2008-12-01| 555.60
#2008-12-02| 517.23
#2008-12-03| 520.17
#2008-12-04| 507.90
#2008-12-05| 509.98
#2008-12-08| 534.34
#2008-12-09| 546.09
#2008-12-10| 566.24
#2008-12-11| 590.74
#2008-12-12| 559.09
#2008-12-15| 593.26
#2008-12-16| 583.17
#2008-12-17| 597.33
#2008-12-18| 586.82
#2008-12-19| 573.95
#2008-12-22| 577.53
#2008-12-23| 576.35
#2008-12-24| 560.97
#2008-12-25| .
#2008-12-26| 583.05
#2008-12-29| 593.30
#2008-12-30| 599.52
#2008-12-31| 596.41
#2009-01-01| .
#2009-01-02| 594.28
#2009-01-05| 605.02
#2009-01-06| 606.18
#2009-01-07| 644.09
#2009-01-08| 620.92
#2009-01-09| 623.00
#2009-01-12| 630.02
#2009-01-13| 586.68
#2009-01-14| 601.26
#2009-01-15| 569.98
#2009-01-16| 578.12
#2009-01-19| .
#2009-01-20| 571.33
#2009-01-21| 570.37
#2009-01-22| 567.69
#2009-01-23| 543.67
#2009-01-26| 535.38
#2009-01-27| 569.67
#2009-01-28| 570.94
#2009-01-29| 581.33
#2009-01-30| 552.09
#2009-02-02| 540.12
#2009-02-03| 552.25
#2009-02-04| 570.66
#2009-02-05| 569.57
#2009-02-06| 561.22
#2009-02-09| 555.48
#2009-02-10| 553.86
#2009-02-11| 559.32
#2009-02-12| 542.05
#2009-02-13| 536.15
#2009-02-16| .
#2009-02-17| 520.22
#2009-02-18| 513.85
#2009-02-19| 514.31
#2009-02-20| 500.49
#2009-02-23| 490.72
#2009-02-24| 475.32
#2009-02-25| 488.77
#2009-02-26| 480.42
#2009-02-27| 490.90
#2009-03-02| 474.67
#2009-03-03| 466.44
#2009-03-04| 468.61
#2009-03-05| 488.66
#2009-03-06| 471.03
#2009-03-09| 460.31
#2009-03-10| 462.20
#2009-03-11| 483.09
#2009-03-12| 469.49
#2009-03-13| 485.83
#2009-03-16| 499.17
#2009-03-17| 512.11
#2009-03-18| 518.01
#2009-03-19| 541.39
#2009-03-20| 528.25
#2009-03-23| 548.45
#2009-03-24| 561.27
#2009-03-25| 559.38
#2009-03-26| 561.41
#2009-03-27| 560.26
#2009-03-30| 539.27
#2009-03-31| 521.71
#2009-04-01| 535.90
#2009-04-02| 559.89
#2009-04-03| 567.95
#2009-04-06| 567.35
#2009-04-07| 564.36
#2009-04-08| 547.86
#2009-04-09| 570.02
#2009-04-10| .
#2009-04-13| 584.97
#2009-04-14| 586.35
#2009-04-15| 573.77
#2009-04-16| 576.92
#2009-04-17| 595.43
#2009-04-20| 601.08
#2009-04-21| 582.29
#2009-04-22| 586.14
#2009-04-23| 592.10
#2009-04-24| 591.20
#2009-04-27| 595.66
#2009-04-28| 571.03
#2009-04-29| 568.71
#2009-04-30| 583.18
#2009-05-01| 590.58
#2009-05-04| 590.22
#2009-05-05| 593.36
#2009-05-06| 594.26
#2009-05-07| 626.83
#2009-05-08| 630.56
#2009-05-11| 647.10
#2009-05-12| 644.82
#2009-05-13| 644.01
#2009-05-14| 625.79
#2009-05-15| 641.28
#2009-05-18| 619.86
#2009-05-19| 635.70
#2009-05-20| 649.64
#2009-05-21| 648.46
#2009-05-22| 644.40
#2009-05-25| .
#2009-05-26| 644.54
#2009-05-27| 651.29
#2009-05-28| 645.99
#2009-05-29| 660.55
#2009-06-01| 669.96
#2009-06-02| 674.07
#2009-06-03| 681.52
#2009-06-04| 670.08
#2009-06-05| 665.36
#2009-06-08| 670.04
#2009-06-09| 668.13
#2009-06-10| 679.62
#2009-06-11| 687.37
#2009-06-12| 691.08
#2009-06-15| 683.62
#2009-06-16| 667.23
#2009-06-17| 681.35
#2009-06-18| 661.31
#2009-06-19| 663.48
#2009-06-22| 668.07
#2009-06-23| 651.44
#2009-06-24| 654.34
#2009-06-25| 667.53
#2009-06-26| 679.75
#2009-06-29| 667.79
#2009-06-30| 671.50
#2009-07-01| 669.48
#2009-07-02| 671.63
#2009-07-03| .
#2009-07-06| 664.68
#2009-07-07| 657.06
#2009-07-08| 646.03
#2009-07-09| 647.29
#2009-07-10| 646.81
#2009-07-13| 626.40
#2009-07-14| 642.80
#2009-07-15| 637.30
#2009-07-16| 652.41
#2009-07-17| 651.13
#2009-07-20| 647.93
#2009-07-21| 678.72
#2009-07-22| 681.62
#2009-07-23| 676.80
#2009-07-24| 689.95
#2009-07-27| 690.79
#2009-07-28| 693.95
#2009-07-29| 691.96
#2009-07-30| 692.07
#2009-07-31| 707.25
#2009-08-03| 706.85
#2009-08-04| 710.40
#2009-08-05| 702.99
#2009-08-06| 707.02
#2009-08-07| 695.80
#2009-08-10| 705.83
#2009-08-11| 719.55
#2009-08-12| 704.99
#2009-08-13| 718.31
#2009-08-14| 735.70
#2009-08-17| 714.88
#2009-08-18| 708.08
#2009-08-19| 708.16
#2009-08-20| 717.22
#2009-08-21| 706.57
#2009-08-24| 724.60
#2009-08-25| 728.32
#2009-08-26| 737.04
#2009-08-27| 729.25
#2009-08-28| 731.33
#2009-08-31| 735.28
#2009-09-01| 735.05
#2009-09-02| 725.31
#2009-09-03| 719.67
#2009-09-04| 709.86
#2009-09-07| .
#2009-09-08| 732.76
#2009-09-09| 732.92
#2009-09-10| 746.90
#2009-09-11| 751.98
#2009-09-14| 732.53
#2009-09-15| 728.04
#2009-09-16| 734.01
#2009-09-17| 748.45
#2009-09-18| 744.44
#2009-09-21| 737.05
#2009-09-22| 745.87
#2009-09-23| 743.91
#2009-09-24| 757.16
#2009-09-25| 746.04
#2009-09-28| 722.91
#2009-09-29| 725.69
#2009-09-30| 733.58
#2009-10-01| 721.15
#2009-10-02| 708.29
#2009-10-05| 689.99
#2009-10-06| 702.66
#2009-10-07| 719.23
#2009-10-08| 733.19
#2009-10-09| 736.38
#2009-10-12| 733.96
#2009-10-13| 741.20
#2009-10-14| 738.21
#2009-10-15| 743.17
#2009-10-16| 735.53
#2009-10-19| 740.06
#2009-10-20| 745.06
#2009-10-21| 745.19
#2009-10-22| 743.35
#2009-10-23| 737.57
#2009-10-26| 745.81
#2009-10-27| 727.92
#2009-10-28| 722.95
#2009-10-29| 707.48
#2009-10-30| 731.12
#2009-11-02| 712.20
#2009-11-03| 713.50
#2009-11-04| 712.76
#2009-11-05| 710.84
#2009-11-06| 722.82
#2009-11-09| 726.53
#2009-11-10| 727.17
#2009-11-11| 726.94
#2009-11-12| 718.97
#2009-11-13| 720.77
#2009-11-16| 714.29
#2009-11-17| 707.28
#2009-11-18| 701.37
#2009-11-19| 696.38
#2009-11-20| 692.82
#2009-11-23| 692.78
#2009-11-24| 689.01
#2009-11-25| 702.55
#2009-11-26| .
#2009-11-27| 679.05
#2009-11-30| 707.78
#2009-12-01| 719.68
#2009-12-02| 718.46
#2009-12-03| 740.35
#2009-12-04| 733.89
#2009-12-07| 750.13
#2009-12-08| 758.38
#2009-12-09| 748.66
#2009-12-10| 735.29
#2009-12-11| 747.24
#2009-12-14| 758.43
#2009-12-15| 747.00
#2009-12-16| 749.97
#2009-12-17| 746.46
#2009-12-18| 736.13
#2009-12-21| 734.06
#2009-12-22| 741.89
#2009-12-23| 744.81
#2009-12-24| 757.60
#2009-12-25| .
#2009-12-28| 759.94
#2009-12-29| 759.90
#2009-12-30| 747.43
#2009-12-31| 744.10
#2010-01-01| .
#2010-01-04| 760.45
#2010-01-05| 775.63
#2010-01-06| 772.75
#2010-01-07| 767.48
#2010-01-08| 783.98
#2010-01-11| 792.68
#2010-01-12| 816.58
#2010-01-13| 797.56
#2010-01-14| 818.98
#2010-01-15| 826.32
#2010-01-18| .
#2010-01-19| 803.81
#2010-01-20| 796.95
#2010-01-21| 804.49
#2010-01-22| 798.58
#2010-01-25| 794.16
#2010-01-26| 780.34
#2010-01-27| 772.23
#2010-01-28| 780.26
#2010-01-29| 766.64
#2010-02-01| 756.00
#2010-02-02| 778.11
#2010-02-03| 775.86
#2010-02-04| 772.30
#2010-02-05| 759.65
#2010-02-08| 752.80
#2010-02-09| 754.80
#2010-02-10| 754.32
#2010-02-11| 754.82
#2010-02-12| 764.63
#2010-02-15| .
#2010-02-16| 756.39
#2010-02-17| 773.78
#2010-02-18| 772.17
#2010-02-19| 747.01
#2010-02-22| 774.98
#2010-02-23| 780.72
#2010-02-24| 771.34
#2010-02-25| 770.63
#2010-02-26| 772.45
#2010-03-01| 772.63
#2010-03-02| 781.70
#2010-03-03| 789.71
#2010-03-04| 776.06
#2010-03-05| 776.71
#2010-03-08| 797.50
#2010-03-09| 801.45
#2010-03-10| 793.48
#2010-03-11| 805.13
#2010-03-12| 808.06
#2010-03-15| 810.18
#2010-03-16| 807.15
#2010-03-17| 817.12
#2010-03-18| 809.50
#2010-03-19| 817.02
#2010-03-22| 821.33
#2010-03-23| 820.39
#2010-03-24| 812.93
#2010-03-25| 807.77
#2010-03-26| 822.14
#2010-03-29| 823.89
#2010-03-30| 832.55
#2010-03-31| 827.09
#2010-04-01| 834.61
#2010-04-02| .
#2010-04-05| 844.73
#2010-04-06| 839.94
#2010-04-07| 842.86
#2010-04-08| 836.68
#2010-04-09| 833.35
#2010-04-12| 840.74
#2010-04-13| 836.80
#2010-04-14| 837.68
#2010-04-15| 852.39
#2010-04-16| 849.62
#2010-04-19| 832.89
#2010-04-20| 821.63
#2010-04-21| 836.35
#2010-04-22| 830.16
#2010-04-23| 817.47
#2010-04-26| 835.57
#2010-04-27| 849.47
#2010-04-28| 828.22
#2010-04-29| 826.86
#2010-04-30| 837.64
#2010-05-03| 833.21
#2010-05-04| 833.16
#2010-05-05| 834.40
#2010-05-06| 809.88
#2010-05-07| 809.10
#2010-05-10| 797.26
#2010-05-11| 788.56
#2010-05-12| 787.99
#2010-05-13| 810.34
#2010-05-14| 805.38
#2010-05-17| 777.86
#2010-05-18| 769.75
#2010-05-19| 778.79
#2010-05-20| 776.50
#2010-05-21| 759.26
#2010-05-24| 753.36
#2010-05-25| 733.66
#2010-05-26| 733.97
#2010-05-27| 751.88
#2010-05-28| 762.97
#2010-05-31| .
#2010-06-01| 748.93
#2010-06-02| 726.84
#2010-06-03| 751.07
#2010-06-04| 756.82
#2010-06-07| 724.19
#2010-06-08| 730.83
#2010-06-09| 719.35
#2010-06-10| 731.07
#2010-06-11| 737.44
#2010-06-14| 751.66
#2010-06-15| 753.12
#2010-06-16| 769.08
#2010-06-17| 766.23
#2010-06-18| 761.89
#2010-06-21| 785.94
#2010-06-22| 776.99
#2010-06-23| 766.62
#2010-06-24| 773.39
#2010-06-25| 756.38
#2010-06-28| 748.53
#2010-06-29| 743.20
#2010-06-30| 730.34
#2010-07-01| 729.24
#2010-07-02| 725.25
#2010-07-05| .
#2010-07-06| 744.71
#2010-07-07| 740.52
#2010-07-08| 751.16
#2010-07-09| 757.79
#2010-07-12| 757.38
#2010-07-13| 756.78
#2010-07-14| 775.70
#2010-07-15| 772.20
#2010-07-16| 761.75
#2010-07-19| 759.47
#2010-07-20| 745.34
#2010-07-21| 739.30
#2010-07-22| 732.26
#2010-07-23| 753.45
#2010-07-26| 759.34
#2010-07-27| 750.21
#2010-07-28| 772.51
#2010-07-29| 774.99
#2010-07-30| 764.48
#2010-08-02| 767.56
#2010-08-03| 788.86
#2010-08-04| 767.97
#2010-08-05| 786.12
#2010-08-06| 794.63
#2010-08-09| 781.22
#2010-08-10| 777.64
#2010-08-11| 758.93
#2010-08-12| 747.89
#2010-08-13| 746.53
#2010-08-16| 748.20
#2010-08-17| 743.32
#2010-08-18| 755.56
#2010-08-19| 769.23
#2010-08-20| 748.95
#2010-08-23| 746.40
#2010-08-24| 747.07
#2010-08-25| 729.49
#2010-08-26| 732.56
#2010-08-27| 738.82
#2010-08-30| 752.96
#2010-08-31| 729.93
#2010-09-01| 733.98
#2010-09-02| 747.07
#2010-09-03| 750.17
#2010-09-06| .
#2010-09-07| 772.13
#2010-09-08| 754.05
#2010-09-09| 764.00
#2010-09-10| 767.68
#2010-09-13| 777.70
#2010-09-14| 783.86
#2010-09-15| 776.07
#2010-09-16| 777.30
#2010-09-17| 785.42
#2010-09-20| 786.38
#2010-09-21| 786.90
#2010-09-22| 789.88
#2010-09-23| 791.62
#2010-09-24| 782.29
#2010-09-27| 799.61
#2010-09-28| 797.24
#2010-09-29| 808.64
#2010-09-30| 795.47
#2010-10-01| 797.35
#2010-10-04| 795.22
#2010-10-05| 807.00
#2010-10-06| 825.34
#2010-10-07| 829.95
#2010-10-08| 828.33
#2010-10-11| 826.06
#2010-10-12| 819.80
#2010-10-13| 820.58
#2010-10-14| 842.14
#2010-10-15| 835.05
#2010-10-18| 835.76
#2010-10-19| 830.38
#2010-10-20| 827.24
#2010-10-21| 820.85
#2010-10-22| 824.17
#2010-10-25| 830.86
#2010-10-26| 817.81
#2010-10-27| 817.68
#2010-10-28| 824.09
#2010-10-29| 820.78
#2010-11-01| 816.67
#2010-11-02| 817.37
#2010-11-03| 811.29
#2010-11-04| 835.88
#2010-11-05| 855.62
#2010-11-08| 871.20
#2010-11-09| 871.35
#2010-11-10| 861.84
#2010-11-11| 865.38
#2010-11-12| 851.50
#2010-11-15| 852.68
#2010-11-16| 843.38
#2010-11-17| 844.27
#2010-11-18| 853.98
#2010-11-19| 854.96
#2010-11-22| 865.43
#2010-11-23| 870.80
#2010-11-24| 859.45
#2010-11-25| .
#2010-11-26| 856.35
#2010-11-29| 862.66
#2010-11-30| 854.55
#2010-12-01| 855.61
#2010-12-02| 875.88
#2010-12-03| 894.68
#2010-12-06| 896.33
#2010-12-07| 890.21
#2010-12-08| 885.06
#2010-12-09| 888.09
#2010-12-10| 878.46
#2010-12-13| 890.82
#2010-12-14| 897.33
#2010-12-15| 894.13
#2010-12-16| 888.61
#2010-12-17| 887.36
#2010-12-20| 884.48
#2010-12-21| 894.47
#2010-12-22| 895.00
#2010-12-23| 899.42
#2010-12-24| .
#2010-12-27| 902.67
#2010-12-28| 909.39
#2010-12-29| 915.11
#2010-12-30| 911.11
#2010-12-31| 918.30
#2011-01-03| 911.67
#2011-01-04| 926.88
#2011-01-05| 917.00
#2011-01-06| 936.67
#2011-01-07| 942.07
#2011-01-10| 944.97
#2011-01-11| 939.99
#2011-01-12| 939.42
#2011-01-13| 951.60
#2011-01-14| 941.56
#2011-01-17| .
#2011-01-18| 946.47
#2011-01-19| 961.63
#2011-01-20| 939.23
#2011-01-21| 919.26
#2011-01-24| 926.64
#2011-01-25| 942.92
#2011-01-26| 935.90
#2011-01-27| 943.27
#2011-01-28| 944.98
#2011-01-31| 936.13
#2011-02-01| 953.06
#2011-02-02| 970.07
#2011-02-03| 967.67
#2011-02-04| 971.36
#2011-02-07| 972.48
#2011-02-08| 978.17
#2011-02-09| 961.84
#2011-02-10| 951.53
#2011-02-11| 949.25
#2011-02-14| 964.72
#2011-02-15| 967.41
#2011-02-16| 968.77
#2011-02-17| 976.16
#2011-02-18| 973.73
#2011-02-21| .
#2011-02-22| 956.52
#2011-02-23| 949.86
#2011-02-24| 945.34
#2011-02-25| 952.94
#2011-02-28| 965.80
#2011-03-01| 978.41
#2011-03-02| 963.50
#2011-03-03| 964.37
#2011-03-04| 974.41
#2011-03-07| 964.08
#2011-03-08| 954.65
#2011-03-09| 955.61
#2011-03-10| 935.80
#2011-03-11| 931.87
#2011-03-14| 868.51
#2011-03-15| 804.18
#2011-03-16| 874.86
#2011-03-17| 882.81
#2011-03-18| 883.16
#2011-03-21| 883.27
#2011-03-22| 922.42
#2011-03-23| 917.45
#2011-03-24| 925.85
#2011-03-25| 926.78
#2011-03-28| 917.31
#2011-03-29| 904.18
#2011-03-30| 920.95
#2011-03-31| 925.83
#2011-04-01| 904.87
#2011-04-04| 911.13
#2011-04-05| 891.26
#2011-04-06| 872.49
#2011-04-07| 869.94
#2011-04-08| 885.25
#2011-04-11| 885.62
#2011-04-12| 881.88
#2011-04-13| 885.02
#2011-04-14| 893.65
#2011-04-15| 886.50
#2011-04-18| 891.64
#2011-04-19| 877.79
#2011-04-20| 890.07
#2011-04-21| 909.19
#2011-04-22| .
#2011-04-25| 906.04
#2011-04-26| 897.63
#2011-04-27| 895.34
#2011-04-28| 926.56
#2011-04-29| 930.22
#2011-05-02| 945.34
#2011-05-03| 948.03
#2011-05-04| 950.20
#2011-05-05| 958.22
#2011-05-06| 937.16
#2011-05-09| 931.70
#2011-05-10| 938.78
#2011-05-11| 933.59
#2011-05-12| 925.18
#2011-05-13| 914.94
#2011-05-16| 904.74
#2011-05-17| 901.52
#2011-05-18| 912.57
#2011-05-19| 898.75
#2011-05-20| 896.10
#2011-05-23| 875.80
#2011-05-24| 874.37
#2011-05-25| 867.53
#2011-05-26| 887.05
#2011-05-27| 889.74
#2011-05-30| .
#2011-05-31| 901.09
#2011-06-01| 908.13
#2011-06-02| 889.86
#2011-06-03| 886.63
#2011-06-06| 881.08
#2011-06-07| 888.65
#2011-06-08| 892.49
#2011-06-09| 890.19
#2011-06-10| 891.66
#2011-06-13| 887.88
#2011-06-14| 894.58
#2011-06-15| 896.05
#2011-06-16| 878.52
#2011-06-17| 876.44
#2011-06-20| 873.02
#2011-06-21| 886.85
#2011-06-22| 905.41
#2011-06-23| 895.18
#2011-06-24| 908.47
#2011-06-27| 892.38
#2011-06-28| 899.53
#2011-06-29| 913.45
#2011-06-30| 917.07
#2011-07-01| 925.10
#2011-07-04| .
#2011-07-05| 928.31
#2011-07-06| 944.22
#2011-07-07| 936.71
#2011-07-08| 945.88
#2011-07-11| 940.81
#2011-07-12| 935.98
#2011-07-13| 949.37
#2011-07-14| 944.39
#2011-07-15| 948.69
#2011-07-18| 948.03
#2011-07-19| 944.44
#2011-07-20| 957.08
#2011-07-21| 959.31
#2011-07-22| 971.85
#2011-07-25| 961.89
#2011-07-26| 972.33
#2011-07-27| 968.77
#2011-07-28| 960.26
#2011-07-29| 961.09
#2011-08-01| 980.89
#2011-08-02| 960.32
#2011-08-03| 940.59
#2011-08-04| 912.95
#2011-08-05| 887.37
#2011-08-08| 872.61
#2011-08-09| 862.71
#2011-08-10| 871.95
#2011-08-11| 854.68
#2011-08-12| 848.95
#2011-08-15| 863.01
#2011-08-16| 868.33
#2011-08-17| 862.26
#2011-08-18| 844.46
#2011-08-19| 820.47
#2011-08-22| 802.25
#2011-08-23| 812.41
#2011-08-24| 799.25
#2011-08-25| 814.36
#2011-08-26| 826.91
#2011-08-29| 829.19
#2011-08-30| 844.71
#2011-08-31| 851.37
#2011-09-01| 856.27
#2011-09-02| 843.68
#2011-09-05| .
#2011-09-06| 792.24
#2011-09-07| 806.17
#2011-09-08| 804.64
#2011-09-09| 788.30
#2011-09-12| 781.69
#2011-09-13| 797.87
#2011-09-14| 787.75
#2011-09-15| 800.06
#2011-09-16| 822.26
#2011-09-19| 827.32
#2011-09-20| 813.49
#2011-09-21| 820.99
#2011-09-22| 802.74
#2011-09-23| 803.26
#2011-09-26| 771.83
#2011-09-27| 794.72
#2011-09-28| 796.46
#2011-09-29| 796.63
#2011-09-30| 791.90
#2011-10-03| 768.93
#2011-10-04| 753.06
#2011-10-05| 737.39
#2011-10-06| 754.61
#2011-10-07| 770.40
#2011-10-10| 770.70
#2011-10-11| 790.50
#2011-10-12| 790.57
#2011-10-13| 808.57
#2011-10-14| 795.81
#2011-10-17| 820.37
#2011-10-18| 807.05
#2011-10-19| 803.25
#2011-10-20| 787.78
#2011-10-21| 797.26
#2011-10-24| 819.74
#2011-10-25| 817.05
#2011-10-26| 821.14
#2011-10-27| 848.80
#2011-10-28| 853.88
#2011-10-31| 816.63
#2011-11-01| 800.53
#2011-11-02| 785.01
#2011-11-03| 785.67
#2011-11-04| 807.12
#2011-11-07| 810.29
#2011-11-08| 798.34
#2011-11-09| 810.83
#2011-11-10| 783.22
#2011-11-11| 790.06
#2011-11-14| 802.39
#2011-11-15| 797.97
#2011-11-16| 786.23
#2011-11-17| 796.27
#2011-11-18| 788.27
#2011-11-21| 781.77
#2011-11-22| 783.49
#2011-11-23| 779.30
#2011-11-24| .
#2011-11-25| 757.65
#2011-11-28| 770.99
#2011-11-29| 797.17
#2011-11-30| 790.54
#2011-12-01| 816.75
#2011-12-02| 818.31
#2011-12-05| 816.82
#2011-12-06| 803.12
#2011-12-07| 816.99
#2011-12-08| 813.29
#2011-12-09| 802.68
#2011-12-12| 811.15
#2011-12-13| 803.39
#2011-12-14| 795.67
#2011-12-15| 776.14
#2011-12-16| 776.44
#2011-12-19| 762.85
#2011-12-20| 767.01
#2011-12-21| 772.93
#2011-12-22| 764.15
#2011-12-23| 764.05
#2011-12-26| .
#2011-12-27| 771.27
#2011-12-28| 769.62
#2011-12-29| 773.69
#2011-12-30| 787.98
#2012-01-02| .
#2012-01-03| 789.93
#2012-01-04| 805.50
#2012-01-05| 795.04
#2012-01-06| 784.64
#2012-01-09| 787.34
#2012-01-10| 789.16
#2012-01-11| 791.40
#2012-01-12| 788.74
#2012-01-13| 795.97
#2012-01-16| .
#2012-01-17| 799.55
#2012-01-18| 813.22
#2012-01-19| 823.26
#2012-01-20| 838.23
#2012-01-23| 838.97
#2012-01-24| 832.16
#2012-01-25| 838.41
#2012-01-26| 840.49
#2012-01-27| 847.19
#2012-01-30| 839.22
#2012-01-31| 845.15
#2012-02-01| 842.50
#2012-02-02| 844.74
#2012-02-03| 842.48
#2012-02-06| 855.77
#2012-02-07| 852.83
#2012-02-08| 859.98
#2012-02-09| 853.16
#2012-02-10| 842.89
#2012-02-13| 848.83
#2012-02-14| 840.65
#2012-02-15| 863.58
#2012-02-16| 854.38
#2012-02-17| 864.58
#2012-02-20| .
#2012-02-21| 871.73
#2012-02-22| 873.00
#2012-02-23| 875.22
#2012-02-24| 877.94
#2012-02-27| 880.67
#2012-02-28| 883.60
#2012-02-29| 879.64
#2012-03-01| 870.65
#2012-03-02| 869.69
#2012-03-05| 864.08
#2012-03-06| 857.70
#2012-03-07| 851.42
#2012-03-08| 862.83
#2012-03-09| 863.23
#2012-03-12| 861.01
#2012-03-13| 857.30
#2012-03-14| 860.83
#2012-03-15| 870.38
#2012-03-16| 877.16
#2012-03-19| 883.67
#2012-03-20| 880.24
#2012-03-21| 867.40
#2012-03-22| 878.50
#2012-03-23| 869.32
#2012-03-26| 871.59
#2012-03-27| 887.52
#2012-03-28| 885.04
#2012-03-29| 876.79
#2012-03-30| 872.43
#2012-04-02| 880.01
#2012-04-03| 873.23
#2012-04-04| 853.35
#2012-04-05| 855.04
#2012-04-06| .
#2012-04-09| 840.05
#2012-04-10| 844.46
#2012-04-11| 837.04
#2012-04-12| 849.90
#2012-04-13| 855.45
#2012-04-16| 841.09
#2012-04-17| 836.89
#2012-04-18| 852.80
#2012-04-19| 848.18
#2012-04-20| 848.23
#2012-04-23| 853.11
#2012-04-24| 844.55
#2012-04-25| 848.96
#2012-04-26| 849.86
#2012-04-27| 842.56
#2012-04-30| 848.95
#2012-05-01| 827.95
#2012-05-02| 832.32
#2012-05-03| 830.25
#2012-05-04| 835.45
#2012-05-07| 809.70
#2012-05-08| 818.11
#2012-05-09| 805.47
#2012-05-10| 799.20
#2012-05-11| 797.06
#2012-05-14| 799.01
#2012-05-15| 784.99
#2012-05-16| 775.12
#2012-05-17| 798.43
#2012-05-18| 770.88
#2012-05-21| 766.61
#2012-05-22| 778.80
#2012-05-23| 768.45
#2012-05-24| 768.72
#2012-05-25| 762.51
#2012-05-28| .
#2012-05-29| 777.20
#2012-05-30| 776.82
#2012-05-31| 773.40
#2012-06-01| 757.64
#2012-06-04| 738.35
#2012-06-05| 755.20
#2012-06-06| 763.65
#2012-06-07| 771.84
#2012-06-08| 756.14
#2012-06-11| 777.46
#2012-06-12| 770.55
#2012-06-13| 774.15
#2012-06-14| 771.00
#2012-06-15| 772.80
#2012-06-18| 786.63
#2012-06-19| 779.97
#2012-06-20| 784.30
#2012-06-21| 777.18
#2012-06-22| 769.16
#2012-06-25| 769.80
#2012-06-26| 764.78
#2012-06-27| 765.15
#2012-06-28| 782.46
#2012-06-29| 788.92
#2012-07-02| 793.75
#2012-07-03| 796.10
#2012-07-04| .
#2012-07-05| 804.79
#2012-07-06| 803.53
#2012-07-09| 788.32
#2012-07-10| 782.61
#2012-07-11| 778.32
#2012-07-12| 766.13
#2012-07-13| 769.40
#2012-07-16| 774.00
#2012-07-17| 767.23
#2012-07-18| 765.33
#2012-07-19| 779.36
#2012-07-20| 769.74
#2012-07-23| 757.48
#2012-07-24| 753.45
#2012-07-25| 736.94
#2012-07-26| 748.68
#2012-07-27| 759.22
#2012-07-30| 768.49
#2012-07-31| 775.82
#2012-08-01| 760.71
#2012-08-02| 765.66
#2012-08-03| 748.89
#2012-08-06| 769.17
#2012-08-07| 771.35
#2012-08-08| 780.17
#2012-08-09| 785.10
#2012-08-10| 785.21
#2012-08-13| 781.72
#2012-08-14| 773.25
#2012-08-15| 772.57
#2012-08-16| 786.44
#2012-08-17| 795.72
#2012-08-20| 796.00
#2012-08-21| 791.68
#2012-08-22| 789.10
#2012-08-23| 798.52
#2012-08-24| 784.21
#2012-08-27| 780.89
#2012-08-28| 773.98
#2012-08-29| 775.32
#2012-08-30| 767.78
#2012-08-31| 755.91
#2012-09-03| .
#2012-09-04| 752.67
#2012-09-05| 738.16
#2012-09-06| 728.59
#2012-09-07| 759.80
#2012-09-10| 762.28
#2012-09-11| 759.28
#2012-09-12| 768.40
#2012-09-13| 778.01
#2012-09-14| 789.47
#2012-09-17| 784.56
#2012-09-18| 790.56
#2012-09-19| 802.48
#2012-09-20| 786.93
#2012-09-21| 787.38
#2012-09-24| 785.37
#2012-09-25| 784.94
#2012-09-26| 763.93
#2012-09-27| 768.93
#2012-09-28| 759.04
#2012-10-01| 751.38
#2012-10-02| 749.51
#2012-10-03| 743.64
#2012-10-04| 752.75
#2012-10-05| 755.67
#2012-10-08| 760.84
#2012-10-09| 748.84
#2012-10-10| 733.88
#2012-10-11| 726.90
#2012-10-12| 734.20
#2012-10-15| 741.40
#2012-10-16| 751.25
#2012-10-17| 759.36
#2012-10-18| 771.99
#2012-10-19| 775.41
#2012-10-22| 765.65
#2012-10-23| 763.29
#2012-10-24| 756.81
#2012-10-25| 760.47
#2012-10-26| 752.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 755.19
#2012-11-01| 756.62
#2012-11-02| 763.23
#2012-11-05| 762.13
#2012-11-06| 754.93
#2012-11-07| 759.08
#2012-11-08| 748.81
#2012-11-09| 747.66
#2012-11-12| 740.47
#2012-11-13| 740.42
#2012-11-14| 730.97
#2012-11-15| 744.50
#2012-11-16| 758.89
#2012-11-19| 770.22
#2012-11-20| 763.33
#2012-11-21| 762.64
#2012-11-22| .
#2012-11-23| 774.52
#2012-11-26| 780.41
#2012-11-27| 777.95
#2012-11-28| 769.86
#2012-11-29| 776.70
#2012-11-30| 780.03
#2012-12-03| 785.20
#2012-12-04| 788.01
#2012-12-05| 783.49
#2012-12-06| 789.46
#2012-12-07| 790.50
#2012-12-10| 790.24
#2012-12-11| 786.73
#2012-12-12| 785.68
#2012-12-13| 791.70
#2012-12-14| 795.19
#2012-12-17| 797.09
#2012-12-18| 799.57
#2012-12-19| 820.41
#2012-12-20| 817.66
#2012-12-21| 811.02
#2012-12-24| 804.56
#2012-12-25| 806.98
#2012-12-26| 810.47
#2012-12-27| 815.66
#2012-12-28| 822.72
#2012-12-31| 819.20
#2013-01-01| 819.20
#2013-01-02| 812.57
#2013-01-03| 815.66
#2013-01-04| 833.99
#2013-01-07| 827.13
#2013-01-08| 823.51
#2013-01-09| 827.90
#2013-01-10| 834.29
#2013-01-11| 831.07
#2013-01-14| 829.49
#2013-01-15| 842.06
#2013-01-16| 822.47
#2013-01-17| 814.91
#2013-01-18| 831.18
#2013-01-21| 823.08
#2013-01-22| 832.48
#2013-01-23| 818.16
#2013-01-24| 814.74
#2013-01-25| 826.77
#2013-01-28| 816.98
#2013-01-29| 822.22
#2013-01-30| 830.62
#2013-01-31| 831.29
#2013-02-01| 816.10
#2013-02-04| 823.56
#2013-02-05| 802.66
#2013-02-06| 830.55
#2013-02-07| 831.34
#2013-02-08| 821.16
#2013-02-11| 815.05
#2013-02-12| 825.99
#2013-02-13| 815.50
#2013-02-14| 819.50
#2013-02-15| 805.10
#2013-02-18| 814.09
#2013-02-19| 817.01
#2013-02-20| 821.14
#2013-02-21| 815.15
#2013-02-22| 814.10
#2013-02-25| 822.50
#2013-02-26| 826.61
#2013-02-27| 814.76
#2013-02-28| 826.51
#2013-03-01| 819.63
#2013-03-04| 817.93
#2013-03-05| 817.23
#2013-03-06| 825.15
#2013-03-07| 816.78
#2013-03-08| 815.91
#2013-03-11| 832.01
#2013-03-12| 833.76
#2013-03-13| 825.26
#2013-03-14| 829.17
#2013-03-15| 849.26
#2013-03-18| 833.81
#2013-03-19| 849.85
#2013-03-20| 844.02
#2013-03-21| 857.87
#2013-03-22| 846.98
#2013-03-25| 855.22
#2013-03-26| 850.18
#2013-03-27| 845.83
#2013-03-28| 836.91
#2013-03-29| 835.25
#2013-04-01| 823.80
#2013-04-02| 804.34
#2013-04-03| 818.08
#2013-04-04| 800.18
#2013-04-05| 806.58
#2013-04-08| 814.52
#2013-04-09| 832.55
#2013-04-10| 846.60
#2013-04-11| 872.25
#2013-04-12| 875.02
#2013-04-15| 865.97
#2013-04-16| 855.35
#2013-04-17| 867.90
#2013-04-18| 847.91
#2013-04-19| 842.89
#2013-04-22| 859.75
#2013-04-23| 856.91
#2013-04-24| 874.80
#2013-04-25| 881.79
#2013-04-26| 892.63
#2013-04-29| 888.35
#2013-04-30| 896.94
#2013-05-01| 889.40
#2013-05-02| 876.08
#2013-05-03| 867.93
#2013-05-06| 864.70
#2013-05-07| 898.94
#2013-05-08| 915.69
#2013-05-09| 903.92
#2013-05-10| 901.01
#2013-05-13| 919.70
#2013-05-14| 919.50
#2013-05-15| 940.05
#2013-05-16| 943.55
#2013-05-17| 941.43
#2013-05-20| 966.13
#2013-05-21| 975.25
#2013-05-22| 976.80
#2013-05-23| 932.08
#2013-05-24| 932.64
#2013-05-27| 895.36
#2013-05-28| 900.53
#2013-05-29| 917.92
#2013-05-30| 886.17
#2013-05-31| 884.52
#2013-06-03| 876.01
#2013-06-04| 885.70
#2013-06-05| 887.27
#2013-06-06| 858.94
#2013-06-07| 856.57
#2013-06-10| 878.16
#2013-06-11| 890.96
#2013-06-12| 901.12
#2013-06-13| 868.68
#2013-06-14| 878.78
#2013-06-17| 896.17
#2013-06-18| 890.85
#2013-06-19| 912.31
#2013-06-20| 864.31
#2013-06-21| 876.62
#2013-06-24| 857.80
#2013-06-25| 847.81
#2013-06-26| 838.59
#2013-06-27| 847.91
#2013-06-28| 861.70
#2013-07-01| 871.63
#2013-07-02| 883.74
#2013-07-03| 892.45
#2013-07-04| 884.19
#2013-07-05| 894.00
#2013-07-08| 881.88
#2013-07-09| 900.62
#2013-07-10| 907.17
#2013-07-11| 921.81
#2013-07-12| 926.17
#2013-07-15| 922.00
#2013-07-16| 933.55
#2013-07-17| 929.39
#2013-07-18| 928.64
#2013-07-19| 916.47
#2013-07-22| 925.85
#2013-07-23| 928.94
#2013-07-24| 924.31
#2013-07-25| 920.99
#2013-07-26| 905.77
#2013-07-29| 881.23
#2013-07-30| 893.53
#2013-07-31| 879.71
#2013-08-01| 890.70
#2013-08-02| 919.03
#2013-08-05| 914.34
#2013-08-06| 931.37
#2013-08-07| 912.05
#2013-08-08| 906.09
#2013-08-09| 909.87
#2013-08-12| 908.34
#2013-08-13| 909.17
#2013-08-14| 922.21
#2013-08-15| 909.38
#2013-08-16| 902.34
#2013-08-19| 904.18
#2013-08-20| 889.02
#2013-08-21| 885.45
#2013-08-22| 871.62
#2013-08-23| 894.14
#2013-08-26| 893.60
#2013-08-27| 900.35
#2013-08-28| 879.66
#2013-08-29| 877.46
#2013-08-30| 874.39
#2013-09-02| 872.69
#2013-09-03| 892.02
#2013-09-04| 897.87
#2013-09-05| 896.46
#2013-09-06| 900.19
#2013-09-09| 915.81
#2013-09-10| 926.47
#2013-09-11| 930.19
#2013-09-12| 936.15
#2013-09-13| 936.44
#2013-09-16| 941.60
#2013-09-17| 938.33
#2013-09-18| 953.56
#2013-09-19| 966.26
#2013-09-20| 966.85
#2013-09-23| 975.96
#2013-09-24| 970.47
#2013-09-25| 965.07
#2013-09-26| 973.37
#2013-09-27| 972.97
#2013-09-30| 952.59
#2013-10-01| 949.74
#2013-10-02| 938.34
#2013-10-03| 935.52
#2013-10-04| 931.50
#2013-10-07| 916.78
#2013-10-08| 921.61
#2013-10-09| 937.45
#2013-10-10| 934.77
#2013-10-11| 952.55
#2013-10-14| 954.39
#2013-10-15| 951.27
#2013-10-16| 947.39
#2013-10-17| 966.89
#2013-10-18| 966.92
#2013-10-21| 967.21
#2013-10-22| 967.42
#2013-10-23| 961.14
#2013-10-24| 968.43
#2013-10-25| 949.82
#2013-10-28| 966.51
#2013-10-29| 953.49
#2013-10-30| 962.77
#2013-10-31| 958.81
#2013-11-01| 941.89
#2013-11-04| 943.56
#2013-11-05| 946.14
#2013-11-06| 954.90
#2013-11-07| 943.04
#2013-11-08| 937.98
#2013-11-11| 943.62
#2013-11-12| 952.99
#2013-11-13| 951.34
#2013-11-14| 957.88
#2013-11-15| 968.77
#2013-11-18| 970.26
#2013-11-19| 966.44
#2013-11-20| 968.93
#2013-11-21| 971.38
#2013-11-22| 972.98
#2013-11-25| 978.09
#2013-11-26| 975.98
#2013-11-27| 965.94
#2013-11-28| 981.31
#2013-11-29| 978.61
#2013-12-02| 968.78
#2013-12-03| 975.40
#2013-12-04| 954.22
#2013-12-05| 947.72
#2013-12-06| 949.02
#2013-12-09| 964.51
#2013-12-10| 968.13
#2013-12-11| 968.00
#2013-12-12| 955.72
#2013-12-13| 951.97
#2013-12-16| 940.20
#2013-12-17| 950.78
#2013-12-18| 963.19
#2013-12-19| 966.03
#2013-12-20| 967.58
#2013-12-23| 968.51
#2013-12-24| 965.47
#2013-12-25| 964.52
#2013-12-26| 976.87
#2013-12-27| 979.36
#2013-12-30| 989.17
#2013-12-31| 988.51
#2014-01-01| 988.51
#2014-01-02| 989.26
#2014-01-03| 994.47
#2014-01-06| 988.08
#2014-01-07| 978.02
#2014-01-08|1002.40
#2014-01-09| 996.39
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 982.56
#2014-01-15|1000.90
#2014-01-16|1000.51
#2014-01-17|1003.34
#2014-01-20|1006.13
#2014-01-21|1005.50
#2014-01-22|1009.43
#2014-01-23|1010.85
#2014-01-24|1004.74
#2014-01-27| 975.09
#2014-01-28| 968.49
#2014-01-29| 999.19
#2014-01-30| 968.35
#2014-01-31| 970.37
#2014-02-03| 964.22
#2014-02-04| 910.57
#2014-02-05| 933.08
#2014-02-06| 928.23
#2014-02-07| 945.39
#2014-02-10| 960.42
#2014-02-11| 957.09
#2014-02-12| 968.59
#2014-02-13| 955.40
#2014-02-14| 944.92
#2014-02-17| 955.42
#2014-02-18| 975.91
#2014-02-19| 975.35
#2014-02-20| 949.72
#2014-02-21| 968.63
#2014-02-24| 969.31
#2014-02-25| 982.38
#2014-02-26| 976.44
#2014-02-27| 977.94
#2014-02-28| 976.61
#2014-03-03| 968.43
#2014-03-04| 966.24
#2014-03-05| 973.03
#2014-03-06| 978.74
#2014-03-07| 984.36
#2014-03-10| 978.17
#2014-03-11| 980.74
#2014-03-12| 963.63
#2014-03-13| 962.99
#2014-03-14| 935.84
#2014-03-17| 922.90
#2014-03-18| 933.08
#2014-03-19| 930.37
#2014-03-20| 912.33
#2014-03-21| 912.47
#2014-03-24| 926.79
#2014-03-25| 929.17
#2014-03-26| 941.48
#2014-03-27| 945.55
#2014-03-28| 941.91
#2014-03-31| 953.78
#2014-04-01| 954.29
#2014-04-02| 958.20
#2014-04-03| 961.65
#2014-04-04| 962.54
#2014-04-07| 952.33
#2014-04-08| 945.73
#2014-04-09| 926.54
#2014-04-10| 935.07
#2014-04-11| 919.33
#2014-04-14| 915.45
#2014-04-15| 919.99
#2014-04-16| 937.87
#2014-04-17| 938.81
#2014-04-18| 944.43
#2014-04-21| 940.21
#2014-04-22| 929.64
#2014-04-23| 939.16
#2014-04-24| 931.60
#2014-04-25| 938.30
#2014-04-28| 923.46
#2014-04-29| 923.82
#2014-04-30| 927.89
#2014-05-01| 940.21
#2014-05-02| 938.28
#2014-05-05| 939.47
#2014-05-06| 944.65
#2014-05-07| 916.35
#2014-05-08| 926.24
#2014-05-09| 929.93
#2014-05-12| 920.81
#2014-05-13| 934.91
#2014-05-14| 942.34
#2014-05-15| 940.90
#2014-05-16| 932.05
#2014-05-19| 924.16
#2014-05-20| 921.11
#2014-05-21| 915.82
#2014-05-22| 930.38
#2014-05-23| 939.27
#2014-05-26| 948.34
#2014-05-27| 947.51
#2014-05-28| 953.39
#2014-05-29| 956.80
#2014-05-30| 953.04
#2014-06-02| 966.33
#2014-06-03| 971.72
#2014-06-04| 974.79
#2014-06-05| 977.93
#2014-06-06| 979.08
#2014-06-09| 979.62
#2014-06-10| 975.90
#2014-06-11| 988.31
#2014-06-12| 985.90
#2014-06-13| 987.64
#2014-06-16| 981.84
#2014-06-17| 984.00
#2014-06-18| 994.13
#2014-06-19|1013.28
#2014-06-20|1009.99
#2014-06-23|1015.37
#2014-06-24|1014.03
#2014-06-25|1010.01
#2014-06-26|1015.62
#2014-06-27|1007.11
#2014-06-30|1012.56
#2014-07-01|1025.83
#2014-07-02|1024.11
#2014-07-03|1020.83
#2014-07-04|1028.38
#2014-07-07|1025.13
#2014-07-08|1025.06
#2014-07-09|1021.31
#2014-07-10|1015.85
#2014-07-11|1010.04
#2014-07-14|1016.71
#2014-07-15|1020.01
#2014-07-16|1020.95
#2014-07-17|1022.71
#2014-07-18|1015.76
#2014-07-21|1016.46
#2014-07-22|1024.36
#2014-07-23|1026.78
#2014-07-24|1023.37
#2014-07-25|1035.95
#2014-07-28|1040.18
#2014-07-29|1042.49
#2014-07-30|1036.80
#2014-07-31|1034.04
#2014-08-01|1029.58
#2014-08-04|1027.85
#2014-08-05|1009.56
#2014-08-06|1008.75
#2014-08-07|1014.06
#2014-08-08| 991.55
#2014-08-11|1007.95
#2014-08-12|1014.28
#2014-08-13|1014.39
#2014-08-14|1021.98
#2014-08-15|1021.51
#2014-08-18|1019.73
#2014-08-19|1026.13
#2014-08-20|1018.88
#2014-08-21|1021.65
#2014-08-22|1011.60
#2014-08-25|1019.96
#2014-08-26|1016.55
#2014-08-27|1020.01
#2014-08-28|1016.58
#2014-08-29|1011.27
#2014-09-01|1013.87
#2014-09-02|1020.06
#2014-09-03|1028.06
#2014-09-04|1019.89
#2014-09-05|1020.78
#2014-09-08|1022.99
#2014-09-09|1017.48
#2014-09-10|1017.97
#2014-09-11|1017.74
#2014-09-12|1014.13
#2014-09-15|1015.36
#2014-09-16|1013.56
#2014-09-17|1004.47
#2014-09-18|1008.46
#2014-09-19|1022.28
#2014-09-22|1023.55
#2014-09-23|1024.77
#2014-09-24|1027.81
#2014-09-25|1047.32
#2014-09-26|1033.80
#2014-09-29|1039.09
#2014-09-30|1019.05
#2014-10-01|1006.62
#2014-10-02| 985.59
#2014-10-03| 977.53
#2014-10-06| 995.43
#2014-10-07| 994.16
#2014-10-08| 979.13
#2014-10-09| 966.56
#2014-10-10| 949.82
#2014-10-13| 954.78
#2014-10-14| 935.41
#2014-10-15| 952.20
#2014-10-16| 933.84
#2014-10-17| 916.72
#2014-10-20| 953.79
#2014-10-21| 935.61
#2014-10-22| 955.80
#2014-10-23| 946.10
#2014-10-24| 957.10
#2014-10-27| 966.43
#2014-10-28| 957.15
#2014-10-29| 975.70
#2014-10-30| 975.07
#2014-10-31| 988.72
#2014-11-03| 970.67
#2014-11-04|1007.79
#2014-11-05| 995.77
#2014-11-06| 983.55
#2014-11-07| 989.59
#2014-11-10| 989.16
#2014-11-11| 990.52
#2014-11-12| 993.52
#2014-11-13| 992.95
#2014-11-14| 993.43
#2014-11-17| 967.19
#2014-11-18| 988.21
#2014-11-19| 981.02
#2014-11-20| 977.52
#2014-11-21| 981.36
#2014-11-24| 974.48
#2014-11-25| 988.93
#2014-11-26| 992.28
#2014-11-27| 982.29
#2014-11-28| 987.67
#2014-12-01| 994.72
#2014-12-02| 994.17
#2014-12-03| 990.67
#2014-12-04| 998.71
#2014-12-05| 990.16
#2014-12-08| 995.52
#2014-12-09| 996.40
#2014-12-10| 974.11
#2014-12-11| 962.96
#2014-12-12| 973.39
#2014-12-15| 956.64
#2014-12-16| 945.99
#2014-12-17| 947.58
#2014-12-18| 951.91
#2014-12-19| 970.34
#2014-12-22| 972.17
#2014-12-23| 965.85
#2014-12-24| 975.84
#2014-12-25| 973.19
#2014-12-26| 980.78
#2014-12-29| 977.50
#2014-12-30| 972.88
#2014-12-31| 968.66
#2015-01-01| 968.66
#2015-01-02| 966.17
#2015-01-05| 968.16
#2015-01-06| 942.67
#2015-01-07| 934.55
#2015-01-08| 944.04
#2015-01-09| 952.67
#2015-01-12| 954.44
#2015-01-13| 950.38
#2015-01-14| 945.56
#2015-01-15| 960.27
#2015-01-16| 945.97
#2015-01-19| 957.43
#2015-01-20| 965.48
#2015-01-21| 963.37
#2015-01-22| 960.99
#2015-01-23| 976.02
#2015-01-26| 968.74
#2015-01-27| 989.20
#2015-01-28| 982.84
#2015-01-29| 965.46
#2015-01-30| 971.03
#2015-02-02| 970.03
#2015-02-03| 960.32
#2015-02-04| 977.65
#2015-02-05| 965.83
#2015-02-06| 954.94
#2015-02-09| 965.53
#2015-02-10| 958.67
#2015-02-11| 949.87
#2015-02-12| 971.46
#2015-02-13| 972.91
#2015-02-16| 983.49
#2015-02-17| 983.07
#2015-02-18| 998.38
#2015-02-19|1002.61
#2015-02-20|1010.75
#2015-02-23|1011.65
#2015-02-24|1013.95
#2015-02-25|1015.64
#2015-02-26|1017.91
#2015-02-27|1022.08
#2015-03-02|1018.36
#2015-03-03|1022.16
#2015-03-04|1017.43
#2015-03-05|1014.54
#2015-03-06|1013.12
#2015-03-09|1007.24
#2015-03-10|1005.56
#2015-03-11|1006.39
#2015-03-12|1018.37
#2015-03-13|1038.73
#2015-03-16|1036.10
#2015-03-17|1050.68
#2015-03-18|1060.11
#2015-03-19|1055.17
#2015-03-20|1063.87
#2015-03-23|1078.70
#2015-03-24|1074.10
#2015-03-25|1086.02
#2015-03-26|1072.70
#2015-03-27|1057.55
#2015-03-30|1049.58
#2015-03-31|1043.72
#2015-04-01|1035.17
#2015-04-02|1050.40
#2015-04-03|1062.48
#2015-04-06|1055.29
#2015-04-07|1057.99
#2015-04-08|1065.67
#2015-04-09|1063.93
#2015-04-10|1059.85
#2015-04-13|1059.04
#2015-04-14|1067.25
#2015-04-15|1067.40
#2015-04-16|1069.66
#2015-04-17|1060.02
#2015-04-20|1053.79
#2015-04-21|1065.43
#2015-04-22|1073.47
#2015-04-23|1085.70
#2015-04-24|1082.52
#2015-04-27|1084.46
#2015-04-28|1096.72
#2015-04-29|1095.48
#2015-04-30|1067.02
#2015-05-01|1061.73
#2015-05-04|1061.37
#2015-05-05|1062.70
#2015-05-06|1068.31
#2015-05-07|1056.76
#2015-05-08|1056.51
#2015-05-11|1063.54
#2015-05-12|1069.14
#2015-05-13|1087.19
#2015-05-14|1086.41
#2015-05-15|1090.39
#2015-05-18|1092.34
#2015-05-19|1087.39
#2015-05-20|1087.13
#2015-05-21|1090.12
#2015-05-22|1091.30
#2015-05-25|1097.99
#2015-05-26|1085.92
#2015-05-27|1086.57
#2015-05-28|1089.28
#2015-05-29|1091.87
#2015-06-01|1090.03
#2015-06-02|1092.52
#2015-06-03|1092.97
#2015-06-04|1091.11
#2015-06-05|1076.13
#2015-06-08|1074.62
#2015-06-09|1063.34
#2015-06-10|1074.23
#2015-06-11|1076.30
#2015-06-12|1086.12
#2015-06-15|1082.78
#2015-06-16|1074.42
#2015-06-17|1062.18
#2015-06-18|1061.59
#2015-06-19|1077.34
#2015-06-22|1076.32
#2015-06-23|1084.78
#2015-06-24|1085.23
#2015-06-25|1081.97
#2015-06-26|1074.14
#2015-06-29|1058.07
#2015-06-30|1063.67
#2015-07-01|1064.33
#2015-07-02|1068.60
#2015-07-03|1074.31
#2015-07-06|1054.94
#2015-07-07|1061.36
#2015-07-08|1030.85
#2015-07-09|1029.50
#2015-07-10|1011.78
#2015-07-13|1018.83
#2015-07-14|1037.08
#2015-07-15|1032.49
#2015-07-16|1039.72
#2015-07-17|1040.79
#2015-07-20|1038.36
#2015-07-21|1046.90
#2015-07-22|1030.95
#2015-07-23|1029.32
#2015-07-24|1021.53
#2015-07-27|1017.64
#2015-07-28|1005.72
#2015-07-29| 991.75
#2015-07-30| 997.97
#2015-07-31|1011.48
#2015-08-03|1007.08
#2015-08-04| 991.19
#2015-08-05| 991.00
#2015-08-06|1002.71
#2015-08-07|1016.88
#2015-08-10|1009.51
#2015-08-11|1008.85
#2015-08-12| 999.13
#2015-08-13| 999.02
#2015-08-14| 993.45
#2015-08-17| 995.94
#2015-08-18| 996.80
#2015-08-19| 978.96
#2015-08-20| 969.61
#2015-08-21| 953.71
#2015-08-24| 933.94
#2015-08-25| 892.24
#2015-08-26| 931.48
#2015-08-27| 926.85
#2015-08-28| 962.26
#2015-08-31| 946.53
#2015-09-01| 923.59
#2015-09-02| 909.40
#2015-09-03| 915.72
#2015-09-04| 905.87
#2015-09-07| 907.09
#2015-09-08| 889.56
#2015-09-09| 931.27
#2015-09-10| 920.13
#2015-09-11| 913.51
#2015-09-14| 907.77
#2015-09-15| 904.80
#2015-09-16| 917.43
#2015-09-17| 933.98
#2015-09-18| 917.65
#2015-09-21| 913.31
#2015-09-22| 917.04
#2015-09-23| 913.54
#2015-09-24| 890.56
#2015-09-25| 884.88
#2015-09-28| 877.16
#2015-09-29| 836.03
#2015-09-30| 856.05
#2015-10-01| 880.87
#2015-10-02| 881.86
#2015-10-05| 892.38
#2015-10-06| 902.76
#2015-10-07| 921.90
#2015-10-08| 920.62
#2015-10-09| 947.33
#2015-10-12| 950.49
#2015-10-13| 940.05
#2015-10-14| 920.53
#2015-10-15| 939.42
#2015-10-16| 940.75
#2015-10-19| 926.49
#2015-10-20| 926.24
#2015-10-21| 951.81
#2015-10-22| 942.93
#2015-10-23| 959.78
#2015-10-26| 974.01
#2015-10-27| 960.34
#2015-10-28| 960.21
#2015-10-29| 964.82
#2015-10-30| 972.71
#2015-11-02| 956.22
#2015-11-03| 952.28
#2015-11-04| 960.52
#2015-11-05| 964.90
#2015-11-06| 960.39
#2015-11-09| 979.31
#2015-11-10| 977.65
#2015-11-11| 982.24
#2015-11-12| 985.97
#2015-11-13| 978.73
#2015-11-16| 967.26
#2015-11-17| 979.45
#2015-11-18| 974.99
#2015-11-19| 990.03
#2015-11-20| 991.73
#2015-11-23| 990.36
#2015-11-24| 996.99
#2015-11-25| 984.69
#2015-11-26| 988.92
#2015-11-27| 983.48
#2015-11-30| 976.36
#2015-12-01| 999.00
#2015-12-02| 988.81
#2015-12-03| 991.43
#2015-12-04| 973.17
#2015-12-07| 980.56
#2015-12-08| 968.97
#2015-12-09| 968.25
#2015-12-10| 962.11
#2015-12-11| 975.83
#2015-12-14| 958.88
#2015-12-15| 932.73
#2015-12-16| 953.25
#2015-12-17| 956.88
#2015-12-18| 941.74
#2015-12-21| 940.39
#2015-12-22| 938.59
#2015-12-23| 937.86
#2015-12-24| 943.52
#2015-12-25| 937.03
#2015-12-28| 947.79
#2015-12-29| 954.49
#2015-12-30| 954.74
#2015-12-31| 956.92
#2016-01-01| 956.92
#2016-01-04| 943.46
#2016-01-05| 939.32
#2016-01-06| 926.88
#2016-01-07| 901.93
#2016-01-08| 903.75
#2016-01-11| 906.60
#2016-01-12| 869.84
#2016-01-13| 895.90
#2016-01-14| 870.30
#2016-01-15| 875.25
#2016-01-18| 863.16
#2016-01-19| 869.47
#2016-01-20| 846.73
#2016-01-21| 819.93
#2016-01-22| 857.84
#2016-01-25| 864.05
#2016-01-26| 839.01
#2016-01-27| 860.53
#2016-01-28| 845.64
#2016-01-29| 845.76
#2016-02-01| 870.93
#2016-02-02| 867.31
#2016-02-03| 842.03
#2016-02-04| 844.54
#2016-02-05| 840.20
#2016-02-08| 855.64
#2016-02-09| 809.85
#2016-02-10| 797.09
#2016-02-11| 815.97
#2016-02-12| 766.50
#2016-02-15| 821.48
#2016-02-16| 836.58
#2016-02-17| 825.46
#2016-02-18| 858.11
#2016-02-19| 847.60
#2016-02-22| 851.41
#2016-02-23| 856.75
#2016-02-24| 851.36
#2016-02-25| 852.35
#2016-02-26| 846.36
#2016-02-29| 844.79
#2016-03-01| 836.09
#2016-03-02| 878.27
#2016-03-03| 897.17
#2016-03-04| 908.58
#2016-03-07| 907.58
#2016-03-08| 906.61
#2016-03-09| 889.22
#2016-03-10| 899.94
#2016-03-11| 900.37
#2016-03-14| 913.93
#2016-03-15| 910.47
#2016-03-16| 897.42
#2016-03-17| 916.41
#2016-03-18| 906.06
#2016-03-21| 904.28
#2016-03-22| 920.99
#2016-03-23| 903.59
#2016-03-24| 888.12
#2016-03-25| 903.04
#2016-03-28| 907.01
#2016-03-29| 902.80
#2016-03-30| 893.67
#2016-03-31| 889.85
#2016-04-01| 854.74
#2016-04-04| 862.43
#2016-04-05| 843.75
#2016-04-06| 846.73
#2016-04-07| 866.85
#2016-04-08| 876.96
#2016-04-11| 877.82
#2016-04-12| 891.98
#2016-04-13| 917.04
#2016-04-14| 949.00
#2016-04-15| 943.59
#2016-04-18| 913.28
#2016-04-19| 941.17
#2016-04-20| 948.91
#2016-04-21| 966.56
#2016-04-22| 958.37
#2016-04-25| 962.66
#2016-04-26| 954.29
#2016-04-27| 946.63
#2016-04-28| 943.02
#2016-04-29| 956.81
#2016-05-02| 923.43
#2016-05-03| 926.25
#2016-05-04| 920.19
#2016-05-05| 916.08
#2016-05-06| 915.10
#2016-05-09| 905.90
#2016-05-10| 911.77
#2016-05-11| 921.59
#2016-05-12| 926.12
#2016-05-13| 908.06
#2016-05-16| 919.08
#2016-05-17| 930.00
#2016-05-18| 927.24
#2016-05-19| 921.17
#2016-05-20| 919.36
#2016-05-23| 924.14
#2016-05-24| 909.68
#2016-05-25| 917.52
#2016-05-26| 921.66
#2016-05-27| 929.38
#2016-05-30| 932.09
#2016-05-31| 944.60
#2016-06-01| 943.54
#2016-06-02| 927.92
#2016-06-03| 944.32
#2016-06-06| 934.26
#2016-06-07| 946.04
#2016-06-08| 959.01
#2016-06-09| 951.81
#2016-06-10| 944.80
#2016-06-13| 915.89
#2016-06-14| 914.30
#2016-06-15| 919.15
#2016-06-16| 906.95
#2016-06-17| 913.19
#2016-06-20| 939.17
#2016-06-21| 947.45
#2016-06-22| 936.61
#2016-06-23| 943.52
#2016-06-24| 900.35
#2016-06-27| 909.72
#2016-06-28| 899.67
#2016-06-29| 925.30
#2016-06-30| 926.62
#2016-07-01| 929.49
#2016-07-04| 934.17
#2016-07-05| 936.40
#2016-07-06| 921.68
#2016-07-07| 916.43
#2016-07-08| 909.95
#2016-07-11| 930.63
#2016-07-12| 936.53
#2016-07-13| 957.84
#2016-07-14| 954.47
#2016-07-15| 953.94
#2016-07-18| 953.40
#2016-07-19| 959.97
#2016-07-20| 957.70
#2016-07-21| 972.09
#2016-07-22| 961.02
#2016-07-25| 967.05
#2016-07-26| 961.51
#2016-07-27| 967.24
#2016-07-28| 965.97
#2016-07-29| 987.67
#2016-08-01| 982.42
#2016-08-02| 982.45
#2016-08-03| 962.46
#2016-08-04| 979.89
#2016-08-05| 966.76
#2016-08-08| 988.91
#2016-08-09|1003.77
#2016-08-10|1013.05
#2016-08-11|1012.45
#2016-08-12|1022.75
#2016-08-15|1018.20
#2016-08-16|1009.31
#2016-08-17|1024.06
#2016-08-18|1011.20
#2016-08-19|1021.83
#2016-08-22|1023.24
#2016-08-23|1012.06
#2016-08-24|1012.48
#2016-08-25|1010.64
#2016-08-26| 997.30
#2016-08-29|1008.72
#2016-08-30|1003.48
#2016-08-31|1015.48
#2016-09-01|1019.03
#2016-09-02|1003.14
#2016-09-05|1014.64
#2016-09-06|1028.77
#2016-09-07|1033.41
#2016-09-08|1031.09
#2016-09-09|1024.59
#2016-09-12|1010.24
#2016-09-13|1009.16
#2016-09-14| 997.60
#2016-09-15| 991.43
#2016-09-16|1003.11
#2016-09-19|1007.84
#2016-09-20|1012.64
#2016-09-21|1041.42
#2016-09-22|1040.49
#2016-09-23|1039.07
#2016-09-26|1028.74
#2016-09-27|1040.29
#2016-09-28|1028.33
#2016-09-29|1035.39
#2016-09-30|1025.63
#2016-10-03|1027.30
#2016-10-04|1022.92
#2016-10-05|1025.35
#2016-10-06|1026.93
#2016-10-07|1040.47
#2016-10-10|1036.00
#2016-10-11|1046.00
#2016-10-12|1033.55
#2016-10-13|1036.83
#2016-10-14|1030.23
#2016-10-17|1041.18
#2016-10-18|1045.14
#2016-10-19|1051.80
#2016-10-20|1054.56
#2016-10-21|1053.79
#2016-10-24|1051.18
#2016-10-25|1054.59
#2016-10-26|1059.42
#2016-10-27|1052.02
#2016-10-28|1056.41
#2016-10-31|1059.77
#2016-11-01|1062.66
#2016-11-02|1058.80
#2016-11-03|1059.52
#2016-11-04|1045.66
#2016-11-07|1047.13
#2016-11-08|1046.45
#2016-11-09| 999.59
#2016-11-10|1047.87
#2016-11-11|1054.29
#2016-11-14|1054.63
#2016-11-15|1050.17
#2016-11-16|1051.95
#2016-11-17|1054.97
#2016-11-18|1048.40
#2016-11-21|1052.72
#2016-11-22|1050.33
#2016-11-23|1035.21
#2016-11-24|1044.34
#2016-11-25|1050.48
#2016-11-28|1059.09
#2016-11-29|1052.53
#2016-11-30|1041.72
#2016-12-01|1050.89
#2016-12-02|1047.61
#2016-12-05|1039.54
#2016-12-06|1050.41
#2016-12-07|1061.65
#2016-12-08|1068.15
#2016-12-09|1064.15
#2016-12-12|1060.21
#2016-12-13|1062.04
#2016-12-14|1062.71
#2016-12-15|1032.88
#2016-12-16|1042.63
#2016-12-19|1053.59
#2016-12-20|1045.50
#2016-12-21|1045.03
#2016-12-22|1047.35
#2016-12-23|1049.80
#2016-12-26|1044.48
#2016-12-27|1036.61
#2016-12-28|1038.40
#2016-12-29|1033.75
#2016-12-30|1031.23
#2017-01-02|1031.23
#2017-01-03|1019.09
#2017-01-04|1049.19
#2017-01-05|1064.01
#2017-01-06|1053.62
#2017-01-09|1053.76
#2017-01-10|1054.33
#2017-01-11|1052.22
#2017-01-12|1070.45
#2017-01-13|1066.18
#2017-01-16|1067.62
#2017-01-17|1063.60
#2017-01-18|1066.97
#2017-01-19|1058.85
#2017-01-20|1068.24
#2017-01-23|1079.42
#2017-01-24|1078.01
#2017-01-25|1091.11
#2017-01-26|1097.19
#2017-01-27|1095.91
#2017-01-30|1101.44
#2017-01-31|1097.26
#2017-02-01|1095.83
#2017-02-02|1094.46
#2017-02-03|1095.68
#2017-02-06|1098.57
#2017-02-07|1099.15
#2017-02-08|1114.26
#2017-02-09|1088.61
#2017-02-10|1105.29
#2017-02-13|1109.67
#2017-02-14|1093.32
#2017-02-15|1104.28
#2017-02-16|1113.33
#2017-02-17|1111.38
#2017-02-20|1108.59
#2017-02-21|1109.62
#2017-02-22|1115.00
#2017-02-23|1123.92
#2017-02-24|1118.70
#2017-02-27|1107.68
#2017-02-28|1113.07
#2017-03-01|1110.81
#2017-03-02|1114.59
#2017-03-03|1106.08
#2017-03-06|1108.92
#2017-03-07|1106.87
#2017-03-08|1099.13
#2017-03-09|1099.38
#2017-03-10|1111.58
#2017-03-13|1116.78
#2017-03-14|1116.21
#2017-03-15|1111.76
#2017-03-16|1133.11
#2017-03-17|1132.68
#2017-03-20|1133.54
#2017-03-21|1140.00
#2017-03-22|1124.57
#2017-03-23|1123.52
#2017-03-24|1132.06
#2017-03-27|1125.45
#2017-03-28|1143.84
#2017-03-29|1137.22
#2017-03-30|1125.57
#2017-03-31|1113.62
#2017-04-03|1120.41
#2017-04-04|1114.27
#2017-04-05|1113.89
#2017-04-06|1097.58
#2017-04-07|1102.24
#2017-04-10|1107.30
#2017-04-11|1113.10
#2017-04-12|1100.67
#2017-04-13|1089.59
#2017-04-14|1082.02
#2017-04-17|1091.99
#2017-04-18|1092.44
#2017-04-19|1089.49
#2017-04-20|1085.68
#2017-04-21|1097.44
#2017-04-24|1097.61
#2017-04-25|1102.19
#2017-04-26|1112.14
#2017-04-27|1115.54
#2017-04-28|1113.89
#2017-05-01|1122.07
#2017-05-02|1122.54
#2017-05-03|1120.49
#2017-05-04|1116.72
#2017-05-05|1117.51
#2017-05-08|1141.51
#2017-05-09|1123.19
#2017-05-10|1127.87
#2017-05-11|1125.33
#2017-05-12|1126.32
#2017-05-15|1122.47
#2017-05-16|1130.90
#2017-05-17|1136.83
#2017-05-18|1121.70
#2017-05-19|1118.72
#2017-05-22|1129.55
#2017-05-23|1125.73
#2017-05-24|1126.24
#2017-05-25|1130.57
#2017-05-26|1126.96
#2017-05-29|1126.23
#2017-05-30|1132.09
#2017-05-31|1135.01
#2017-06-01|1139.40
#2017-06-02|1175.07
#2017-06-05|1171.28
#2017-06-06|1170.00
#2017-06-07|1172.69
#2017-06-08|1162.86
#2017-06-09|1158.95
#2017-06-12|1163.91
#2017-06-13|1162.86
#2017-06-14|1170.82
#2017-06-15|1148.01
#2017-06-16|1154.51
#2017-06-19|1157.08
#2017-06-20|1165.40
#2017-06-21|1164.93
#2017-06-22|1165.87
#2017-06-23|1169.28
#2017-06-26|1167.21
#2017-06-27|1167.14
#2017-06-28|1163.28
#2017-06-29|1166.59
#2017-06-30|1158.08
#2017-07-03|1149.74
#2017-07-04|1147.62
#2017-07-05|1157.36
#2017-07-06|1155.76
#2017-07-07|1144.29
#2017-07-10|1149.77
#2017-07-11|1155.63
#2017-07-12|1163.88
#2017-07-13|1162.47
#2017-07-14|1176.80
#2017-07-17|1174.93
#2017-07-18|1183.73
#2017-07-19|1181.84
#2017-07-20|1192.76
#2017-07-21|1204.86
#2017-07-24|1197.86
#2017-07-25|1188.86
#2017-07-26|1189.59
#2017-07-27|1200.02
#2017-07-28|1202.94
#2017-07-31|1208.69
#2017-08-01|1218.97
#2017-08-02|1227.47
#2017-08-03|1232.94
#2017-08-04|1219.30
#2017-08-07|1227.44
#2017-08-08|1223.63
#2017-08-09|1216.91
#2017-08-10|1221.91
#2017-08-11|1224.37
#2017-08-14|1208.45
#2017-08-15|1210.02
#2017-08-16|1207.03
#2017-08-17|1219.83
#2017-08-18|1219.28
#2017-08-21|1219.63
#2017-08-22|1217.28
#2017-08-23|1225.59
#2017-08-24|1215.37
#2017-08-25|1219.43
#2017-08-28|1222.08
#2017-08-29|1227.50
#2017-08-30|1218.36
#2017-08-31|1227.46
#2017-09-01|1228.44
#2017-09-04|1225.80
#2017-09-05|1224.20
#2017-09-06|1233.13
#2017-09-07|1243.73
#2017-09-08|1247.71
#2017-09-11|1255.63
#2017-09-12|1254.92
#2017-09-13|1256.11
#2017-09-14|1250.97
#2017-09-15|1255.87
#2017-09-18|1249.96
#2017-09-19|1270.57
#2017-09-20|1273.97
#2017-09-21|1260.38
#2017-09-22|1262.24
#2017-09-25|1269.27
#2017-09-26|1258.67
#2017-09-27|1248.61
#2017-09-28|1258.72
#2017-09-29|1257.46
#2017-10-02|1257.02
#2017-10-03|1266.55
#2017-10-04|1268.08
#2017-10-05|1264.07
#2017-10-06|1265.37
#2017-10-09|1266.77
#2017-10-10|1283.45
#2017-10-11|1283.47
#2017-10-12|1289.74
#2017-10-13|1302.14
#2017-10-16|1313.36
#2017-10-17|1311.22
#2017-10-18|1300.66
#2017-10-19|1309.71
#2017-10-20|1298.05
#2017-10-23|1312.43
#2017-10-24|1319.22
#2017-10-25|1321.88
#2017-10-26|1318.78
#2017-10-27|1335.69
#2017-10-30|1345.58
#2017-10-31|1341.36
#2017-11-01|1348.63
#2017-11-02|1353.96
#2017-11-03|1349.10
#2017-11-06|1357.95
#2017-11-07|1382.82
#2017-11-08|1388.65
#2017-11-09|1389.44
#2017-11-10|1379.56
#2017-11-13|1358.96
#2017-11-14|1358.47
#2017-11-15|1332.25
#2017-11-16|1348.17
#2017-11-17|1359.71
#2017-11-20|1349.34
#2017-11-21|1360.47
#2017-11-22|1380.95
#2017-11-23|1385.61
#2017-11-24|1381.87
#2017-11-27|1381.40
#2017-11-28|1369.18
#2017-11-29|1370.72
#2017-11-30|1358.78
#2017-12-01|1356.77
#2017-12-04|1345.44
#2017-12-05|1344.87
#2017-12-06|1327.42
#2017-12-07|1341.06
#2017-12-08|1350.08
#2017-12-11|1358.03
#2017-12-12|1354.85
#2017-12-13|1349.79
#2017-12-14|1353.46
#2017-12-15|1344.04
#2017-12-18|1374.25
#2017-12-19|1366.30
#2017-12-20|1371.25
#2017-12-21|1373.36
#2017-12-22|1385.50
#2017-12-25|1391.28
#2017-12-26|1387.56
#2017-12-27|1389.96
#2017-12-28|1387.20
#2017-12-29|1388.57
#2018-01-01|1388.57
#2018-01-02|1394.82
#2018-01-03|1391.72
#2018-01-04|1433.62
#2018-01-05|1443.56
#2018-01-08|1446.75
#2018-01-09|1462.62
#2018-01-10|1476.08
#2018-01-11|1475.74
#2018-01-12|1477.30
#2018-01-15|1495.41
#2018-01-16|1510.73
#2018-01-17|1511.99
#2018-01-18|1502.18
#2018-01-19|1519.26
#2018-01-22|1514.12
#2018-01-23|1530.83
#2018-01-24|1531.90
#2018-01-25|1524.48
#2018-01-26|1521.09
#2018-01-29|1514.73
#2018-01-30|1495.77
#2018-01-31|1474.17
#2018-02-01|1498.68
#2018-02-02|1475.63
#2018-02-05|1437.14
#2018-02-06|1381.20
#2018-02-07|1383.88
#2018-02-08|1402.40
#2018-02-09|1375.55
#2018-02-12|1377.32
#2018-02-13|1377.71
#2018-02-14|1372.04
#2018-02-15|1399.23
#2018-02-16|1409.28
#2018-02-19|1440.06
#2018-02-20|1415.95
#2018-02-21|1411.62
#2018-02-22|1405.50
#2018-02-23|1423.14
#2018-02-26|1430.20
#2018-02-27|1441.52
#2018-02-28|1427.81
#2018-03-01|1396.69
#2018-03-02|1386.19
#2018-03-05|1364.36
#2018-03-06|1383.08
#2018-03-07|1367.59
#2018-03-08|1370.63
#2018-03-09|1369.97
#2018-03-12|1402.66
#2018-03-13|1409.64
#2018-03-14|1407.46
#2018-03-15|1408.65
#2018-03-16|1401.73
#2018-03-19|1391.27
#2018-03-20|1374.03
#2018-03-21|1375.13
#2018-03-22|1404.41
#2018-03-23|1347.74
#2018-03-26|1351.72
#2018-03-27|1383.34
#2018-03-28|1357.57
#2018-03-29|1361.42
#2018-03-30|1376.97
#2018-04-02|1370.75
#2018-04-03|1355.75
#2018-04-04|1343.73
#2018-04-05|1346.70
#2018-04-06|1342.62
#2018-04-09|1343.57
#2018-04-10|1358.74
#2018-04-11|1372.89
#2018-04-12|1354.34
#2018-04-13|1365.68
#2018-04-16|1370.90
#2018-04-17|1366.79
#2018-04-18|1389.65
#2018-04-19|1391.12
#2018-04-20|1382.07
#2018-04-23|1374.61
#2018-04-24|1386.56
#2018-04-25|1371.97
#2018-04-26|1377.72
#2018-04-27|1375.24
#2018-04-30|1370.97
#2018-05-01|1368.72
#2018-05-02|1366.55
#2018-05-03|1378.21
#2018-05-04|1377.32
#2018-05-07|1371.37
#2018-05-08|1377.64
#2018-05-09|1365.87
#2018-05-10|1372.88
#2018-05-11|1395.97
#2018-05-14|1398.92
#2018-05-15|1386.50
#2018-05-16|1382.06
#2018-05-17|1382.61
#2018-05-18|1390.17
#2018-05-21|1389.97
#2018-05-22|1395.08
#2018-05-23|1392.45
#2018-05-24|1384.65
#2018-05-25|1378.64
#2018-05-28|1376.96
#2018-05-29|1374.70
#2018-05-30|1349.61
#2018-05-31|1364.40
#2018-06-01|1356.05
#2018-06-04|1373.70
#2018-06-05|1370.63
#2018-06-06|1365.94
#2018-06-07|1380.12
#2018-06-08|1381.30
#2018-06-11|1378.14
#2018-06-12|1377.28
#2018-06-13|1382.18
#2018-06-14|1366.38
#2018-06-15|1368.49
#2018-06-18|1348.60
#2018-06-19|1338.32
#2018-06-20|1339.39
#2018-06-21|1345.89
#2018-06-22|1342.70
#2018-06-25|1334.03
#2018-06-26|1327.88
#2018-06-27|1319.83
#2018-06-28|1323.45
#2018-06-29|1320.19
#2018-07-02|1298.58
#2018-07-03|1299.80
#2018-07-04|1288.57
#2018-07-05|1272.96
#2018-07-06|1293.78
#2018-07-09|1305.02
#2018-07-10|1315.17
#2018-07-11|1297.10
#2018-07-12|1281.96
#2018-07-13|1301.91
#2018-07-16|1302.03
#2018-07-17|1291.25
#2018-07-18|1297.80
#2018-07-19|1302.95
#2018-07-20|1306.17
#2018-07-23|1300.48
#2018-07-24|1317.93
#2018-07-25|1331.54
#2018-07-26|1334.09
#2018-07-27|1344.18
#2018-07-30|1332.27
#2018-07-31|1311.51
#2018-08-01|1321.03
#2018-08-02|1313.03
#2018-08-03|1311.16
#2018-08-06|1297.78
#2018-08-07|1312.38
#2018-08-08|1322.90
#2018-08-09|1319.34
#2018-08-10|1304.65
#2018-08-13|1273.18
#2018-08-14|1292.50
#2018-08-15|1287.01
#2018-08-16|1279.12
#2018-08-17|1291.66
#2018-08-20|1288.94
#2018-08-21|1282.45
#2018-08-22|1299.93
#2018-08-23|1288.20
#2018-08-24|1293.79
#2018-08-27|1315.07
#2018-08-28|1321.16
#2018-08-29|1318.90
#2018-08-30|1321.41
#2018-08-31|1325.08
#2018-09-03|1307.55
#2018-09-04|1302.50
#2018-09-05|1292.04
#2018-09-06|1293.31
#2018-09-07|1276.11
#2018-09-10|1278.93
#2018-09-11|1281.96
#2018-09-12|1272.33
#2018-09-13|1279.55
#2018-09-14|1307.13
#2018-09-17|1308.88
#2018-09-18|1315.76
#2018-09-19|1348.17
#2018-09-20|1351.40
#2018-09-21|1364.93
#2018-09-24|1364.93
#2018-09-25|1368.43
#2018-09-26|1366.71
#2018-09-27|1340.20
#2018-09-28|1350.77
#2018-10-01|1357.57
#2018-10-02|1365.96
#2018-10-03|1347.67
#2018-10-04|1355.79
#2018-10-05|1343.55
#2018-10-08|1351.03
#2018-10-09|1321.55
#2018-10-10|1325.95
#2018-10-11|1271.72
#2018-10-12|1283.28
#2018-10-15|1269.31
#2018-10-16|1273.93
#2018-10-17|1294.92
#2018-10-18|1270.96
#2018-10-19|1260.21
#2018-10-22|1256.11
#2018-10-23|1225.66
#2018-10-24|1216.68
#2018-10-25|1170.52
#2018-10-26|1173.68
#2018-10-29|1157.20
#2018-10-30|1180.07
#2018-10-31|1217.74
#2018-11-01|1218.07
#2018-11-02|1253.51
#2018-11-05|1233.13
#2018-11-06|1242.00
#2018-11-07|1230.42
#2018-11-08|1248.33
#2018-11-09|1232.98
#2018-11-12|1234.12
#2018-11-13|1206.10
#2018-11-14|1203.55
#2018-11-15|1212.06
#2018-11-16|1207.35
#2018-11-19|1219.21
#2018-11-20|1204.13
#2018-11-21|1194.76
#2018-11-22|1197.83
#2018-11-23|1199.95
#2018-11-26|1198.07
#2018-11-27|1201.65
#2018-11-28|1214.55
#2018-11-29|1234.81
#2018-11-30|1234.15
#2018-12-03|1256.50
#2018-12-04|1228.04
#2018-12-05|1217.30
#2018-12-06|1196.34
#2018-12-07|1197.92
#2018-12-10|1170.75
#2018-12-11|1149.60
#2018-12-12|1182.94
#2018-12-13|1188.13
#2018-12-14|1165.88
#2018-12-17|1168.55
#2018-12-18|1151.52
#2018-12-19|1152.24
#2018-12-20|1125.17
#2018-12-21|1116.96
#2018-12-24|1123.28
#2018-12-25|1060.47
#2018-12-26|1075.37
#2018-12-27|1126.48
#2018-12-28|1124.30
#2018-12-31|1131.52
#2019-01-01|1131.52
#2019-01-02|1135.87
#2019-01-03|1154.14
#2019-01-04|1113.01
#2019-01-07|1152.24
#2019-01-08|1157.86
#2019-01-09|1179.73
#2019-01-10|1165.52
#2019-01-11|1173.48
#2019-01-14|1174.45
#2019-01-15|1195.33
#2019-01-16|1186.66
#2019-01-17|1186.18
#2019-01-18|1189.15
#2019-01-21|1200.76
#2019-01-22|1190.67
#2019-01-23|1180.74
#2019-01-24|1183.12
#2019-01-25|1203.39
#2019-01-28|1203.44
#2019-01-29|1192.88
#2019-01-30|1190.44
#2019-01-31|1219.81
#2019-02-01|1215.53
#2019-02-04|1223.42
#2019-02-05|1232.78
#2019-02-06|1238.09
#2019-02-07|1228.35
#2019-02-08|1190.76
#2019-02-11|1183.53
#2019-02-12|1217.73
#2019-02-13|1230.02
#2019-02-14|1229.11
#2019-02-15|1217.30
#2019-02-18|1239.14
#2019-02-19|1240.59
#2019-02-20|1243.42
#2019-02-21|1246.54
#2019-02-22|1244.35
#2019-02-25|1257.28
#2019-02-26|1250.22
#2019-02-27|1243.87
#2019-02-28|1226.20
#2019-03-01|1227.96
#2019-03-04|1248.32
#2019-03-05|1241.33
#2019-03-06|1239.97
#2019-03-07|1226.43
#2019-03-08|1205.83
#2019-03-11|1210.25
#2019-03-12|1231.37
#2019-03-13|1219.45
#2019-03-14|1214.99
#2019-03-15|1226.44
#2019-03-18|1235.41
#2019-03-19|1240.60
#2019-03-20|1249.75
#2019-03-21|1256.24
#2019-03-22|1280.27
#2019-03-25|1239.95
#2019-03-26|1268.14
#2019-03-27|1266.15
#2019-03-28|1243.65
#2019-03-29|1250.77
#2019-04-01|1264.26
#2019-04-02|1270.57
#2019-04-03|1281.71
#2019-04-04|1285.89
#2019-04-05|1292.15
#2019-04-08|1293.01
#2019-04-09|1298.47
#2019-04-10|1287.75
#2019-04-11|1279.96
#2019-04-12|1272.34
#2019-04-15|1296.21
#2019-04-16|1291.95
#2019-04-17|1298.26
#2019-04-18|1291.39
#2019-04-19|1295.25
#2019-04-22|1293.11
#2019-04-23|1298.45
#2019-04-24|1295.95
#2019-04-25|1299.53
#2019-04-26|1302.72
#2019-04-29|1299.69
#2019-04-30|1304.83
#2019-05-01|1307.17
#2019-05-02|1302.95
#2019-05-03|1306.35
#2019-05-06|1310.65
#2019-05-07|1278.44
#2019-05-08|1256.67
#2019-05-09|1247.86
#2019-05-10|1248.95
#2019-05-13|1247.83
#2019-05-14|1235.64
#2019-05-15|1245.69
#2019-05-16|1234.15
#2019-05-17|1243.88
#2019-05-20|1232.62
#2019-05-21|1219.58
#2019-05-22|1222.60
#2019-05-23|1214.97
#2019-05-24|1216.66
#2019-05-27|1218.61
#2019-05-28|1225.68
#2019-05-29|1220.45
#2019-05-30|1218.53
#2019-05-31|1216.11
#2019-06-03|1203.01
#2019-06-04|1206.26
#2019-06-05|1240.21
#2019-06-06|1224.56
#2019-06-07|1235.19
#2019-06-10|1252.37
#2019-06-11|1262.33
#2019-06-12|1258.76
#2019-06-13|1246.28
#2019-06-14|1253.09
#2019-06-17|1242.26
#2019-06-18|1235.41
#2019-06-19|1267.73
#2019-06-20|1283.13
#2019-06-21|1275.39
#2019-06-24|1280.30
#2019-06-25|1282.85
#2019-06-26|1269.36
#2019-06-27|1290.72
#2019-06-28|1288.03
#2019-07-01|1315.99
#2019-07-02|1325.88
#2019-07-03|1312.67
#2019-07-04|1314.62
#2019-07-05|1307.77
#2019-07-08|1293.21
#2019-07-09|1284.37
#2019-07-10|1276.89
#2019-07-11|1283.22
#2019-07-12|1279.74
#2019-07-15|1280.21
#2019-07-16|1270.76
#2019-07-17|1275.22
#2019-07-18|1245.97
#2019-07-19|1271.59
#2019-07-22|1269.23
#2019-07-23|1281.04
#2019-07-24|1291.64
#2019-07-25|1290.42
#2019-07-26|1274.47
#2019-07-29|1257.81
#2019-07-30|1272.42
#2019-07-31|1263.82
#2019-08-01|1269.43
#2019-08-02|1254.41
#2019-08-05|1230.99
#2019-08-06|1221.29
#2019-08-07|1222.18
#2019-08-08|1213.16
#2019-08-09|1222.32
#2019-08-12|1226.39
#2019-08-13|1198.53
#2019-08-14|1221.34
#2019-08-15|1203.04
#2019-08-16|1196.87
#2019-08-19|1196.56
#2019-08-20|1212.26
#2019-08-21|1206.11
#2019-08-22|1207.27
#2019-08-23|1214.11
#2019-08-26|1191.66
#2019-08-27|1200.00
#2019-08-28|1198.95
#2019-08-29|1190.11
#2019-08-30|1215.70
#2019-09-02|1211.11
#2019-09-03|1217.59
#2019-09-04|1208.71
#2019-09-05|1229.96
#2019-09-06|1247.84
#2019-09-09|1254.58
#2019-09-10|1264.73
#2019-09-11|1281.22
#2019-09-12|1294.65
#2019-09-13|1301.89
#2019-09-16|1302.49
#2019-09-17|1304.15
#2019-09-18|1299.71
#2019-09-19|1305.81
#2019-09-20|1301.99
#2019-09-23|1308.42
#2019-09-24|1310.58
#2019-09-25|1298.16
#2019-09-26|1300.39
#2019-09-27|1285.54
#2019-09-30|1279.13
#2019-10-01|1299.69
#2019-10-02|1290.54
#2019-10-03|1278.18
#2019-10-04|1279.91
#2019-10-07|1280.58
#2019-10-08|1291.22
#2019-10-09|1277.45
#2019-10-10|1274.59
#2019-10-11|1280.52
#2019-10-14|1282.53
#2019-10-15|1296.07
#2019-10-16|1310.07
#2019-10-17|1307.34
#2019-10-18|1314.26
#2019-10-21|1318.86
#2019-10-22|1318.74
#2019-10-23|1326.85
#2019-10-24|1335.64
#2019-10-25|1340.95
#2019-10-28|1341.83
#2019-10-29|1356.48
#2019-10-30|1350.43
#2019-10-31|1362.06
#2019-11-01|1362.16
#2019-11-04|1357.58
#2019-11-05|1373.41
#2019-11-06|1380.53
#2019-11-07|1379.06
#2019-11-08|1385.39
#2019-11-11|1381.47
#2019-11-12|1391.99
#2019-11-13|1386.13
#2019-11-14|1374.77
#2019-11-15|1381.04
#2019-11-18|1386.87
#2019-11-19|1379.58
#2019-11-20|1371.96
#2019-11-21|1372.12
#2019-11-22|1375.90
#2019-11-25|1387.00
#2019-11-26|1390.60
#2019-11-27|1394.28
#2019-11-28|1388.69
#2019-11-29|1381.41
#2019-12-02|1402.79
#2019-12-03|1404.75
#2019-12-04|1393.21
#2019-12-05|1406.77
#2019-12-06|1412.10
#2019-12-09|1422.76
#2019-12-10|1415.24
#2019-12-11|1407.65
#2019-12-12|1402.90
#2019-12-13|1433.45
#2019-12-16|1424.81
#2019-12-17|1429.93
#2019-12-18|1417.96
#2019-12-19|1419.44
#2019-12-20|1411.38
#2019-12-23|1407.40
#2019-12-24|1410.36
#2019-12-25|1409.33
#2019-12-26|1414.38
#2019-12-27|1413.85
#2019-12-30|1409.55
#2019-12-31|1413.57
#2020-01-01|1413.57
#2020-01-02|1418.79
#2020-01-03|1422.07
#2020-01-06|1406.49
#2020-01-07|1423.24
#2020-01-08|1402.59
#2020-01-09|1415.63
#2020-01-10|1423.00
#2020-01-13|1418.21
#2020-01-14|1424.13
#2020-01-15|1410.54
#2020-01-16|1404.00
#2020-01-17|1414.38
#2020-01-20|1425.84
#2020-01-21|1418.59
#2020-01-22|1430.84
#2020-01-23|1426.35
#2020-01-24|1431.79
#2020-01-27|1409.82
#2020-01-28|1389.11
#2020-01-29|1397.31
#2020-01-30|1376.91
#2020-01-31|1384.22
#2020-02-03|1371.42
#2020-02-04|1368.19
#2020-02-05|1381.15
#2020-02-06|1415.67
#2020-02-07|1410.43
#2020-02-10|1397.99
#2020-02-11|1395.64
#2020-02-12|1395.86
#2020-02-13|1393.54
#2020-02-14|1382.92
#2020-02-17|1371.69
#2020-02-18|1351.66
#2020-02-19|1344.91
#2020-02-20|1335.12
#2020-02-21|1335.39
#2020-02-24|1347.94
#2020-02-25|1308.08
#2020-02-26|1292.20
#2020-02-27|1270.87
#2020-02-28|1247.64
#2020-03-02|1251.83
#2020-03-03|1237.84
#2020-03-04|1240.72
#2020-03-05|1260.79
#2020-03-06|1242.12
#2020-03-09|1194.59
#2020-03-10|1193.36
#2020-03-11|1161.89
#2020-03-12|1099.72
#2020-03-13|1033.02
#2020-03-16|1019.53
#2020-03-17|1018.78
#2020-03-18|1015.31
#2020-03-19| 979.79
#2020-03-20| 968.53
#2020-03-23| 982.43
#2020-03-24|1026.78
#2020-03-25|1109.73
#2020-03-26|1097.32
#2020-03-27|1157.85
#2020-03-30|1132.26
#2020-03-31|1111.42
#2020-04-01|1069.57
#2020-04-02|1041.80
#2020-04-03|1036.41
#2020-04-06|1063.18
#2020-04-07|1092.88
#2020-04-08|1110.83
#2020-04-09|1113.96
#2020-04-10|1123.94
#2020-04-13|1105.08
#2020-04-14|1136.99
#2020-04-15|1139.49
#2020-04-16|1117.24
#2020-04-17|1138.63
#2020-04-20|1125.96
#2020-04-21|1105.91
#2020-04-22|1097.86
#2020-04-23|1116.44
#2020-04-24|1113.53
#2020-04-27|1150.55
#2020-04-28|1158.28
#2020-04-29|1162.14
#2020-04-30|1192.33
#2020-05-01|1162.54
#2020-05-04|1162.32
#2020-05-05|1165.81
#2020-05-06|1171.91
#2020-05-07|1171.94
#2020-05-08|1204.58
#2020-05-11|1213.37
#2020-05-12|1215.44
#2020-05-13|1213.27
#2020-05-14|1184.39
#2020-05-15|1191.72
#2020-05-18|1192.31
#2020-05-19|1218.07
#2020-05-20|1231.45
#2020-05-21|1224.38
#2020-05-22|1213.66
#2020-05-25|1231.26
#2020-05-26|1258.10
#2020-05-27|1275.50
#2020-05-28|1310.40
#2020-05-29|1286.40
#2020-06-01|1300.52
#2020-06-02|1307.21
#2020-06-03|1320.11
#2020-06-04|1321.95
#2020-06-05|1319.53
#2020-06-08|1345.90
#2020-06-09|1355.98
#2020-06-10|1358.23
#2020-06-11|1334.96
#2020-06-12|1311.54
#2020-06-15|1263.31
#2020-06-16|1327.86
#2020-06-17|1319.90
#2020-06-18|1322.07
#2020-06-19|1321.36
#2020-06-22|1317.37
#2020-06-23|1333.06
#2020-06-24|1323.58
#2020-06-25|1302.62
#2020-06-26|1312.30
#2020-06-29|1288.55
#2020-06-30|1299.56
#2020-07-01|1288.40
#2020-07-02|1284.76
#2020-07-03|1297.73
#2020-07-06|1320.43
#2020-07-07|1318.80
#2020-07-08|1311.74
#2020-07-09|1315.14
#2020-07-10|1306.31
#2020-07-13|1330.18
#2020-07-14|1322.74
#2020-07-15|1357.00
#2020-07-16|1338.00
#2020-07-17|1337.02
#2020-07-20|1342.14
#2020-07-21|1352.63
#2020-07-22|1344.61
#2020-07-23|1347.06
#2020-07-24|1361.57
#2020-07-27|1370.92
#2020-07-28|1361.88
#2020-07-29|1338.98
#2020-07-30|1336.50
#2020-07-31|1294.45
#2020-08-03|1311.07
#2020-08-04|1332.37
#2020-08-05|1343.07
#2020-08-06|1346.48
#2020-08-07|1337.81
#2020-08-10|1339.20
#2020-08-11|1370.03
#2020-08-12|1380.96
#2020-08-13|1401.79
#2020-08-14|1408.29
#2020-08-17|1401.24
#2020-08-18|1409.76
#2020-08-19|1403.84
#2020-08-20|1384.21
#2020-08-21|1384.95
#2020-08-24|1387.96
#2020-08-25|1395.98
#2020-08-26|1398.99
#2020-08-27|1397.10
#2020-08-28|1399.54
#2020-08-31|1412.21
#2020-09-01|1414.60
#2020-09-02|1426.63
#2020-09-03|1434.16
#2020-09-04|1417.74
#2020-09-07|1420.31
#2020-09-08|1430.22
#2020-09-09|1419.69
#2020-09-10|1439.97
#2020-09-11|1446.90
#2020-09-14|1465.92
#2020-09-15|1460.81
#2020-09-16|1462.63
#2020-09-17|1458.99
#2020-09-18|1472.46
#2020-09-21|1469.08
#2020-09-22|1463.20
#2020-09-23|1465.66
#2020-09-24|1448.86
#2020-09-25|1453.43
#2020-09-28|1476.87
#2020-09-29|1473.82
#2020-09-30|1438.56
#2020-10-01|1437.06
#2020-10-02|1417.77
#2020-10-05|1442.99
#2020-10-06|1456.58
#2020-10-07|1450.64
#2020-10-08|1455.46
#2020-10-09|1453.10
#2020-10-12|1449.34
#2020-10-13|1455.73
#2020-10-14|1456.57
#2020-10-15|1442.88
#2020-10-16|1425.43
#2020-10-19|1441.33
#2020-10-20|1428.78
#2020-10-21|1451.79
#2020-10-22|1429.42
#2020-10-23|1436.69
#2020-10-26|1426.74
#2020-10-27|1425.59
#2020-10-28|1422.14
#2020-10-29|1410.98
#2020-10-30|1384.89
#2020-11-02|1415.36
#2020-11-03|1418.54
#2020-11-04|1445.27
#2020-11-05|1472.02
#2020-11-06|1490.22
#2020-11-09|1482.19
#2020-11-10|1523.38
#2020-11-11|1547.24
#2020-11-12|1551.92
#2020-11-13|1526.93
#2020-11-16|1552.54
#2020-11-17|1568.28
#2020-11-18|1566.61
#2020-11-19|1579.98
#2020-11-20|1575.13
#2020-11-23|1565.18
#2020-11-24|1603.44
#2020-11-25|1606.21
#2020-11-26|1613.49
#2020-11-27|1619.54
#2020-11-30|1583.30
#2020-12-01|1590.66
#2020-12-02|1595.19
#2020-12-03|1605.29
#2020-12-04|1594.41
#2020-12-07|1589.57
#2020-12-08|1587.84
#2020-12-09|1605.22
#2020-12-10|1588.66
#2020-12-11|1597.84
#2020-12-14|1602.24
#2020-12-15|1599.62
#2020-12-16|1605.59
#2020-12-17|1617.09
#2020-12-18|1608.56
#2020-12-21|1601.85
#2020-12-22|1573.90
#2020-12-23|1584.31
#2020-12-24|1593.03
#2020-12-25|1598.26
#2020-12-28|1608.51
#2020-12-29|1644.36
#2020-12-30|1632.69
#2020-12-31|1632.69
#2021-01-01|1632.69
#2021-01-04|1621.60
#2021-01-05|1620.59
#2021-01-06|1609.08
#2021-01-07|1642.78
#2021-01-08|1669.46
#2021-01-11|1661.45
#2021-01-12|1660.48
#2021-01-13|1673.31
#2021-01-14|1690.62
#2021-01-15|1672.61
#2021-01-18|1662.38
#2021-01-19|1668.57
#2021-01-20|1667.44
#2021-01-21|1679.67
#2021-01-22|1675.09
#2021-01-25|1678.84
#2021-01-26|1661.28
#2021-01-27|1674.33
#2021-01-28|1655.98
#2021-01-29|1620.17
#2021-02-01|1638.00
#2021-02-02|1647.80
#2021-02-03|1672.68
#2021-02-04|1653.94
#2021-02-05|1676.50
#2021-02-08|1723.04
#2021-02-09|1737.73
#2021-02-10|1737.30
#2021-02-11|1736.31
#2021-02-12|1729.43
#2021-02-15|1746.86
#2021-02-16|1745.98
#2021-02-17|1742.03
#2021-02-18|1730.16
#2021-02-19|1717.20
#2021-02-22|1735.46
#2021-02-23|1734.89
#2021-02-24|1690.93
#2021-02-25|1714.72
#2021-02-26|1648.45
#2021-03-01|1678.79
#2021-03-02|1672.56
#2021-03-03|1675.95
#2021-03-04|1648.20
#2021-03-05|1644.40
#2021-03-08|1628.81
#2021-03-09|1642.85
#2021-03-10|1652.36
#2021-03-11|1656.63
#2021-03-12|1680.19
#2021-03-15|1687.75
#2021-03-16|1698.41
#2021-03-17|1700.69
#2021-03-18|1722.20
#2021-03-19|1720.73
#2021-03-22|1700.04
#2021-03-23|1677.91
#2021-03-24|1640.85
#2021-03-25|1672.49
#2021-03-26|1689.62
#2021-03-29|1701.87
#2021-03-30|1682.48
#2021-03-31|1649.99
#2021-04-01|1653.45
#2021-04-02|1665.52
#2021-04-05|1675.22
#2021-04-06|1661.03
#2021-04-07|1672.03
#2021-04-08|1672.26
#2021-04-09|1670.98
#2021-04-12|1669.01
#2021-04-13|1674.50
#2021-04-14|1672.78
#2021-04-15|1677.24
#2021-04-16|1677.23
#2021-04-19|1683.93
#2021-04-20|1652.22
#2021-04-21|1617.95
#2021-04-22|1658.56
#2021-04-23|1650.71
#2021-04-26|1662.49
#2021-04-27|1640.27
#2021-04-28|1636.58
#2021-04-29|1635.98
#2021-04-30|1634.65
#2021-05-03|1640.36
#2021-05-04|1636.23
#2021-05-05|1636.00
#2021-05-06|1679.16
#2021-05-07|1691.94
#2021-05-10|1706.41
#2021-05-11|1664.47
#2021-05-12|1615.75
#2021-05-13|1586.48
#2021-05-14|1618.06
#2021-05-17|1614.31
#2021-05-18|1649.82
#2021-05-19|1635.06
#2021-05-20|1630.63
#2021-05-21|1639.98
#2021-05-24|1655.69
#2021-05-25|1657.98
#2021-05-26|1665.62
#2021-05-27|1645.33
#2021-05-28|1682.84
#2021-05-31|1664.39
#2021-06-01|1668.30
#2021-06-02|1688.23
#2021-06-03|1693.63
#2021-06-04|1702.75
#2021-06-07|1709.54
#2021-06-08|1703.25
#2021-06-09|1698.14
#2021-06-10|1700.90
#2021-06-11|1685.78
#2021-06-14|1690.91
#2021-06-15|1703.66
#2021-06-16|1709.70
#2021-06-17|1690.49
#2021-06-18|1673.96
#2021-06-21|1628.55
#2021-06-22|1681.73
#2021-06-23|1670.28
#2021-06-24|1659.13
#2021-06-25|1673.52
#2021-06-28|1675.52
#2021-06-29|1666.71
#2021-06-30|1649.46
#2021-07-01|1639.96
#2021-07-02|1658.36
#2021-07-05|1664.40
#2021-07-06|1680.48
#2021-07-07|1667.84
#2021-07-08|1674.90
#2021-07-09|1654.90
#2021-07-12|1697.82
#2021-07-13|1704.20
#2021-07-14|1701.79
#2021-07-15|1675.11
#2021-07-16|1672.98
#2021-07-19|1659.40
#2021-07-20|1629.04
#2021-07-21|1638.92
#2021-07-22|1641.89
#2021-07-23|1635.43
#2021-07-26|1669.46
#2021-07-27|1688.34
#2021-07-28|1663.85
#2021-07-29|1680.17
#2021-07-30|1659.24
#2021-08-02|1699.64
#2021-08-03|1703.65
#2021-08-04|1690.05
#2021-08-05|1695.02
#2021-08-06|1686.70
#2021-08-09|1687.24
#2021-08-10|1692.52
#2021-08-11|1714.58
#2021-08-12|1714.66
#2021-08-13|1733.12
#2021-08-16|1707.92
#2021-08-17|1696.64
#2021-08-18|1695.65
#2021-08-19|1673.32
#2021-08-20|1656.93
#2021-08-23|1696.79
#2021-08-24|1717.51
#2021-08-25|1710.38
#2021-08-26|1706.48
#2021-08-27|1700.24
#2021-08-30|1725.19
#2021-08-31|1732.30
#2021-09-01|1745.40
#2021-09-02|1741.28
#2021-09-03|1777.01
#2021-09-06|1799.96
#2021-09-07|1817.47
#2021-09-08|1831.29
#2021-09-09|1822.29
#2021-09-10|1842.57
#2021-09-13|1851.95
#2021-09-14|1877.69
#2021-09-15|1866.54
#2021-09-16|1846.73
#2021-09-17|1850.52
#2021-09-20|1858.21
#2021-09-21|1822.39
#2021-09-22|1786.98
#2021-09-23|1778.79
#2021-09-24|1805.23
#2021-09-27|1792.62
#2021-09-28|1778.70
#2021-09-29|1723.59
#2021-09-30|1735.82
#2021-10-01|1705.62
#2021-10-04|1698.40
#2021-10-05|1664.38
#2021-10-06|1661.47
#2021-10-07|1657.04
#2021-10-08|1671.05
#2021-10-11|1690.45
#2021-10-12|1673.65
#2021-10-13|1667.86
#2021-10-14|1675.79
#2021-10-15|1710.50
#2021-10-18|1704.69
#2021-10-19|1715.47
#2021-10-20|1712.75
#2021-10-21|1695.52
#2021-10-22|1701.59
#2021-10-25|1703.24
#2021-10-26|1712.17
#2021-10-27|1715.44
#2021-10-28|1698.46
#2021-10-29|1702.85
#2021-11-01|1740.65
#2021-11-02|1734.93
#2021-11-03|1730.67
#2021-11-04|1769.05
#2021-11-05|1758.32
#2021-11-08|1759.21
#2021-11-09|1744.80
#2021-11-10|1715.88
#2021-11-11|1728.46
#2021-11-12|1750.49
#2021-11-15|1756.24
#2021-11-16|1739.35
#2021-11-17|1721.52
#2021-11-18|1732.46
#2021-11-19|1753.17
#2021-11-22|1739.33
#2021-11-23|1735.54
#2021-11-24|1702.57
#2021-11-25|1708.79
#2021-11-26|1705.77
#2021-11-29|1669.00
#2021-11-30|1651.96
#2021-12-01|1678.44
#2021-12-02|1675.98
#2021-12-03|1701.62
#2021-12-06|1693.15
#2021-12-07|1726.71
#2021-12-08|1733.49
#2021-12-09|1725.70
#2021-12-10|1716.60
#2021-12-13|1714.41
#2021-12-14|1699.07
#2021-12-15|1707.57
#2021-12-16|1736.29
#2021-12-17|1711.71
#2021-12-20|1676.83
#2021-12-21|1694.43
#2021-12-22|1691.71
#2021-12-23|1712.30
#2021-12-24|1710.79
#2021-12-27|1692.65
#2021-12-28|1716.77
#2021-12-29|1706.15
#2021-12-30|1699.00
#2021-12-31|1699.00
#2022-01-03|1696.86
#2022-01-04|1713.33
#2022-01-05|1731.63
#2022-01-06|1684.96
#2022-01-07|1673.76
#2022-01-10|1681.62
#2022-01-11|1652.48
#2022-01-12|1700.48
#2022-01-13|1690.94
#2022-01-14|1657.16
#2022-01-17|1648.88
#2022-01-18|1648.74
#2022-01-19|1609.94
#2022-01-20|1630.05
#2022-01-21|1625.44
#2022-01-24|1621.47
#2022-01-25|1582.96
#2022-01-26|1569.36
#2022-01-27|1516.18
#2022-01-28|1554.60
#2022-01-31|1568.65
#2022-02-01|1580.38
#2022-02-02|1618.43
#2022-02-03|1580.75
#2022-02-04|1585.51
#2022-02-07|1577.67
#2022-02-08|1583.34
#2022-02-09|1606.05
#2022-02-10|1609.88
#2022-02-11|1610.93
#2022-02-14|1585.95
#2022-02-15|1558.76
#2022-02-16|1587.98
#2022-02-17|1587.50
#2022-02-18|1572.55
#2022-02-21|1560.12
#2022-02-22|1532.20
#2022-02-23|1532.61
#2022-02-24|1494.24
#2022-02-25|1531.32
#2022-02-28|1530.95
#2022-03-01|1549.78
#2022-03-02|1510.96
#2022-03-03|1539.10
#2022-03-04|1530.31
#2022-03-07|1487.40
#2022-03-08|1457.60
#2022-03-09|1455.07
#2022-03-10|1511.18
#2022-03-11|1475.91
#2022-03-14|1470.13
#2022-03-15|1471.09
#2022-03-16|1493.25
#2022-03-17|1543.79
#2022-03-18|1545.49
#2022-03-21|1545.82
#2022-03-22|1553.28
#2022-03-23|1584.08
#2022-03-24|1571.72
#2022-03-25|1572.23
#2022-03-28|1539.86
#2022-03-29|1562.47
#2022-03-30|1557.87
#2022-03-31|1552.16
#2022-04-01|1529.08
#2022-04-04|1533.26
#2022-04-05|1521.89
#2022-04-06|1495.43
#2022-04-07|1462.55
#2022-04-08|1460.55
#2022-04-11|1439.68
#2022-04-12|1410.44
#2022-04-13|1435.93
#2022-04-14|1449.84
#2022-04-15|1442.15
#2022-04-18|1416.27
#2022-04-19|1404.67
#2022-04-20|1427.30
#2022-04-21|1428.55
#2022-04-22|1411.86
#2022-04-25|1386.43
#2022-04-26|1394.39
#2022-04-27|1366.95
#2022-04-28|1367.25
#2022-04-29|1382.60
#2022-05-02|1378.41
#2022-05-03|1381.80
#2022-05-04|1381.11
#2022-05-05|1378.30
#2022-05-06|1394.54
#2022-05-09|1355.03
#2022-05-10|1341.69
#2022-05-11|1334.64
#2022-05-12|1349.12
#2022-05-13|1364.02
#2022-05-16|1373.41
#2022-05-17|1377.88
#2022-05-18|1398.51
#2022-05-19|1388.06
#2022-05-20|1397.21
#2022-05-23|1407.22
#2022-05-24|1404.53
#2022-05-25|1398.46
#2022-05-26|1393.46
#2022-05-27|1398.60
#2022-05-30|1427.74
#2022-05-31|1409.64
#2022-06-01|1414.41
#2022-06-02|1411.05
#2022-06-03|1408.05
#2022-06-06|1407.03
#2022-06-07|1401.16
#2022-06-08|1410.41
#2022-06-09|1403.25
#2022-06-10|1381.45
#2022-06-13|1345.23
#2022-06-14|1323.03
#2022-06-15|1295.78
#2022-06-16|1321.46
#2022-06-17|1272.43
#2022-06-20|1255.73
#2022-06-21|1273.40
#2022-06-22|1263.84
#2022-06-23|1269.55
#2022-06-24|1272.93
#2022-06-27|1297.87
#2022-06-28|1299.20
#2022-06-29|1284.87
#2022-06-30|1278.15
#2022-07-01|1263.59
#2022-07-04|1278.40
#2022-07-05|1280.10
#2022-07-06|1263.84
#2022-07-07|1281.46
#2022-07-08|1290.09
#2022-07-11|1290.76
#2022-07-12|1270.63
#2022-07-13|1272.01
#2022-07-14|1258.98
#2022-07-15|1267.79
#2022-07-18|1272.93
#2022-07-19|1288.78
#2022-07-20|1323.72
#2022-07-21|1328.02
#2022-07-22|1355.23
#2022-07-25|1336.46
#2022-07-26|1336.21
#2022-07-27|1333.46
#2022-07-28|1363.02
#2022-07-29|1370.87
#2022-08-01|1416.04
#2022-08-02|1386.99
#2022-08-03|1371.01
#2022-08-04|1383.11
#2022-08-05|1374.04
#2022-08-08|1381.37
#2022-08-09|1370.25
#2022-08-10|1398.39
#2022-08-11|1393.54
#2022-08-12|1423.06
#2022-08-15|1431.87
#2022-08-16|1412.48
#2022-08-17|1417.87
#2022-08-18|1405.33
#2022-08-19|1390.77
#2022-08-22|1385.07
#2022-08-23|1377.37
#2022-08-24|1373.46
#2022-08-25|1381.24
#2022-08-26|1380.73
#2022-08-29|1331.59
#2022-08-30|1350.39
#2022-08-31|1352.49
#2022-09-01|1313.66
#2022-09-02|1310.25
#2022-09-05|1310.15
#2022-09-06|1286.53
#2022-09-07|1260.82
#2022-09-08|1294.98
#2022-09-09|1313.28
#2022-09-12|1324.97
#2022-09-13|1314.67
#2022-09-14|1300.05
#2022-09-15|1292.05
#2022-09-16|1282.26
#2022-09-19|1279.17
#2022-09-20|1281.55
#2022-09-21|1255.10
#2022-09-22|1273.19
#2022-09-23|1262.61
#2022-09-26|1216.66
#2022-09-27|1221.05
#2022-09-28|1210.78
#2022-09-29|1213.22
#2022-09-30|1187.16
#2022-10-03|1204.20
#2022-10-04|1248.65
#2022-10-05|1251.84
#2022-10-06|1258.47
#2022-10-07|1243.48
#2022-10-10|1238.32
#2022-10-11|1209.93
#2022-10-12|1201.16
#2022-10-13|1183.15
#2022-10-14|1202.33
#2022-10-17|1183.38
#2022-10-18|1198.16
#2022-10-19|1193.91
#2022-10-20|1185.90
#2022-10-21|1172.23
#2022-10-24|1192.03
#2022-10-25|1213.97
#2022-10-26|1225.35
#2022-10-27|1227.15
#2022-10-28|1203.94
#2022-10-31|1222.91
#2022-11-01|1249.32
#2022-11-02|1256.69
#2022-11-03|1247.79
#2022-11-04|1243.30
#2022-11-07|1267.80
#2022-11-08|1287.92
#2022-11-09|1277.27
#2022-11-10|1312.86
#2022-11-11|1372.83
#2022-11-14|1350.68
#2022-11-15|1358.04
#2022-11-16|1360.34
#2022-11-17|1346.01
#2022-11-18|1346.89
#2022-11-21|1333.32
#2022-11-22|1353.34
#2022-11-23|1369.03
#2022-11-24|1404.79
#2022-11-25|1390.31
#2022-11-28|1387.64
#2022-11-29|1384.39
#2022-11-30|1366.75
#2022-12-01|1406.20
#2022-12-02|1383.37
#2022-12-05|1374.41
#2022-12-06|1372.40
#2022-12-07|1367.50
#2022-12-08|1366.96
#2022-12-09|1382.33
#2022-12-12|1369.58
#2022-12-13|1400.74
#2022-12-14|1411.48
#2022-12-15|1382.47
#2022-12-16|1371.38
#2022-12-19|1355.30
#2022-12-20|1384.29
#2022-12-21|1365.61
#2022-12-22|1368.96
#2022-12-23|1348.18
#2022-12-26|1358.00
#2022-12-27|1354.00
#2022-12-28|1344.87
#2022-12-29|1345.53
#2022-12-30|1352.29
#2023-01-02|1352.29
#2023-01-03|1364.59
#2023-01-04|1328.24
#2023-01-05|1311.35
#2023-01-06|1330.83
#2023-01-09|1335.87
#2023-01-10|1342.14
#2023-01-11|1358.72
#2023-01-12|1387.91
#2023-01-13|1407.94
#2023-01-16|1385.67
#2023-01-17|1403.40
#2023-01-18|1430.36
#2023-01-19|1412.62
#2023-01-20|1405.29
#2023-01-23|1416.33
#2023-01-24|1445.86
#2023-01-25|1460.07
#2023-01-26|1445.50
#2023-01-27|1452.27
#2023-01-30|1448.83
#2023-01-31|1445.48
#2023-02-01|1453.65
#2023-02-02|1465.16
#2023-02-03|1440.28
#2023-02-06|1433.46
#2023-02-07|1454.50
#2023-02-08|1454.91
#2023-02-09|1464.48
#2023-02-10|1462.40
#2023-02-13|1439.97
#2023-02-14|1445.71
#2023-02-15|1418.75
#2023-02-16|1428.49
#2023-02-17|1416.44
#2023-02-20|1420.66
#2023-02-21|1412.71
#2023-02-22|1394.78
#2023-02-23|1392.30
#2023-02-24|1390.19
#2023-02-27|1400.52
#2023-02-28|1396.39
#2023-03-01|1411.11
#2023-03-02|1403.83
#2023-03-03|1428.40
#2023-03-06|1449.47
#2023-03-07|1444.99
#2023-03-08|1446.11
#2023-03-09|1462.37
#2023-03-10|1456.34
#2023-03-13|1450.43
#2023-03-14|1404.47
#2023-03-15|1424.67
#2023-03-16|1401.39
#2023-03-17|1431.37
#2023-03-20|1418.28
#2023-03-21|1411.26
#2023-03-22|1435.65
#2023-03-23|1453.17
#2023-03-24|1456.28
#2023-03-27|1456.40
#2023-03-28|1468.20
#2023-03-29|1470.37
#2023-03-30|1459.41
#2023-03-31|1471.98
#2023-04-03|1487.62
#2023-04-04|1498.64
#2023-04-05|1474.90
#2023-04-06|1439.56
#2023-04-07|1445.37
#2023-04-10|1429.18
#2023-04-11|1448.36
#2023-04-12|1468.14
#2023-04-13|1482.97
#2023-04-14|1483.96
#2023-04-17|1476.18
#2023-04-18|1493.01
#2023-04-19|1481.48
#2023-04-20|1487.28
#2023-04-21|1483.36
#2023-04-24|1485.08
#2023-04-25|1495.76
#2023-04-26|1485.43
#2023-04-27|1483.38
#2023-04-28|1473.56
#2023-05-01|1486.85
#2023-05-02|1491.02
#2023-05-03|1505.81
#2023-05-04|1519.75
#2023-05-05|1508.49
#2023-05-08|1511.89
#2023-05-09|1533.22
#2023-05-10|1536.40
#2023-05-11|1531.79
#2023-05-12|1527.61
#2023-05-15|1531.00
#2023-05-16|1538.08
#2023-05-17|1532.34
#2023-05-18|1543.57
#2023-05-19|1553.18
#2023-05-22|1566.75
#2023-05-23|1556.69
#2023-05-24|1539.12
#2023-05-25|1523.76
#2023-05-26|1521.79
#2023-05-29|1540.92
#2023-05-30|1546.74
#2023-05-31|1511.03
#2023-06-01|1532.40
#2023-06-02|1555.20
#2023-06-05|1592.66
#2023-06-06|1610.96
#2023-06-07|1583.15
#2023-06-08|1581.79
#2023-06-09|1609.65
#2023-06-12|1620.35
#2023-06-13|1637.88
#2023-06-14|1671.00
#2023-06-15|1664.17
#2023-06-16|1657.50
#2023-06-19|1647.25
#2023-06-20|1653.69
#2023-06-21|1654.67
#2023-06-22|1651.01
#2023-06-23|1603.02
#2023-06-26|1600.97
#2023-06-27|1587.68
#2023-06-28|1613.75
#2023-06-29|1608.72
#2023-06-30|1600.68
#2023-07-03|1632.15
#2023-07-04|1613.09
#2023-07-05|1611.28
#2023-07-06|1591.30
#2023-07-07|1594.58
#2023-07-10|1591.97
#2023-07-11|1605.90
#2023-07-12|1610.98
#2023-07-13|1635.16
#2023-07-14|1630.67
#2023-07-17|1623.41
#2023-07-18|1639.06
#2023-07-19|1651.37
#2023-07-20|1629.95
#2023-07-21|1618.67
#2023-07-24|1638.13
#2023-07-25|1643.21
#2023-07-26|1649.07
#2023-07-27|1646.26
#2023-07-28|1651.68
#2023-07-31|1643.15
#2023-08-01|1632.26
#2023-08-02|1607.80
#2023-08-03|1596.29
#2023-08-04|1610.23
#2023-08-07|1602.50
#2023-08-08|1605.04
#2023-08-09|1584.95
#2023-08-10|1595.30
#2023-08-11|1591.50
#2023-08-14|1565.79
#2023-08-15|1574.63
#2023-08-16|1539.35
#2023-08-17|1524.65
#2023-08-18|1528.13
#2023-08-21|1513.04
#2023-08-22|1534.01
#2023-08-23|1552.92
#2023-08-24|1550.39
#2023-08-25|1524.53
#2023-08-28|1553.34
#2023-08-29|1558.38
#2023-08-30|1570.41
#2023-08-31|1588.32
#2023-09-01|1601.07
#2023-09-04|1612.42
#2023-09-05|1603.51
#2023-09-06|1610.87
#2023-09-07|1608.72
#2023-09-08|1583.16
#2023-09-11|1587.82
#2023-09-12|1582.31
#2023-09-13|1574.46
#2023-09-14|1592.70
#2023-09-15|1603.62
#2023-09-18|1605.57
#2023-09-19|1602.29
#2023-09-20|1594.76
#2023-09-21|1575.25
#2023-09-22|1554.47
#2023-09-25|1546.40
#2023-09-26|1537.44
#2023-09-27|1530.21
#2023-09-28|1507.13
#2023-09-29|1490.22
#2023-10-02|1479.33
#2023-10-03|1456.82
#2023-10-04|1424.27
#2023-10-05|1447.56
#2023-10-06|1439.78
#2023-10-09|1447.87
#2023-10-10|1481.89
#2023-10-11|1468.91
#2023-10-12|1491.76
#2023-10-13|1475.54
#2023-10-16|1451.65
#2023-10-17|1463.44
#2023-10-18|1465.08
#2023-10-19|1436.31
#2023-10-20|1431.06
#2023-10-23|1411.83
#2023-10-24|1408.46
#2023-10-25|1415.75
#2023-10-26|1392.89
#2023-10-27|1423.77
#2023-10-30|1425.98
#2023-10-31|1410.38
#2023-11-01|1456.96
#2023-11-02|1470.43
#2023-11-03|1481.46
#2023-11-06|1513.61
#2023-11-07|1484.24
#2023-11-08|1463.60
#2023-11-09|1480.04
#2023-11-10|1481.91
#2023-11-13|1477.43
#2023-11-14|1485.60
#2023-11-15|1508.65
#2023-11-16|1519.19
#2023-11-17|1543.76
#2023-11-20|1546.48
#2023-11-21|1548.38
#2023-11-22|1536.12
#2023-11-23|1537.96
#2023-11-24|1546.92
#2023-11-27|1540.71
#2023-11-28|1544.39
#2023-11-29|1539.01
#2023-11-30|1541.76
#2023-12-01|1549.73
#2023-12-04|1541.12
#2023-12-05|1526.34
#2023-12-06|1553.93
#2023-12-07|1561.26
#2023-12-08|1526.36
#2023-12-11|1534.78
#2023-12-12|1540.95
#2023-12-13|1548.85
#2023-12-14|1574.59
#2023-12-15|1598.98
#2023-12-18|1570.35
#2023-12-19|1574.60
#2023-12-20|1595.47
#2023-12-21|1601.52
#2023-12-22|1601.85
#2023-12-25|1599.16
#2023-12-26|1596.99
#2023-12-27|1623.50
#2023-12-28|1635.56
#2023-12-29|1631.31
#2024-01-01|1631.31
#2024-01-02|1620.34
#2024-01-03|1601.49
#2024-01-04|1612.20
#2024-01-05|1613.66
#2024-01-08|1616.35
#2024-01-09|1624.27
#2024-01-10|1635.33
#2024-01-11|1664.49
#2024-01-12|1703.15
#2024-01-15|1715.56
#2024-01-16|1683.08
#2024-01-17|1666.56
#2024-01-18|1655.07
#2024-01-19|1669.24
#2024-01-22|1695.05
#2024-01-23|1682.50
#2024-01-24|1681.97
#2024-01-25|1676.82
#2024-01-26|1652.89
#2024-01-29|1678.23
#2024-01-30|1672.83
#2024-01-31|1707.42
#2024-02-01|1698.32
#2024-02-02|1674.65
#2024-02-05|1669.55
#2024-02-06|1656.54
#2024-02-07|1664.23
#2024-02-08|1651.80
#2024-02-09|1650.75
#2024-02-12|1649.32
#2024-02-13|1675.86
#2024-02-14|1652.54
#2024-02-15|1669.02
#2024-02-16|1694.15
#2024-02-19|1707.12
#2024-02-20|1710.07
#2024-02-21|1703.34
#2024-02-22|1721.65
#2024-02-23|1721.31
#2024-02-26|1731.23
#2024-02-27|1736.57
#2024-02-28|1726.17
#2024-02-29|1733.03
#2024-03-01|1754.88
#2024-03-04|1755.34
#2024-03-05|1777.34
#2024-03-06|1782.81
#2024-03-07|1787.95
#2024-03-08|1803.71
#2024-03-11|1764.18
#2024-03-12|1740.54
#2024-03-13|1726.94
#2024-03-14|1730.10
#2024-03-15|1736.69
#2024-03-18|1773.66
#2024-03-19|1776.30
#2024-03-20|1765.29
#2024-03-21|1802.25
#2024-03-22|1812.00
#2024-03-25|1790.21
#2024-03-26|1789.80
#2024-03-27|1800.95
#2024-03-28|1773.17
#2024-03-29|1779.54
#2024-04-01|1756.64
#2024-04-02|1753.90
#2024-04-03|1748.57
#2024-04-04|1769.55
#2024-04-05|1751.46
#2024-04-08|1764.27
#2024-04-09|1791.61
#2024-04-10|1766.94
#2024-04-11|1768.36
#2024-04-12|1777.62
#2024-04-15|1765.91
#2024-04-16|1723.41
#2024-04-17|1701.87
#2024-04-18|1706.32
#2024-04-19|1673.00
#2024-04-22|1698.54
#2024-04-23|1701.33
#2024-04-24|1737.73
#2024-04-25|1701.49
#2024-04-26|1712.69
#2024-04-29|1719.13
#2024-04-30|1777.42
#2024-05-01|1765.45
#2024-05-02|1809.11
#2024-05-03|1823.01
#2024-05-06|1810.40
#2024-05-07|1820.50
#2024-05-08|1768.32
#2024-05-09|1768.22
#2024-05-10|1791.13
#2024-05-13|1778.54
#2024-05-14|1780.66
#2024-05-15|1788.55
#2024-05-16|1812.58
#2024-05-17|1813.66
#2024-05-20|1823.60
#2024-05-21|1819.87
#2024-05-22|1796.55
#2024-05-23|1806.45
#2024-05-24|1802.27
#2024-05-27|1819.78
#2024-05-28|1816.83
#2024-05-29|1781.18
#2024-05-30|1771.66
#2024-05-31|1794.49
#2024-06-03|1829.38
#2024-06-04|1838.55
#2024-06-05|1777.52
#2024-06-06|1778.94
#2024-06-07|1771.08
#2024-06-10|1794.19
#2024-06-11|1785.47
#2024-06-12|1788.19
#2024-06-13|1764.21
#2024-06-14|1777.23
#2024-06-17|1737.23
#2024-06-18|1740.55
#2024-06-19|1759.33
#2024-06-20|1746.20
#2024-06-21|1734.49
#2024-06-24|1733.78
#2024-06-25|1769.15
#2024-06-26|1769.99
#2024-06-27|1763.36
#2024-06-28|1772.60
#2024-07-01|1776.42
#2024-07-02|1807.20
#2024-07-03|1817.30
#2024-07-04|1842.96
#2024-07-05|1843.10
#2024-07-08|1833.63
#2024-07-09|1845.28
#2024-07-10|1839.07
#2024-07-11|1883.01
#2024-07-12|1871.19
#2024-07-15|1869.35
#2024-07-16|1872.94
#2024-07-17|1911.57
#2024-07-18|1868.51
#2024-07-19|1854.46
#2024-07-22|1828.66
#2024-07-23|1834.30
#2024-07-24|1843.78
#2024-07-25|1758.34
#2024-07-26|1759.15
#2024-07-29|1787.81
#2024-07-30|1783.51
#2024-07-31|1852.50
#2024-08-01|1803.21
#2024-08-02|1715.57
#2024-08-05|1538.05
#2024-08-06|1681.10
#2024-08-07|1691.20
#2024-08-08|1659.21
#2024-08-09|1695.66
#2024-08-12|1680.75
#2024-08-13|1749.81
#2024-08-14|1769.85
#2024-08-15|1747.43
#2024-08-16|1825.35
#2024-08-19|1812.19
#2024-08-20|1834.81
#2024-08-21|1837.86
#2024-08-22|1832.52
#2024-08-23|1851.64
#2024-08-26|1850.40
#2024-08-27|1861.67
#2024-08-28|1863.54
#2024-08-29|1857.74
#2024-08-30|1879.62
#2024-09-02|1863.44
#2024-09-03|1880.70
#2024-09-04|1816.36
#2024-09-05|1814.35
#2024-09-06|1804.63
#2024-09-09|1791.86
#2024-09-10|1790.96
#2024-09-11|1780.30
#2024-09-12|1818.25
#2024-09-13|1836.51
#2024-09-16|1839.32
#2024-09-17|1816.24
#2024-09-18|1816.82
#2024-09-19|1860.20
#2024-09-20|1862.26
#2024-09-23|1871.20
#2024-09-24|1897.25
#2024-09-25|1898.35
#2024-09-26|1944.17
#2024-09-27|1993.79
#2024-09-30|1907.89
#2024-10-01|1946.12
#2024-10-02|1890.31
#2024-10-03|1900.50
#2024-10-04|1878.89
#2024-10-07|1916.55
#2024-10-08|1881.96
#2024-10-09|1874.09
#2024-10-10|1880.52
#2024-10-11|1867.85
#2024-10-14|1860.50
#2024-10-15|1876.13
#2024-10-16|1845.05
#2024-10-17|1835.50
#2024-10-18|1841.20
#2024-10-21|1828.11
#2024-10-22|1798.60
#2024-10-23|1757.08
#2024-10-24|1775.00
#2024-10-25|1765.74
#2024-10-28|1777.50
#2024-10-29|1792.95
#2024-10-30|1820.79
#2024-10-31|1816.13
#2024-11-01|1773.38
#2024-11-04|1784.58
#2024-11-05|1790.45
#2024-11-06|1809.26
#2024-11-07|1841.69
#2024-11-08|1856.14
#2024-11-11|1832.52
#2024-11-12|1821.52
#2024-11-13|1781.33
#2024-11-14|1779.40
#2024-11-15|1791.74
#2024-11-18|1772.04
#2024-11-19|1786.62
#2024-11-20|1760.46
#2024-11-21|1762.05
#2024-11-22|1766.25
#2024-11-25|1789.47
#2024-11-26|1772.30
#2024-11-27|1779.43
#2024-11-28|1787.01
#2024-11-29|1793.22
#2024-12-02|1828.89
#2024-12-03|1869.97
#2024-12-04|1855.84
#2024-12-05|1855.82
#2024-12-06|1848.02
#2024-12-09|1836.92
#2024-12-10|1834.20
#2024-12-11|1834.24
#2024-12-12|1857.92
#2024-12-13|1813.19
#2024-12-16|1804.52
#2024-12-17|1805.20
#2024-12-18|1788.93
#2024-12-19|1737.15
#2024-12-20|1740.19
#2024-12-23|1750.28
#2024-12-24|1743.05
#2024-12-25|1748.49
#2024-12-26|1763.31
#2024-12-27|1793.27
#2024-12-30|1783.27
#2024-12-31|1783.72
#2025-01-01|1783.72
#2025-01-02|1783.78
#2025-01-03|1781.00
#2025-01-06|1763.71
#2025-01-07|1778.97
#2025-01-08|1759.64
#2025-01-09|1726.79
#2025-01-10|1714.77
#2025-01-13|1715.37
#2025-01-14|1689.03
#2025-01-15|1708.13
#2025-01-16|1716.42
#2025-01-17|1708.71
#2025-01-20|1738.79
#2025-01-21|1739.12
#2025-01-22|1742.59
#2025-01-23|1768.67
#2025-01-24|1777.10
#2025-01-27|1783.88
#2025-01-28|1749.27
#2025-01-29|1771.27
#2025-01-30|1777.75
#2025-01-31|1780.73
#2025-02-03|1727.28
#2025-02-04|1737.51
#2025-02-05|1764.87
#2025-02-06|1767.25
#2025-02-07|1765.59
#2025-02-10|1753.38
#2025-02-11|1743.04
#2025-02-12|1723.56
#2025-02-13|1751.71
#2025-02-14|1751.55
#2025-02-17|1765.35
#2025-02-18|1764.40
#2025-02-19|1762.83
#2025-02-20|1768.87
#2025-02-21|1759.79
#2025-02-24|1762.86
#2025-02-25|1758.50
#2025-02-26|1746.23
#2025-02-27|1762.60
#2025-02-28|1704.56
#2025-03-03|1750.61
#2025-03-04|1767.13
#2025-03-05|1767.01
#2025-03-06|1811.76
#2025-03-07|1797.86
#2025-03-10|1796.71
#2025-03-11|1768.18
#2025-03-12|1772.57
#2025-03-13|1775.46
#2025-03-14|1770.56
#2025-03-17|1797.75
#2025-03-18|1804.21
#2025-03-19|1814.54
#2025-03-20|1828.81
#2025-03-21|1817.44
#2025-03-24|1784.10
#2025-03-25|1799.67
#2025-03-26|1797.69
#2025-03-27|1795.14
#2025-03-28|1761.30
#2025-03-31|1697.33
#2025-04-01|1702.80
#2025-04-02|1701.93
#2025-04-03|1648.20
#2025-04-04|1632.39
#2025-04-07|1464.45
#2025-04-08|1574.50
#2025-04-09|1543.12
#2025-04-10|1695.38
#2025-04-11|1659.40
#2025-04-14|1667.35
#2025-04-15|1694.72
#2025-04-16|1686.13
#2025-04-17|1715.94
#2025-04-18|1723.17
#2025-04-21|1714.92
#2025-04-22|1720.89
#2025-04-23|1741.83
#2025-04-24|1758.48
#2025-04-25|1784.81
#2025-04-28|1809.95
#2025-04-29|1816.11
#2025-04-30|1810.55
#2025-05-01|1805.72
#2025-05-02|1823.45
#2025-05-05|1826.36
#2025-05-06|1838.26
#2025-05-07|1854.96
#2025-05-08|1842.84
#2025-05-09|1853.77
#2025-05-12|1818.50
#2025-05-13|1852.55
#2025-05-14|1863.16
#2025-05-15|1867.72
#2025-05-16|1866.27
#2025-05-19|1875.32
#2025-05-20|1886.56
#2025-05-21|1900.09
#2025-05-22|1883.59
#2025-05-23|1912.82
#2025-05-26|1921.17
#2025-05-27|1919.71
#2025-05-28|1905.20
#2025-05-29|1948.63
#2025-05-30|1938.13
#2025-06-02|1932.43
#2025-06-03|1910.51
#2025-06-04|1932.38
#2025-06-05|1904.61
#2025-06-06|1895.34
#2025-06-09|1910.96
#2025-06-10|1911.14
#2025-06-11|1913.13
#2025-06-12|1918.35
#2025-06-13|1895.93
#2025-06-16|1915.55
#2025-06-17|1900.33
#2025-06-18|1918.55
#2025-06-19|1891.20
#2025-06-20|1870.65
#2025-06-23|1854.67
#2025-06-24|1889.41
#2025-06-25|1875.80
#2025-06-26|1918.67
#2025-06-27|1951.21
#2025-06-30|1961.36
#2025-07-01|1960.43
#2025-07-02|1945.14
#2025-07-03|1929.66
#2025-07-04|1929.86
#2025-07-07|1905.62
#2025-07-08|1906.39
#2025-07-09|1914.05
#2025-07-10|1903.89
#2025-07-11|1892.92
#2025-07-14|1895.91
#2025-07-15|1874.42
#2025-07-16|1876.16
#2025-07-17|1884.81
#2025-07-18|1889.24
#2025-07-21|1903.08
#2025-07-22|1935.65
#2025-07-23|2001.52
#2025-07-24|2047.34
#2025-07-25|2014.27
#2025-07-28|2000.87
#2025-07-29|1977.11
#2025-07-30|1978.19
#2025-07-31|1980.52
#2025-08-01|2009.41
#2025-08-04|1987.03
#2025-08-05|2003.34
#2025-08-06|2027.73
#2025-08-07|2033.65
#2025-08-08|2048.40
#2025-08-11|2045.22
#2025-08-12|2071.60
#2025-08-13|2107.47
#2025-08-14|2050.13
#2025-08-15|2082.75
#2025-08-18|2086.16
#2025-08-19|2092.14
#2025-08-20|2077.87
#2025-08-21|2051.90
#2025-08-22|2073.42
#2025-08-25|2086.79
#2025-08-26|2057.79
#2025-08-27|2046.90
#2025-08-28|2080.49
#2025-08-29|2074.13
#2025-09-01|2057.00
#2025-09-02|2062.19
#2025-09-03|2033.07
#2025-09-04|2030.11
#2025-09-05|2080.64
#2025-09-08|2092.12
#2025-09-09|2089.30
#2025-09-10|2092.09
#2025-09-11|2098.98
#2025-09-12|2099.63
#2025-09-15|2103.19
#2025-09-16|2123.17
#2025-09-17|2102.23
#2025-09-18|2082.96
#2025-09-19|2076.92
#2025-09-22|2084.43
#2025-09-23|2085.84
#2025-09-24|2084.18
#2025-09-25|2078.53
#2025-09-26|2086.00
#2025-09-29|2062.21
#2025-09-30|2085.45
#2025-10-01|2067.80
#2025-10-02|2055.90
#2025-10-03|2098.04
#2025-10-06|2140.09
#2025-10-07|2123.96
#2025-10-08|2122.27
#2025-10-09|2130.32
#2025-10-10|2103.88
#2025-10-13|2104.64
#2025-10-14|2061.56
#2025-10-15|2109.61
#2025-10-16|2124.99
#2025-10-17|2111.94
#2025-10-20|2163.82
#2025-10-21|2136.74
#2025-10-22|2158.01
#2025-10-23|2143.27
#2025-10-24|2167.17
#2025-10-27|2210.41
#2025-10-28|2182.81
#2025-10-29|2185.71
#2025-10-30|2165.21
#2025-10-31|2195.56
#2025-11-03|2194.56
#2025-11-04|2181.24
#2025-11-05|2154.95
#2025-11-06|2224.35
#2025-11-07|2226.02
#2025-11-10|2209.37
#2025-11-11|2199.31
#2025-11-12|2215.13
#2025-11-13|2247.99
#2025-11-14|2214.49
#2025-11-17|2185.45
#2025-11-18|2102.10
#2025-11-19|2072.71
#2025-11-20|2100.34
#2025-11-21|2097.32
#2025-11-24|2094.11
#2025-11-25|2107.37
#2025-11-26|2146.16
#2025-11-27|2155.56
#2025-11-28|2169.22
#2025-12-01|2154.50
#2025-12-02|2147.58
#2025-12-03|2162.01
#2025-12-04|2235.74
#2025-12-05|2194.59