Table Data - Nasdaq Japan Industrials Large Mid Cap NTR Index
| Title | Nasdaq Japan Industrials Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQJP50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:48 PM CST |
| Notes | For more information about this series, see: NQJP50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 546.96 |
| 2001-04-02 | 534.16 |
| 2001-04-03 | 543.85 |
| 2001-04-04 | 545.98 |
| 2001-04-05 | 561.01 |
| 2001-04-06 | 569.91 |
| 2001-04-09 | 547.36 |
| 2001-04-10 | 536.22 |
| 2001-04-11 | 552.69 |
| 2001-04-12 | 571.76 |
| 2001-04-13 | . |
| 2001-04-16 | 561.02 |
| 2001-04-17 | 557.64 |
| 2001-04-18 | 580.72 |
| 2001-04-19 | 600.06 |
| 2001-04-20 | 592.16 |
| 2001-04-23 | 595.06 |
| 2001-04-24 | 592.06 |
| 2001-04-25 | 599.36 |
| 2001-04-26 | 605.44 |
| 2001-04-27 | 598.33 |
| 2001-04-30 | 599.54 |
| 2001-05-01 | 630.85 |
| 2001-05-02 | 634.32 |
| 2001-05-03 | 639.30 |
| 2001-05-04 | 639.40 |
| 2001-05-07 | 644.09 |
| 2001-05-08 | 629.86 |
| 2001-05-09 | 618.23 |
| 2001-05-10 | 606.58 |
| 2001-05-11 | 612.78 |
| 2001-05-14 | 600.74 |
| 2001-05-15 | 603.44 |
| 2001-05-16 | 587.53 |
| 2001-05-17 | 599.06 |
| 2001-05-18 | 598.74 |
| 2001-05-21 | 610.58 |
| 2001-05-22 | 614.73 |
| 2001-05-23 | 624.10 |
| 2001-05-24 | 620.65 |
| 2001-05-25 | 612.47 |
| 2001-05-28 | . |
| 2001-05-29 | 614.94 |
| 2001-05-30 | 597.93 |
| 2001-05-31 | 590.70 |
| 2001-06-01 | 591.85 |
| 2001-06-04 | 589.73 |
| 2001-06-05 | 581.54 |
| 2001-06-06 | 582.95 |
| 2001-06-07 | 591.13 |
| 2001-06-08 | 595.34 |
| 2001-06-11 | 581.01 |
| 2001-06-12 | 565.79 |
| 2001-06-13 | 563.72 |
| 2001-06-14 | 563.02 |
| 2001-06-15 | 549.20 |
| 2001-06-18 | 541.23 |
| 2001-06-19 | 538.88 |
| 2001-06-20 | 540.73 |
| 2001-06-21 | 545.77 |
| 2001-06-22 | 552.97 |
| 2001-06-25 | 552.22 |
| 2001-06-26 | 554.70 |
| 2001-06-27 | 546.33 |
| 2001-06-28 | 536.18 |
| 2001-06-29 | 549.59 |
| 2001-07-02 | 541.42 |
| 2001-07-03 | 541.30 |
| 2001-07-04 | . |
| 2001-07-05 | 526.92 |
| 2001-07-06 | 509.74 |
| 2001-07-09 | 507.41 |
| 2001-07-10 | 514.88 |
| 2001-07-11 | 506.94 |
| 2001-07-12 | 523.47 |
| 2001-07-13 | 517.93 |
| 2001-07-16 | 513.88 |
| 2001-07-17 | 503.52 |
| 2001-07-18 | 499.74 |
| 2001-07-19 | 503.88 |
| 2001-07-20 | 505.50 |
| 2001-07-23 | 491.36 |
| 2001-07-24 | 500.00 |
| 2001-07-25 | 506.99 |
| 2001-07-26 | 505.06 |
| 2001-07-27 | 499.59 |
| 2001-07-30 | 482.38 |
| 2001-07-31 | 496.49 |
| 2001-08-01 | 501.28 |
| 2001-08-02 | 528.84 |
| 2001-08-03 | 524.37 |
| 2001-08-06 | 519.05 |
| 2001-08-07 | 527.17 |
| 2001-08-08 | 522.90 |
| 2001-08-09 | 506.75 |
| 2001-08-10 | 509.40 |
| 2001-08-13 | 491.10 |
| 2001-08-14 | 509.70 |
| 2001-08-15 | 514.35 |
| 2001-08-16 | 504.30 |
| 2001-08-17 | 501.58 |
| 2001-08-20 | 489.47 |
| 2001-08-21 | 494.04 |
| 2001-08-22 | 499.60 |
| 2001-08-23 | 490.25 |
| 2001-08-24 | 491.27 |
| 2001-08-27 | 501.17 |
| 2001-08-28 | 498.68 |
| 2001-08-29 | 494.55 |
| 2001-08-30 | 488.81 |
| 2001-08-31 | 483.58 |
| 2001-09-03 | . |
| 2001-09-04 | 475.62 |
| 2001-09-05 | 467.48 |
| 2001-09-06 | 462.74 |
| 2001-09-07 | 459.59 |
| 2001-09-10 | 442.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 428.05 |
| 2001-09-18 | 435.68 |
| 2001-09-19 | 448.56 |
| 2001-09-20 | 441.60 |
| 2001-09-21 | 430.38 |
| 2001-09-24 | 427.19 |
| 2001-09-25 | 437.23 |
| 2001-09-26 | 427.40 |
| 2001-09-27 | 419.54 |
| 2001-09-28 | 429.54 |
| 2001-10-01 | 430.91 |
| 2001-10-02 | 436.53 |
| 2001-10-03 | 428.31 |
| 2001-10-04 | 442.74 |
| 2001-10-05 | 449.05 |
| 2001-10-08 | 450.61 |
| 2001-10-09 | 442.50 |
| 2001-10-10 | 436.72 |
| 2001-10-11 | 451.25 |
| 2001-10-12 | 463.75 |
| 2001-10-15 | 458.04 |
| 2001-10-16 | 459.79 |
| 2001-10-17 | 469.34 |
| 2001-10-18 | 458.65 |
| 2001-10-19 | 463.11 |
| 2001-10-22 | 464.35 |
| 2001-10-23 | 473.00 |
| 2001-10-24 | 469.44 |
| 2001-10-25 | 471.84 |
| 2001-10-26 | 464.88 |
| 2001-10-29 | 457.33 |
| 2001-10-30 | 452.17 |
| 2001-10-31 | 441.73 |
| 2001-11-01 | 447.87 |
| 2001-11-02 | 452.43 |
| 2001-11-05 | 454.19 |
| 2001-11-06 | 463.39 |
| 2001-11-07 | 447.28 |
| 2001-11-08 | 454.72 |
| 2001-11-09 | 451.67 |
| 2001-11-12 | 444.76 |
| 2001-11-13 | 433.27 |
| 2001-11-14 | 435.62 |
| 2001-11-15 | 449.07 |
| 2001-11-16 | 459.59 |
| 2001-11-19 | 462.90 |
| 2001-11-20 | 457.16 |
| 2001-11-21 | 452.96 |
| 2001-11-22 | . |
| 2001-11-23 | 451.82 |
| 2001-11-26 | 465.41 |
| 2001-11-27 | 466.57 |
| 2001-11-28 | 452.62 |
| 2001-11-29 | 448.30 |
| 2001-11-30 | 455.95 |
| 2001-12-03 | 441.19 |
| 2001-12-04 | 437.81 |
| 2001-12-05 | 450.08 |
| 2001-12-06 | 462.68 |
| 2001-12-07 | 453.58 |
| 2001-12-10 | 438.59 |
| 2001-12-11 | 431.54 |
| 2001-12-12 | 444.70 |
| 2001-12-13 | 431.67 |
| 2001-12-14 | 428.46 |
| 2001-12-17 | 419.19 |
| 2001-12-18 | 422.57 |
| 2001-12-19 | 419.43 |
| 2001-12-20 | 419.84 |
| 2001-12-21 | 411.31 |
| 2001-12-24 | 410.03 |
| 2001-12-25 | . |
| 2001-12-26 | 403.58 |
| 2001-12-27 | 414.27 |
| 2001-12-28 | 417.95 |
| 2001-12-31 | 418.39 |
| 2002-01-01 | . |
| 2002-01-02 | 415.04 |
| 2002-01-03 | 416.38 |
| 2002-01-04 | 433.01 |
| 2002-01-07 | 436.66 |
| 2002-01-08 | 422.26 |
| 2002-01-09 | 420.03 |
| 2002-01-10 | 412.94 |
| 2002-01-11 | 412.40 |
| 2002-01-14 | 413.59 |
| 2002-01-15 | 401.51 |
| 2002-01-16 | 398.32 |
| 2002-01-17 | 395.99 |
| 2002-01-18 | 405.12 |
| 2002-01-21 | . |
| 2002-01-22 | 391.47 |
| 2002-01-23 | 389.39 |
| 2002-01-24 | 389.35 |
| 2002-01-25 | 395.27 |
| 2002-01-28 | 401.87 |
| 2002-01-29 | 394.46 |
| 2002-01-30 | 386.14 |
| 2002-01-31 | 387.56 |
| 2002-02-01 | 376.02 |
| 2002-02-04 | 372.16 |
| 2002-02-05 | 366.55 |
| 2002-02-06 | 367.33 |
| 2002-02-07 | 371.61 |
| 2002-02-08 | 372.78 |
| 2002-02-11 | 376.10 |
| 2002-02-12 | 388.72 |
| 2002-02-13 | 389.49 |
| 2002-02-14 | 397.69 |
| 2002-02-15 | 396.76 |
| 2002-02-18 | . |
| 2002-02-19 | 386.53 |
| 2002-02-20 | 383.47 |
| 2002-02-21 | 398.23 |
| 2002-02-22 | 400.86 |
| 2002-02-25 | 400.72 |
| 2002-02-26 | 398.48 |
| 2002-02-27 | 410.43 |
| 2002-02-28 | 416.14 |
| 2002-03-01 | 426.24 |
| 2002-03-04 | 459.64 |
| 2002-03-05 | 455.74 |
| 2002-03-06 | 453.53 |
| 2002-03-07 | 476.27 |
| 2002-03-08 | 484.27 |
| 2002-03-11 | 495.42 |
| 2002-03-12 | 475.27 |
| 2002-03-13 | 457.98 |
| 2002-03-14 | 466.65 |
| 2002-03-15 | 476.87 |
| 2002-03-18 | 462.73 |
| 2002-03-19 | 475.19 |
| 2002-03-20 | 469.17 |
| 2002-03-21 | 467.23 |
| 2002-03-22 | 455.43 |
| 2002-03-25 | 448.83 |
| 2002-03-26 | 447.87 |
| 2002-03-27 | 454.15 |
| 2002-03-28 | 458.99 |
| 2002-03-29 | . |
| 2002-04-01 | 441.20 |
| 2002-04-02 | 455.97 |
| 2002-04-03 | 464.99 |
| 2002-04-04 | 468.04 |
| 2002-04-05 | 465.18 |
| 2002-04-08 | 463.41 |
| 2002-04-09 | 450.69 |
| 2002-04-10 | 449.68 |
| 2002-04-11 | 445.84 |
| 2002-04-12 | 438.87 |
| 2002-04-15 | 447.57 |
| 2002-04-16 | 458.33 |
| 2002-04-17 | 469.11 |
| 2002-04-18 | 472.88 |
| 2002-04-19 | 463.60 |
| 2002-04-22 | 474.49 |
| 2002-04-23 | 475.37 |
| 2002-04-24 | 474.91 |
| 2002-04-25 | 479.68 |
| 2002-04-26 | 477.37 |
| 2002-04-29 | 476.50 |
| 2002-04-30 | 472.09 |
| 2002-05-01 | 475.33 |
| 2002-05-02 | 476.86 |
| 2002-05-03 | 480.56 |
| 2002-05-06 | 479.05 |
| 2002-05-07 | 467.43 |
| 2002-05-08 | 469.64 |
| 2002-05-09 | 475.42 |
| 2002-05-10 | 475.28 |
| 2002-05-13 | 467.54 |
| 2002-05-14 | 462.19 |
| 2002-05-15 | 480.20 |
| 2002-05-16 | 486.72 |
| 2002-05-17 | 500.83 |
| 2002-05-20 | 502.29 |
| 2002-05-21 | 506.27 |
| 2002-05-22 | 513.02 |
| 2002-05-23 | 510.73 |
| 2002-05-24 | 510.27 |
| 2002-05-27 | . |
| 2002-05-28 | 505.78 |
| 2002-05-29 | 500.32 |
| 2002-05-30 | 501.92 |
| 2002-05-31 | 496.92 |
| 2002-06-03 | 505.05 |
| 2002-06-04 | 493.72 |
| 2002-06-05 | 490.94 |
| 2002-06-06 | 488.73 |
| 2002-06-07 | 481.75 |
| 2002-06-10 | 479.14 |
| 2002-06-11 | 476.72 |
| 2002-06-12 | 470.94 |
| 2002-06-13 | 466.40 |
| 2002-06-14 | 459.19 |
| 2002-06-17 | 448.74 |
| 2002-06-18 | 456.29 |
| 2002-06-19 | 439.74 |
| 2002-06-20 | 447.54 |
| 2002-06-21 | 443.38 |
| 2002-06-24 | 449.99 |
| 2002-06-25 | 450.75 |
| 2002-06-26 | 442.54 |
| 2002-06-27 | 449.69 |
| 2002-06-28 | 463.77 |
| 2002-07-01 | 463.33 |
| 2002-07-02 | 464.04 |
| 2002-07-03 | 471.10 |
| 2002-07-04 | . |
| 2002-07-05 | 470.64 |
| 2002-07-08 | 475.29 |
| 2002-07-09 | 483.56 |
| 2002-07-10 | 473.65 |
| 2002-07-11 | 469.00 |
| 2002-07-12 | 472.51 |
| 2002-07-15 | 466.34 |
| 2002-07-16 | 460.50 |
| 2002-07-17 | 460.10 |
| 2002-07-18 | 470.03 |
| 2002-07-19 | 459.51 |
| 2002-07-22 | 453.14 |
| 2002-07-23 | 449.67 |
| 2002-07-24 | 441.27 |
| 2002-07-25 | 437.59 |
| 2002-07-26 | 414.69 |
| 2002-07-29 | 412.36 |
| 2002-07-30 | 425.44 |
| 2002-07-31 | 419.36 |
| 2002-08-01 | 413.53 |
| 2002-08-02 | 408.80 |
| 2002-08-05 | 405.84 |
| 2002-08-06 | 390.60 |
| 2002-08-07 | 408.94 |
| 2002-08-08 | 406.92 |
| 2002-08-09 | 417.09 |
| 2002-08-12 | 412.97 |
| 2002-08-13 | 411.13 |
| 2002-08-14 | 418.75 |
| 2002-08-15 | 422.89 |
| 2002-08-16 | 424.73 |
| 2002-08-19 | 413.45 |
| 2002-08-20 | 412.89 |
| 2002-08-21 | 414.49 |
| 2002-08-22 | 418.75 |
| 2002-08-23 | 424.38 |
| 2002-08-26 | 433.83 |
| 2002-08-27 | 428.08 |
| 2002-08-28 | 421.28 |
| 2002-08-29 | 411.80 |
| 2002-08-30 | 410.71 |
| 2002-09-02 | . |
| 2002-09-03 | 400.01 |
| 2002-09-04 | 390.51 |
| 2002-09-05 | 396.61 |
| 2002-09-06 | 391.26 |
| 2002-09-09 | 399.51 |
| 2002-09-10 | 396.70 |
| 2002-09-11 | 399.76 |
| 2002-09-12 | 401.11 |
| 2002-09-13 | 391.04 |
| 2002-09-16 | 387.35 |
| 2002-09-17 | 396.61 |
| 2002-09-18 | 398.89 |
| 2002-09-19 | 405.16 |
| 2002-09-20 | 390.95 |
| 2002-09-23 | 389.33 |
| 2002-09-24 | 382.48 |
| 2002-09-25 | 379.15 |
| 2002-09-26 | 386.69 |
| 2002-09-27 | 394.55 |
| 2002-09-30 | 391.52 |
| 2002-10-01 | 379.55 |
| 2002-10-02 | 372.25 |
| 2002-10-03 | 364.94 |
| 2002-10-04 | 364.08 |
| 2002-10-07 | 345.60 |
| 2002-10-08 | 345.43 |
| 2002-10-09 | 338.93 |
| 2002-10-10 | 335.26 |
| 2002-10-11 | 340.51 |
| 2002-10-14 | 340.29 |
| 2002-10-15 | 352.62 |
| 2002-10-16 | 356.35 |
| 2002-10-17 | 353.95 |
| 2002-10-18 | 359.39 |
| 2002-10-21 | 355.92 |
| 2002-10-22 | 340.86 |
| 2002-10-23 | 344.26 |
| 2002-10-24 | 340.38 |
| 2002-10-25 | 347.15 |
| 2002-10-28 | 349.78 |
| 2002-10-29 | 353.58 |
| 2002-10-30 | 353.17 |
| 2002-10-31 | 349.29 |
| 2002-11-01 | 350.56 |
| 2002-11-04 | 349.93 |
| 2002-11-05 | 367.84 |
| 2002-11-06 | 368.47 |
| 2002-11-07 | 370.12 |
| 2002-11-08 | 362.73 |
| 2002-11-11 | 354.54 |
| 2002-11-12 | 348.30 |
| 2002-11-13 | 344.55 |
| 2002-11-14 | 338.48 |
| 2002-11-15 | 346.37 |
| 2002-11-18 | 337.98 |
| 2002-11-19 | 340.12 |
| 2002-11-20 | 340.62 |
| 2002-11-21 | 351.21 |
| 2002-11-22 | 357.96 |
| 2002-11-25 | 363.33 |
| 2002-11-26 | 362.26 |
| 2002-11-27 | 362.92 |
| 2002-11-28 | . |
| 2002-11-29 | 377.04 |
| 2002-12-02 | 368.75 |
| 2002-12-03 | 369.74 |
| 2002-12-04 | 359.22 |
| 2002-12-05 | 352.86 |
| 2002-12-06 | 356.82 |
| 2002-12-09 | 357.52 |
| 2002-12-10 | 354.64 |
| 2002-12-11 | 352.57 |
| 2002-12-12 | 352.47 |
| 2002-12-13 | 352.01 |
| 2002-12-16 | 346.17 |
| 2002-12-17 | 350.15 |
| 2002-12-18 | 344.36 |
| 2002-12-19 | 347.51 |
| 2002-12-20 | 345.81 |
| 2002-12-23 | 346.85 |
| 2002-12-24 | 351.28 |
| 2002-12-25 | . |
| 2002-12-26 | 358.06 |
| 2002-12-27 | 359.56 |
| 2002-12-30 | 357.94 |
| 2002-12-31 | 357.50 |
| 2003-01-01 | . |
| 2003-01-02 | 354.14 |
| 2003-01-03 | 354.19 |
| 2003-01-06 | 365.97 |
| 2003-01-07 | 361.96 |
| 2003-01-08 | 354.85 |
| 2003-01-09 | 352.95 |
| 2003-01-10 | 352.68 |
| 2003-01-13 | 354.44 |
| 2003-01-14 | 360.56 |
| 2003-01-15 | 368.02 |
| 2003-01-16 | 369.85 |
| 2003-01-17 | 374.91 |
| 2003-01-20 | . |
| 2003-01-21 | 372.16 |
| 2003-01-22 | 372.00 |
| 2003-01-23 | 385.52 |
| 2003-01-24 | 382.38 |
| 2003-01-27 | 372.83 |
| 2003-01-28 | 368.49 |
| 2003-01-29 | 359.12 |
| 2003-01-30 | 356.05 |
| 2003-01-31 | 351.39 |
| 2003-02-03 | 357.45 |
| 2003-02-04 | 362.92 |
| 2003-02-05 | 362.50 |
| 2003-02-06 | 359.70 |
| 2003-02-07 | 354.14 |
| 2003-02-10 | 353.56 |
| 2003-02-11 | 352.47 |
| 2003-02-12 | 359.60 |
| 2003-02-13 | 358.54 |
| 2003-02-14 | 363.35 |
| 2003-02-17 | . |
| 2003-02-18 | 369.54 |
| 2003-02-19 | 370.09 |
| 2003-02-20 | 368.68 |
| 2003-02-21 | 362.65 |
| 2003-02-24 | 366.73 |
| 2003-02-25 | 360.63 |
| 2003-02-26 | 360.34 |
| 2003-02-27 | 357.10 |
| 2003-02-28 | 357.42 |
| 2003-03-03 | 362.96 |
| 2003-03-04 | 363.03 |
| 2003-03-05 | 363.39 |
| 2003-03-06 | 360.19 |
| 2003-03-07 | 351.58 |
| 2003-03-10 | 346.49 |
| 2003-03-11 | 337.38 |
| 2003-03-12 | 341.72 |
| 2003-03-13 | 336.49 |
| 2003-03-14 | 340.14 |
| 2003-03-17 | 335.84 |
| 2003-03-18 | 337.99 |
| 2003-03-19 | 339.61 |
| 2003-03-20 | 345.01 |
| 2003-03-21 | 341.33 |
| 2003-03-24 | 353.98 |
| 2003-03-25 | 345.51 |
| 2003-03-26 | 351.18 |
| 2003-03-27 | 352.73 |
| 2003-03-28 | 347.74 |
| 2003-03-31 | 338.59 |
| 2003-04-01 | 339.45 |
| 2003-04-02 | 342.01 |
| 2003-04-03 | 339.39 |
| 2003-04-04 | 338.39 |
| 2003-04-07 | 345.77 |
| 2003-04-08 | 341.99 |
| 2003-04-09 | 337.48 |
| 2003-04-10 | 336.15 |
| 2003-04-11 | 325.77 |
| 2003-04-14 | 320.22 |
| 2003-04-15 | 325.71 |
| 2003-04-16 | 328.33 |
| 2003-04-17 | 326.08 |
| 2003-04-18 | . |
| 2003-04-21 | 328.90 |
| 2003-04-22 | 323.77 |
| 2003-04-23 | 321.24 |
| 2003-04-24 | 324.39 |
| 2003-04-25 | 317.12 |
| 2003-04-28 | 312.38 |
| 2003-04-29 | 312.81 |
| 2003-04-30 | 327.55 |
| 2003-05-01 | 330.82 |
| 2003-05-02 | 332.25 |
| 2003-05-05 | 333.04 |
| 2003-05-06 | 343.79 |
| 2003-05-07 | 349.95 |
| 2003-05-08 | 345.06 |
| 2003-05-09 | 345.32 |
| 2003-05-12 | 347.63 |
| 2003-05-13 | 349.43 |
| 2003-05-14 | 353.60 |
| 2003-05-15 | 348.30 |
| 2003-05-16 | 346.45 |
| 2003-05-19 | 341.85 |
| 2003-05-20 | 341.93 |
| 2003-05-21 | 337.97 |
| 2003-05-22 | 337.54 |
| 2003-05-23 | 346.73 |
| 2003-05-26 | . |
| 2003-05-27 | 344.08 |
| 2003-05-28 | 343.93 |
| 2003-05-29 | 351.77 |
| 2003-05-30 | 350.43 |
| 2003-06-02 | 361.34 |
| 2003-06-03 | 360.42 |
| 2003-06-04 | 359.84 |
| 2003-06-05 | 370.46 |
| 2003-06-06 | 370.29 |
| 2003-06-09 | 377.36 |
| 2003-06-10 | 377.13 |
| 2003-06-11 | 380.58 |
| 2003-06-12 | 376.95 |
| 2003-06-13 | 378.56 |
| 2003-06-16 | 370.66 |
| 2003-06-17 | 376.67 |
| 2003-06-18 | 379.29 |
| 2003-06-19 | 379.02 |
| 2003-06-20 | 380.96 |
| 2003-06-23 | 386.48 |
| 2003-06-24 | 376.56 |
| 2003-06-25 | 379.09 |
| 2003-06-26 | 375.44 |
| 2003-06-27 | 383.77 |
| 2003-06-30 | 383.62 |
| 2003-07-01 | 395.77 |
| 2003-07-02 | 412.97 |
| 2003-07-03 | 423.18 |
| 2003-07-04 | . |
| 2003-07-07 | 433.03 |
| 2003-07-08 | 438.80 |
| 2003-07-09 | 440.55 |
| 2003-07-10 | 436.22 |
| 2003-07-11 | 421.61 |
| 2003-07-14 | 426.29 |
| 2003-07-15 | 426.10 |
| 2003-07-16 | 419.44 |
| 2003-07-17 | 404.73 |
| 2003-07-18 | 406.63 |
| 2003-07-21 | 408.10 |
| 2003-07-22 | 407.19 |
| 2003-07-23 | 418.73 |
| 2003-07-24 | 420.48 |
| 2003-07-25 | 420.96 |
| 2003-07-28 | 427.74 |
| 2003-07-29 | 428.58 |
| 2003-07-30 | 414.42 |
| 2003-07-31 | 408.16 |
| 2003-08-01 | 414.43 |
| 2003-08-04 | 410.44 |
| 2003-08-05 | 405.11 |
| 2003-08-06 | 401.21 |
| 2003-08-07 | 399.67 |
| 2003-08-08 | 403.10 |
| 2003-08-11 | 411.99 |
| 2003-08-12 | 416.42 |
| 2003-08-13 | 421.53 |
| 2003-08-14 | 429.37 |
| 2003-08-15 | 427.74 |
| 2003-08-18 | 435.80 |
| 2003-08-19 | 447.24 |
| 2003-08-20 | 461.59 |
| 2003-08-21 | 462.22 |
| 2003-08-22 | 460.37 |
| 2003-08-25 | 460.70 |
| 2003-08-26 | 463.39 |
| 2003-08-27 | 461.55 |
| 2003-08-28 | 459.51 |
| 2003-08-29 | 469.44 |
| 2003-09-01 | . |
| 2003-09-02 | 482.74 |
| 2003-09-03 | 484.75 |
| 2003-09-04 | 475.26 |
| 2003-09-05 | 472.35 |
| 2003-09-08 | 472.83 |
| 2003-09-09 | 487.48 |
| 2003-09-10 | 478.46 |
| 2003-09-11 | 467.79 |
| 2003-09-12 | 472.64 |
| 2003-09-15 | 472.16 |
| 2003-09-16 | 479.87 |
| 2003-09-17 | 483.81 |
| 2003-09-18 | 490.70 |
| 2003-09-19 | 486.67 |
| 2003-09-22 | 476.16 |
| 2003-09-23 | 478.11 |
| 2003-09-24 | 480.41 |
| 2003-09-25 | 469.76 |
| 2003-09-26 | 472.93 |
| 2003-09-29 | 472.37 |
| 2003-09-30 | 469.91 |
| 2003-10-01 | 477.50 |
| 2003-10-02 | 490.98 |
| 2003-10-03 | 500.52 |
| 2003-10-06 | 501.60 |
| 2003-10-07 | 513.19 |
| 2003-10-08 | 500.89 |
| 2003-10-09 | 497.88 |
| 2003-10-10 | 509.64 |
| 2003-10-13 | 507.89 |
| 2003-10-14 | 514.14 |
| 2003-10-15 | 514.50 |
| 2003-10-16 | 523.23 |
| 2003-10-17 | 524.54 |
| 2003-10-20 | 528.41 |
| 2003-10-21 | 526.63 |
| 2003-10-22 | 519.62 |
| 2003-10-23 | 492.20 |
| 2003-10-24 | 495.44 |
| 2003-10-27 | 503.00 |
| 2003-10-28 | 511.17 |
| 2003-10-29 | 523.99 |
| 2003-10-30 | 521.21 |
| 2003-10-31 | 506.35 |
| 2003-11-03 | 500.55 |
| 2003-11-04 | 524.05 |
| 2003-11-05 | 524.81 |
| 2003-11-06 | 510.31 |
| 2003-11-07 | 517.48 |
| 2003-11-10 | 516.17 |
| 2003-11-11 | 494.87 |
| 2003-11-12 | 488.66 |
| 2003-11-13 | 499.31 |
| 2003-11-14 | 491.22 |
| 2003-11-17 | 470.92 |
| 2003-11-18 | 474.91 |
| 2003-11-19 | 460.91 |
| 2003-11-20 | 469.80 |
| 2003-11-21 | 470.05 |
| 2003-11-24 | 468.27 |
| 2003-11-25 | 474.57 |
| 2003-11-26 | 485.79 |
| 2003-11-27 | . |
| 2003-11-28 | 480.78 |
| 2003-12-01 | 492.49 |
| 2003-12-02 | 498.08 |
| 2003-12-03 | 498.87 |
| 2003-12-04 | 502.23 |
| 2003-12-05 | 501.36 |
| 2003-12-08 | 487.23 |
| 2003-12-09 | 486.23 |
| 2003-12-10 | 472.01 |
| 2003-12-11 | 475.37 |
| 2003-12-12 | 484.64 |
| 2003-12-15 | 500.05 |
| 2003-12-16 | 490.44 |
| 2003-12-17 | 484.17 |
| 2003-12-18 | 481.34 |
| 2003-12-19 | 490.86 |
| 2003-12-22 | 497.62 |
| 2003-12-23 | 497.88 |
| 2003-12-24 | 497.93 |
| 2003-12-25 | . |
| 2003-12-26 | 504.81 |
| 2003-12-29 | 509.31 |
| 2003-12-30 | 518.77 |
| 2003-12-31 | 517.63 |
| 2004-01-01 | . |
| 2004-01-02 | 518.36 |
| 2004-01-05 | 529.09 |
| 2004-01-06 | 527.36 |
| 2004-01-07 | 527.80 |
| 2004-01-08 | 532.94 |
| 2004-01-09 | 542.65 |
| 2004-01-12 | 542.34 |
| 2004-01-13 | 538.17 |
| 2004-01-14 | 543.00 |
| 2004-01-15 | 535.39 |
| 2004-01-16 | 539.73 |
| 2004-01-19 | . |
| 2004-01-20 | 546.41 |
| 2004-01-21 | 544.92 |
| 2004-01-22 | 546.02 |
| 2004-01-23 | 548.20 |
| 2004-01-26 | 545.46 |
| 2004-01-27 | 544.41 |
| 2004-01-28 | 539.52 |
| 2004-01-29 | 531.77 |
| 2004-01-30 | 533.17 |
| 2004-02-02 | 534.55 |
| 2004-02-03 | 528.44 |
| 2004-02-04 | 515.59 |
| 2004-02-05 | 516.28 |
| 2004-02-06 | 519.56 |
| 2004-02-09 | 517.58 |
| 2004-02-10 | 514.58 |
| 2004-02-11 | 514.58 |
| 2004-02-12 | 517.82 |
| 2004-02-13 | 522.25 |
| 2004-02-16 | . |
| 2004-02-17 | 530.48 |
| 2004-02-18 | 525.66 |
| 2004-02-19 | 527.24 |
| 2004-02-20 | 516.88 |
| 2004-02-23 | 527.72 |
| 2004-02-24 | 516.42 |
| 2004-02-25 | 512.89 |
| 2004-02-26 | 515.03 |
| 2004-02-27 | 528.28 |
| 2004-03-01 | 543.38 |
| 2004-03-02 | 542.14 |
| 2004-03-03 | 542.66 |
| 2004-03-04 | 538.80 |
| 2004-03-05 | 542.95 |
| 2004-03-08 | 540.42 |
| 2004-03-09 | 544.66 |
| 2004-03-10 | 537.16 |
| 2004-03-11 | 533.92 |
| 2004-03-12 | 530.45 |
| 2004-03-15 | 539.41 |
| 2004-03-16 | 541.47 |
| 2004-03-17 | 555.27 |
| 2004-03-18 | 563.37 |
| 2004-03-19 | 558.38 |
| 2004-03-22 | 558.20 |
| 2004-03-23 | 560.23 |
| 2004-03-24 | 568.85 |
| 2004-03-25 | 580.57 |
| 2004-03-26 | 595.55 |
| 2004-03-29 | 594.73 |
| 2004-03-30 | 590.23 |
| 2004-03-31 | 600.84 |
| 2004-04-01 | 601.32 |
| 2004-04-02 | 602.43 |
| 2004-04-05 | 610.54 |
| 2004-04-06 | 611.44 |
| 2004-04-07 | 611.96 |
| 2004-04-08 | 608.38 |
| 2004-04-09 | . |
| 2004-04-12 | 609.08 |
| 2004-04-13 | 606.97 |
| 2004-04-14 | 596.76 |
| 2004-04-15 | 582.09 |
| 2004-04-16 | 582.84 |
| 2004-04-19 | 574.14 |
| 2004-04-20 | 586.56 |
| 2004-04-21 | 581.40 |
| 2004-04-22 | 579.77 |
| 2004-04-23 | 589.91 |
| 2004-04-26 | 591.07 |
| 2004-04-27 | 580.75 |
| 2004-04-28 | 577.20 |
| 2004-04-29 | 575.96 |
| 2004-04-30 | 558.07 |
| 2004-05-03 | 557.84 |
| 2004-05-04 | 560.61 |
| 2004-05-05 | 566.85 |
| 2004-05-06 | 551.19 |
| 2004-05-07 | 535.74 |
| 2004-05-10 | 500.06 |
| 2004-05-11 | 504.17 |
| 2004-05-12 | 519.21 |
| 2004-05-13 | 499.37 |
| 2004-05-14 | 498.76 |
| 2004-05-17 | 480.97 |
| 2004-05-18 | 489.50 |
| 2004-05-19 | 512.50 |
| 2004-05-20 | 506.78 |
| 2004-05-21 | 523.66 |
| 2004-05-24 | 522.48 |
| 2004-05-25 | 516.25 |
| 2004-05-26 | 527.96 |
| 2004-05-27 | 532.64 |
| 2004-05-28 | 540.76 |
| 2004-05-31 | . |
| 2004-06-01 | 544.68 |
| 2004-06-02 | 540.55 |
| 2004-06-03 | 524.46 |
| 2004-06-04 | 524.50 |
| 2004-06-07 | 545.03 |
| 2004-06-08 | 551.06 |
| 2004-06-09 | 549.54 |
| 2004-06-10 | 554.03 |
| 2004-06-11 | . |
| 2004-06-14 | 543.91 |
| 2004-06-15 | 540.36 |
| 2004-06-16 | 548.65 |
| 2004-06-17 | 549.80 |
| 2004-06-18 | 543.51 |
| 2004-06-21 | 552.70 |
| 2004-06-22 | 548.87 |
| 2004-06-23 | 550.87 |
| 2004-06-24 | 563.63 |
| 2004-06-25 | 565.67 |
| 2004-06-28 | 569.48 |
| 2004-06-29 | 565.53 |
| 2004-06-30 | 559.90 |
| 2004-07-01 | 566.48 |
| 2004-07-02 | 556.99 |
| 2004-07-05 | . |
| 2004-07-06 | 542.30 |
| 2004-07-07 | 540.03 |
| 2004-07-08 | 537.03 |
| 2004-07-09 | 543.93 |
| 2004-07-12 | 550.42 |
| 2004-07-13 | 546.97 |
| 2004-07-14 | 537.64 |
| 2004-07-15 | 534.38 |
| 2004-07-16 | 541.36 |
| 2004-07-19 | 543.43 |
| 2004-07-20 | 532.70 |
| 2004-07-21 | 533.05 |
| 2004-07-22 | 527.46 |
| 2004-07-23 | 518.64 |
| 2004-07-26 | 515.73 |
| 2004-07-27 | 506.38 |
| 2004-07-28 | 511.28 |
| 2004-07-29 | 502.91 |
| 2004-07-30 | 518.00 |
| 2004-08-02 | 519.15 |
| 2004-08-03 | 517.14 |
| 2004-08-04 | 505.63 |
| 2004-08-05 | 508.70 |
| 2004-08-06 | 512.12 |
| 2004-08-09 | 506.21 |
| 2004-08-10 | 506.63 |
| 2004-08-11 | 510.33 |
| 2004-08-12 | 508.23 |
| 2004-08-13 | 499.01 |
| 2004-08-16 | 493.32 |
| 2004-08-17 | 498.69 |
| 2004-08-18 | 504.54 |
| 2004-08-19 | 514.85 |
| 2004-08-20 | 517.87 |
| 2004-08-23 | 521.60 |
| 2004-08-24 | 522.55 |
| 2004-08-25 | 523.58 |
| 2004-08-26 | 527.45 |
| 2004-08-27 | 529.95 |
| 2004-08-30 | 528.36 |
| 2004-08-31 | 524.37 |
| 2004-09-01 | 526.51 |
| 2004-09-02 | 528.75 |
| 2004-09-03 | 519.23 |
| 2004-09-06 | . |
| 2004-09-07 | 537.96 |
| 2004-09-08 | 537.56 |
| 2004-09-09 | 530.87 |
| 2004-09-10 | 529.70 |
| 2004-09-13 | 537.89 |
| 2004-09-14 | 543.83 |
| 2004-09-15 | 532.38 |
| 2004-09-16 | 531.04 |
| 2004-09-17 | 527.02 |
| 2004-09-20 | 528.03 |
| 2004-09-21 | 528.01 |
| 2004-09-22 | 524.14 |
| 2004-09-23 | 525.59 |
| 2004-09-24 | 516.47 |
| 2004-09-27 | 513.82 |
| 2004-09-28 | 508.55 |
| 2004-09-29 | 510.36 |
| 2004-09-30 | 522.99 |
| 2004-10-01 | 528.14 |
| 2004-10-04 | 539.00 |
| 2004-10-05 | 536.77 |
| 2004-10-06 | 540.31 |
| 2004-10-07 | 540.15 |
| 2004-10-08 | 546.30 |
| 2004-10-11 | 548.93 |
| 2004-10-12 | 540.39 |
| 2004-10-13 | 538.80 |
| 2004-10-14 | 529.09 |
| 2004-10-15 | 530.92 |
| 2004-10-18 | 528.16 |
| 2004-10-19 | 536.76 |
| 2004-10-20 | 528.30 |
| 2004-10-21 | 529.47 |
| 2004-10-22 | 536.17 |
| 2004-10-25 | 534.75 |
| 2004-10-26 | 531.65 |
| 2004-10-27 | 532.63 |
| 2004-10-28 | 544.77 |
| 2004-10-29 | 538.01 |
| 2004-11-01 | 538.06 |
| 2004-11-02 | 546.81 |
| 2004-11-03 | 547.27 |
| 2004-11-04 | 551.02 |
| 2004-11-05 | 556.71 |
| 2004-11-08 | 552.39 |
| 2004-11-09 | 550.88 |
| 2004-11-10 | 542.51 |
| 2004-11-11 | 538.80 |
| 2004-11-12 | 550.40 |
| 2004-11-15 | 560.04 |
| 2004-11-16 | 558.38 |
| 2004-11-17 | 563.92 |
| 2004-11-18 | 561.16 |
| 2004-11-19 | 572.24 |
| 2004-11-22 | 558.84 |
| 2004-11-23 | 557.12 |
| 2004-11-24 | 560.52 |
| 2004-11-25 | . |
| 2004-11-26 | 562.57 |
| 2004-11-29 | 572.34 |
| 2004-11-30 | 570.70 |
| 2004-12-01 | 562.50 |
| 2004-12-02 | 569.24 |
| 2004-12-03 | 576.76 |
| 2004-12-06 | 572.76 |
| 2004-12-07 | 566.34 |
| 2004-12-08 | 557.92 |
| 2004-12-09 | 548.00 |
| 2004-12-10 | 542.74 |
| 2004-12-13 | 546.00 |
| 2004-12-14 | 548.84 |
| 2004-12-15 | 558.48 |
| 2004-12-16 | 555.39 |
| 2004-12-17 | 560.59 |
| 2004-12-20 | 564.77 |
| 2004-12-21 | 563.51 |
| 2004-12-22 | 568.91 |
| 2004-12-23 | 571.49 |
| 2004-12-24 | . |
| 2004-12-27 | 581.55 |
| 2004-12-28 | 583.84 |
| 2004-12-29 | 576.33 |
| 2004-12-30 | 586.80 |
| 2004-12-31 | 590.04 |
| 2005-01-03 | 587.71 |
| 2005-01-04 | 581.69 |
| 2005-01-05 | 581.37 |
| 2005-01-06 | 575.24 |
| 2005-01-07 | 574.51 |
| 2005-01-10 | 576.57 |
| 2005-01-11 | 585.67 |
| 2005-01-12 | 590.48 |
| 2005-01-13 | 587.17 |
| 2005-01-14 | 590.48 |
| 2005-01-17 | . |
| 2005-01-18 | 591.31 |
| 2005-01-19 | 591.03 |
| 2005-01-20 | 581.02 |
| 2005-01-21 | 578.12 |
| 2005-01-24 | 585.69 |
| 2005-01-25 | 578.47 |
| 2005-01-26 | 588.02 |
| 2005-01-27 | 584.37 |
#2005-01-28| 581.60
#2005-01-31| 581.89
#2005-02-01| 579.36
#2005-02-02| 583.33
#2005-02-03| 576.80
#2005-02-04| 580.32
#2005-02-07| 581.72
#2005-02-08| 574.26
#2005-02-09| 575.18
#2005-02-10| 578.72
#2005-02-11| 578.23
#2005-02-14| 586.97
#2005-02-15| 590.40
#2005-02-16| 586.31
#2005-02-17| 584.43
#2005-02-18| 586.42
#2005-02-21| .
#2005-02-22| 591.27
#2005-02-23| 582.64
#2005-02-24| 585.03
#2005-02-25| 592.24
#2005-02-28| 602.93
#2005-03-01| 606.61
#2005-03-02| 606.40
#2005-03-03| 606.96
#2005-03-04| 610.51
#2005-03-07| 608.83
#2005-03-08| 609.97
#2005-03-09| 616.06
#2005-03-10| 609.73
#2005-03-11| 611.56
#2005-03-14| 601.97
#2005-03-15| 605.95
#2005-03-16| 609.62
#2005-03-17| 603.67
#2005-03-18| 606.03
#2005-03-21| 605.05
#2005-03-22| 603.66
#2005-03-23| 595.90
#2005-03-24| 589.01
#2005-03-25| .
#2005-03-28| 591.86
#2005-03-29| 580.21
#2005-03-30| 577.97
#2005-03-31| 587.14
#2005-04-01| 589.17
#2005-04-04| 584.64
#2005-04-05| 587.39
#2005-04-06| 589.61
#2005-04-07| 591.69
#2005-04-08| 593.77
#2005-04-11| 590.11
#2005-04-12| 583.98
#2005-04-13| 587.29
#2005-04-14| 578.00
#2005-04-15| 570.93
#2005-04-18| 550.01
#2005-04-19| 561.61
#2005-04-20| 565.46
#2005-04-21| 559.38
#2005-04-22| 569.16
#2005-04-25| 570.41
#2005-04-26| 567.06
#2005-04-27| 567.64
#2005-04-28| 569.55
#2005-04-29| 575.30
#2005-05-02| 573.57
#2005-05-03| 573.49
#2005-05-04| 578.25
#2005-05-05| 577.36
#2005-05-06| 585.73
#2005-05-09| 581.43
#2005-05-10| 582.20
#2005-05-11| 579.66
#2005-05-12| 570.96
#2005-05-13| 566.55
#2005-05-16| 559.91
#2005-05-17| 554.15
#2005-05-18| 555.12
#2005-05-19| 566.79
#2005-05-20| 563.86
#2005-05-23| 571.84
#2005-05-24| 570.39
#2005-05-25| 560.83
#2005-05-26| 560.03
#2005-05-27| 570.03
#2005-05-30| .
#2005-05-31| 578.32
#2005-06-01| 579.20
#2005-06-02| 579.56
#2005-06-03| 583.49
#2005-06-06| 587.26
#2005-06-07| 584.04
#2005-06-08| 586.87
#2005-06-09| 577.43
#2005-06-10| 578.20
#2005-06-13| 571.08
#2005-06-14| 572.88
#2005-06-15| 577.09
#2005-06-16| 578.36
#2005-06-17| 585.86
#2005-06-20| 582.46
#2005-06-21| 587.85
#2005-06-22| 588.09
#2005-06-23| 589.51
#2005-06-24| 586.84
#2005-06-27| 580.03
#2005-06-28| 581.67
#2005-06-29| 581.86
#2005-06-30| 578.88
#2005-07-01| 576.21
#2005-07-04| .
#2005-07-05| 576.51
#2005-07-06| 575.43
#2005-07-07| 573.34
#2005-07-08| 570.02
#2005-07-11| 576.70
#2005-07-12| 582.39
#2005-07-13| 575.83
#2005-07-14| 579.57
#2005-07-15| 578.88
#2005-07-18| 581.47
#2005-07-19| 574.15
#2005-07-20| 578.70
#2005-07-21| 594.55
#2005-07-22| 588.96
#2005-07-25| 587.19
#2005-07-26| 582.77
#2005-07-27| 585.73
#2005-07-28| 588.39
#2005-07-29| 592.08
#2005-08-01| 596.82
#2005-08-02| 599.67
#2005-08-03| 599.97
#2005-08-04| 596.98
#2005-08-05| 584.44
#2005-08-08| 588.60
#2005-08-09| 594.82
#2005-08-10| 613.00
#2005-08-11| 626.04
#2005-08-12| 628.69
#2005-08-15| 630.75
#2005-08-16| 636.08
#2005-08-17| 630.65
#2005-08-18| 626.07
#2005-08-19| 624.34
#2005-08-22| 637.12
#2005-08-23| 639.89
#2005-08-24| 637.31
#2005-08-25| 635.30
#2005-08-26| 640.54
#2005-08-29| 627.78
#2005-08-30| 630.60
#2005-08-31| 630.62
#2005-09-01| 643.31
#2005-09-02| 650.29
#2005-09-05| .
#2005-09-06| 652.06
#2005-09-07| 648.58
#2005-09-08| 639.38
#2005-09-09| 655.25
#2005-09-12| 663.70
#2005-09-13| 659.49
#2005-09-14| 663.11
#2005-09-15| 668.84
#2005-09-16| 662.32
#2005-09-19| 662.74
#2005-09-20| 673.28
#2005-09-21| 679.62
#2005-09-22| 676.41
#2005-09-23| 672.61
#2005-09-26| 689.10
#2005-09-27| 685.76
#2005-09-28| 698.83
#2005-09-29| 712.33
#2005-09-30| 701.27
#2005-10-03| 694.37
#2005-10-04| 703.00
#2005-10-05| 698.06
#2005-10-06| 680.13
#2005-10-07| 679.61
#2005-10-10| 676.87
#2005-10-11| 693.52
#2005-10-12| 691.52
#2005-10-13| 684.76
#2005-10-14| 684.28
#2005-10-17| 675.30
#2005-10-18| 671.00
#2005-10-19| 663.04
#2005-10-20| 663.63
#2005-10-21| 664.42
#2005-10-24| 661.03
#2005-10-25| 675.20
#2005-10-26| 678.68
#2005-10-27| 688.18
#2005-10-28| 684.95
#2005-10-31| 690.64
#2005-11-01| 702.09
#2005-11-02| 705.78
#2005-11-03| 703.97
#2005-11-04| 711.09
#2005-11-07| 717.96
#2005-11-08| 719.60
#2005-11-09| 721.41
#2005-11-10| 712.27
#2005-11-11| 713.63
#2005-11-14| 703.45
#2005-11-15| 696.96
#2005-11-16| 703.29
#2005-11-17| 722.74
#2005-11-18| 729.76
#2005-11-21| 739.90
#2005-11-22| 732.35
#2005-11-23| 735.62
#2005-11-24| .
#2005-11-25| 732.65
#2005-11-28| 749.01
#2005-11-29| 747.79
#2005-11-30| 744.92
#2005-12-01| 753.74
#2005-12-02| 763.87
#2005-12-05| 769.20
#2005-12-06| 759.96
#2005-12-07| 763.36
#2005-12-08| 751.19
#2005-12-09| 767.43
#2005-12-12| 787.71
#2005-12-13| 791.59
#2005-12-14| 798.14
#2005-12-15| 784.39
#2005-12-16| 785.92
#2005-12-19| 788.92
#2005-12-20| 792.81
#2005-12-21| 802.31
#2005-12-22| 806.13
#2005-12-23| 808.31
#2005-12-26| .
#2005-12-27| 795.23
#2005-12-28| 804.76
#2005-12-29| 805.93
#2005-12-30| 794.76
#2006-01-02| .
#2006-01-03| 804.20
#2006-01-04| 829.52
#2006-01-05| 843.51
#2006-01-06| 856.09
#2006-01-09| 858.49
#2006-01-10| 849.72
#2006-01-11| 852.17
#2006-01-12| 859.70
#2006-01-13| 858.57
#2006-01-16| .
#2006-01-17| 823.41
#2006-01-18| 792.24
#2006-01-19| 820.79
#2006-01-20| 824.44
#2006-01-23| 807.47
#2006-01-24| 815.91
#2006-01-25| 811.55
#2006-01-26| 822.23
#2006-01-27| 841.05
#2006-01-30| 848.35
#2006-01-31| 855.45
#2006-02-01| 842.40
#2006-02-02| 842.35
#2006-02-03| 835.88
#2006-02-06| 839.09
#2006-02-07| 845.02
#2006-02-08| 817.14
#2006-02-09| 822.51
#2006-02-10| 810.95
#2006-02-13| 782.26
#2006-02-14| 795.59
#2006-02-15| 787.63
#2006-02-16| 788.87
#2006-02-17| 771.66
#2006-02-20| .
#2006-02-21| 771.58
#2006-02-22| 776.79
#2006-02-23| 804.50
#2006-02-24| 805.79
#2006-02-27| 822.11
#2006-02-28| 825.55
#2006-03-01| 807.67
#2006-03-02| 802.45
#2006-03-03| 784.00
#2006-03-06| 783.36
#2006-03-07| 776.02
#2006-03-08| 762.94
#2006-03-09| 787.82
#2006-03-10| 781.54
#2006-03-13| 798.15
#2006-03-14| 802.87
#2006-03-15| 806.50
#2006-03-16| 802.01
#2006-03-17| 816.95
#2006-03-20| 830.07
#2006-03-21| 824.68
#2006-03-22| 825.55
#2006-03-23| 816.70
#2006-03-24| 821.53
#2006-03-27| 831.68
#2006-03-28| 839.30
#2006-03-29| 843.49
#2006-03-30| 857.31
#2006-03-31| 855.91
#2006-04-03| 869.93
#2006-04-04| 870.23
#2006-04-05| 863.76
#2006-04-06| 877.20
#2006-04-07| 882.07
#2006-04-10| 875.31
#2006-04-11| 867.04
#2006-04-12| 854.79
#2006-04-13| 858.17
#2006-04-14| .
#2006-04-17| 853.56
#2006-04-18| 864.71
#2006-04-19| 874.66
#2006-04-20| 878.02
#2006-04-21| 883.74
#2006-04-24| 874.30
#2006-04-25| 872.91
#2006-04-26| 876.69
#2006-04-27| 884.81
#2006-04-28| 876.58
#2006-05-01| 889.84
#2006-05-02| 896.71
#2006-05-03| 893.39
#2006-05-04| 894.06
#2006-05-05| 903.57
#2006-05-08| 921.27
#2006-05-09| 919.03
#2006-05-10| 912.78
#2006-05-11| 901.54
#2006-05-12| 891.94
#2006-05-15| 886.85
#2006-05-16| 862.11
#2006-05-17| 875.69
#2006-05-18| 854.99
#2006-05-19| 847.62
#2006-05-22| 830.26
#2006-05-23| 813.61
#2006-05-24| 824.01
#2006-05-25| 810.86
#2006-05-26| 825.65
#2006-05-29| .
#2006-05-30| 829.92
#2006-05-31| 809.65
#2006-06-01| 806.19
#2006-06-02| 830.79
#2006-06-05| 820.74
#2006-06-06| 792.46
#2006-06-07| 765.69
#2006-06-08| 734.96
#2006-06-09| 753.39
#2006-06-12| 753.80
#2006-06-13| 714.62
#2006-06-14| 723.33
#2006-06-15| 739.81
#2006-06-16| 770.34
#2006-06-19| 757.91
#2006-06-20| 745.89
#2006-06-21| 740.71
#2006-06-22| 762.74
#2006-06-23| 759.89
#2006-06-26| 762.98
#2006-06-27| 765.65
#2006-06-28| 752.60
#2006-06-29| 765.59
#2006-06-30| 797.68
#2006-07-03| 798.91
#2006-07-04| .
#2006-07-05| 787.23
#2006-07-06| 783.36
#2006-07-07| 787.97
#2006-07-10| 795.33
#2006-07-11| 782.96
#2006-07-12| 761.11
#2006-07-13| 752.06
#2006-07-14| 729.82
#2006-07-17| 724.83
#2006-07-18| 698.65
#2006-07-19| 704.25
#2006-07-20| 735.27
#2006-07-21| 736.98
#2006-07-24| 728.15
#2006-07-25| 740.25
#2006-07-26| 734.32
#2006-07-27| 760.13
#2006-07-28| 775.70
#2006-07-31| 787.44
#2006-08-01| 782.44
#2006-08-02| 783.51
#2006-08-03| 781.11
#2006-08-04| 782.65
#2006-08-07| 758.00
#2006-08-08| 771.00
#2006-08-09| 778.05
#2006-08-10| 779.30
#2006-08-11| 771.32
#2006-08-14| 778.86
#2006-08-15| 783.33
#2006-08-16| 799.06
#2006-08-17| 803.15
#2006-08-18| 806.60
#2006-08-21| 795.00
#2006-08-22| 801.38
#2006-08-23| 801.16
#2006-08-24| 794.43
#2006-08-25| 788.03
#2006-08-28| 777.14
#2006-08-29| 783.45
#2006-08-30| 781.92
#2006-08-31| 792.22
#2006-09-01| 792.30
#2006-09-04| .
#2006-09-05| 814.05
#2006-09-06| 808.33
#2006-09-07| 789.53
#2006-09-08| 792.57
#2006-09-11| 771.73
#2006-09-12| 761.37
#2006-09-13| 761.62
#2006-09-14| 772.33
#2006-09-15| 762.03
#2006-09-18| 759.32
#2006-09-19| 763.29
#2006-09-20| 751.03
#2006-09-21| 763.32
#2006-09-22| 754.47
#2006-09-25| 750.96
#2006-09-26| 747.73
#2006-09-27| 767.40
#2006-09-28| 769.34
#2006-09-29| 772.15
#2006-10-02| 782.98
#2006-10-03| 777.33
#2006-10-04| 759.73
#2006-10-05| 773.54
#2006-10-06| 764.86
#2006-10-09| 763.83
#2006-10-10| 761.49
#2006-10-11| 756.83
#2006-10-12| 757.21
#2006-10-13| 769.03
#2006-10-16| 783.89
#2006-10-17| 788.25
#2006-10-18| 784.61
#2006-10-19| 786.01
#2006-10-20| 790.92
#2006-10-23| 791.17
#2006-10-24| 794.14
#2006-10-25| 793.42
#2006-10-26| 806.15
#2006-10-27| 804.44
#2006-10-30| 785.60
#2006-10-31| 790.51
#2006-11-01| 792.58
#2006-11-02| 789.68
#2006-11-03| 783.26
#2006-11-06| 785.48
#2006-11-07| 792.52
#2006-11-08| 782.24
#2006-11-09| 776.05
#2006-11-10| 779.98
#2006-11-13| 768.02
#2006-11-14| 785.50
#2006-11-15| 782.91
#2006-11-16| 780.25
#2006-11-17| 775.39
#2006-11-20| 750.88
#2006-11-21| 754.03
#2006-11-22| 773.99
#2006-11-23| .
#2006-11-24| 772.40
#2006-11-27| 776.64
#2006-11-28| 772.57
#2006-11-29| 789.02
#2006-11-30| 804.08
#2006-12-01| 812.49
#2006-12-04| 811.92
#2006-12-05| 811.95
#2006-12-06| 818.12
#2006-12-07| 819.70
#2006-12-08| 811.91
#2006-12-11| 812.06
#2006-12-12| 815.10
#2006-12-13| 814.87
#2006-12-14| 818.64
#2006-12-15| 820.64
#2006-12-18| 821.61
#2006-12-19| 813.12
#2006-12-20| 821.72
#2006-12-21| 825.63
#2006-12-22| 824.15
#2006-12-25| .
#2006-12-26| 824.76
#2006-12-27| 829.14
#2006-12-28| 826.28
#2006-12-29| 827.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 825.76
#2007-01-04| 834.06
#2007-01-05| 820.91
#2007-01-08| 821.88
#2007-01-09| 822.96
#2007-01-10| 807.60
#2007-01-11| 799.18
#2007-01-12| 813.67
#2007-01-15| .
#2007-01-16| 822.40
#2007-01-17| 828.22
#2007-01-18| 828.71
#2007-01-19| 825.46
#2007-01-22| 829.25
#2007-01-23| 834.32
#2007-01-24| 846.87
#2007-01-25| 846.93
#2007-01-26| 843.44
#2007-01-29| 846.67
#2007-01-30| 845.04
#2007-01-31| 847.76
#2007-02-01| 859.38
#2007-02-02| 856.71
#2007-02-05| 847.82
#2007-02-06| 852.43
#2007-02-07| 844.39
#2007-02-08| 833.98
#2007-02-09| 847.21
#2007-02-12| 846.45
#2007-02-13| 860.73
#2007-02-14| 873.12
#2007-02-15| 885.93
#2007-02-16| 880.15
#2007-02-19| .
#2007-02-20| 885.71
#2007-02-21| 880.73
#2007-02-22| 888.27
#2007-02-23| 900.79
#2007-02-26| 912.67
#2007-02-27| 917.87
#2007-02-28| 888.29
#2007-03-01| 889.91
#2007-03-02| 880.97
#2007-03-05| 851.32
#2007-03-06| 870.98
#2007-03-07| 865.52
#2007-03-08| 879.51
#2007-03-09| 872.89
#2007-03-12| 888.78
#2007-03-13| 886.46
#2007-03-14| 863.30
#2007-03-15| 872.88
#2007-03-16| 869.96
#2007-03-19| 876.89
#2007-03-20| 886.11
#2007-03-21| 882.31
#2007-03-22| 897.97
#2007-03-23| 901.29
#2007-03-26| 903.07
#2007-03-27| 906.87
#2007-03-28| 913.19
#2007-03-29| 906.70
#2007-03-30| 902.53
#2007-04-02| 881.81
#2007-04-03| 892.47
#2007-04-04| 910.54
#2007-04-05| 906.09
#2007-04-06| .
#2007-04-09| 916.07
#2007-04-10| 915.01
#2007-04-11| 914.08
#2007-04-12| 909.96
#2007-04-13| 899.75
#2007-04-16| 907.78
#2007-04-17| 909.75
#2007-04-18| 924.02
#2007-04-19| 911.41
#2007-04-20| 910.95
#2007-04-23| 911.72
#2007-04-24| 910.40
#2007-04-25| 897.04
#2007-04-26| 906.39
#2007-04-27| 907.31
#2007-04-30| 906.97
#2007-05-01| 897.19
#2007-05-02| 902.26
#2007-05-03| 900.61
#2007-05-04| 901.44
#2007-05-07| 922.29
#2007-05-08| 920.72
#2007-05-09| 934.63
#2007-05-10| 928.41
#2007-05-11| 918.27
#2007-05-14| 914.49
#2007-05-15| 900.13
#2007-05-16| 899.55
#2007-05-17| 891.54
#2007-05-18| 883.90
#2007-05-21| 898.50
#2007-05-22| 912.43
#2007-05-23| 903.85
#2007-05-24| 907.35
#2007-05-25| 896.09
#2007-05-28| .
#2007-05-29| 908.75
#2007-05-30| 906.45
#2007-05-31| 923.50
#2007-06-01| 932.29
#2007-06-04| 940.83
#2007-06-05| 944.56
#2007-06-06| 957.53
#2007-06-07| 958.96
#2007-06-08| 941.01
#2007-06-11| 940.36
#2007-06-12| 937.84
#2007-06-13| 926.82
#2007-06-14| 933.38
#2007-06-15| 941.87
#2007-06-18| 951.24
#2007-06-19| 949.48
#2007-06-20| 952.11
#2007-06-21| 965.65
#2007-06-22| 960.12
#2007-06-25| 953.82
#2007-06-26| 954.84
#2007-06-27| 943.14
#2007-06-28| 942.57
#2007-06-29| 957.78
#2007-07-02| 977.84
#2007-07-03| 976.19
#2007-07-04| .
#2007-07-05| 974.95
#2007-07-06| 969.31
#2007-07-09| 982.09
#2007-07-10| 995.38
#2007-07-11| 994.52
#2007-07-12| 985.74
#2007-07-13|1007.40
#2007-07-16|1008.80
#2007-07-17|1013.97
#2007-07-18|1005.27
#2007-07-19|1005.46
#2007-07-20|1025.62
#2007-07-23|1021.12
#2007-07-24|1023.80
#2007-07-25|1023.87
#2007-07-26|1013.17
#2007-07-27| 993.48
#2007-07-30|1018.35
#2007-07-31|1013.63
#2007-08-01| 987.81
#2007-08-02| 984.74
#2007-08-03| 998.63
#2007-08-06|1002.61
#2007-08-07| 986.43
#2007-08-08| 967.00
#2007-08-09| 981.83
#2007-08-10| 947.71
#2007-08-13| 946.02
#2007-08-14| 965.13
#2007-08-15| 945.87
#2007-08-16| 949.54
#2007-08-17| 874.12
#2007-08-20| 904.06
#2007-08-21| 929.64
#2007-08-22| 920.57
#2007-08-23| 946.51
#2007-08-24| 943.81
#2007-08-27| 937.16
#2007-08-28| 946.57
#2007-08-29| 927.21
#2007-08-30| 933.16
#2007-08-31| 964.04
#2007-09-03| .
#2007-09-04| 954.47
#2007-09-05| 946.14
#2007-09-06| 950.61
#2007-09-07| 958.32
#2007-09-10| 941.39
#2007-09-11| 940.20
#2007-09-12| 937.59
#2007-09-13| 927.39
#2007-09-14| 943.02
#2007-09-17| 943.43
#2007-09-18| 919.72
#2007-09-19| 955.63
#2007-09-20| 979.98
#2007-09-21| 969.79
#2007-09-24| 973.50
#2007-09-25|1001.43
#2007-09-26| 992.58
#2007-09-27|1013.40
#2007-09-28|1020.39
#2007-10-01|1006.16
#2007-10-02|1013.72
#2007-10-03|1018.09
#2007-10-04|1005.89
#2007-10-05|1002.35
#2007-10-08| 994.84
#2007-10-09|1001.33
#2007-10-10|1005.90
#2007-10-11|1023.43
#2007-10-12|1019.71
#2007-10-15|1020.92
#2007-10-16|1014.24
#2007-10-17|1005.42
#2007-10-18|1030.31
#2007-10-19|1015.81
#2007-10-22| 996.15
#2007-10-23| 994.92
#2007-10-24|1000.02
#2007-10-25| 989.08
#2007-10-26|1009.52
#2007-10-29|1023.31
#2007-10-30|1019.26
#2007-10-31|1003.63
#2007-11-01|1009.61
#2007-11-02| 993.42
#2007-11-05| 961.96
#2007-11-06| 966.35
#2007-11-07| 968.04
#2007-11-08| 946.29
#2007-11-09| 960.32
#2007-11-12| 943.25
#2007-11-13| 928.32
#2007-11-14| 940.73
#2007-11-15| 944.69
#2007-11-16| 920.68
#2007-11-19| 897.28
#2007-11-20| 917.17
#2007-11-21| 903.11
#2007-11-22| .
#2007-11-23| 903.75
#2007-11-26| 912.14
#2007-11-27| 909.52
#2007-11-28| 888.61
#2007-11-29| 920.81
#2007-11-30| 935.63
#2007-12-03| 930.51
#2007-12-04| 912.29
#2007-12-05| 901.78
#2007-12-06| 916.31
#2007-12-07| 929.74
#2007-12-10| 920.15
#2007-12-11| 935.82
#2007-12-12| 927.24
#2007-12-13| 904.31
#2007-12-14| 887.77
#2007-12-17| 866.74
#2007-12-18| 861.46
#2007-12-19| 854.39
#2007-12-20| 857.90
#2007-12-21| 862.64
#2007-12-24| 859.10
#2007-12-25| .
#2007-12-26| 895.49
#2007-12-27| 886.66
#2007-12-28| 881.83
#2007-12-31| 892.88
#2008-01-01| .
#2008-01-02| 908.82
#2008-01-03| 910.82
#2008-01-04| 881.37
#2008-01-07| 857.33
#2008-01-08| 856.55
#2008-01-09| 872.35
#2008-01-10| 853.29
#2008-01-11| 833.01
#2008-01-14| 840.80
#2008-01-15| 823.72
#2008-01-16| 777.90
#2008-01-17| 802.27
#2008-01-18| 814.77
#2008-01-21| .
#2008-01-22| 729.82
#2008-01-23| 762.33
#2008-01-24| 779.96
#2008-01-25| 820.71
#2008-01-28| 784.07
#2008-01-29| 812.35
#2008-01-30| 807.83
#2008-01-31| 829.51
#2008-02-01| 831.98
#2008-02-04| 850.89
#2008-02-05| 852.83
#2008-02-06| 809.38
#2008-02-07| 815.67
#2008-02-08| 788.28
#2008-02-11| 793.41
#2008-02-12| 792.02
#2008-02-13| 796.71
#2008-02-14| 834.64
#2008-02-15| 852.68
#2008-02-18| .
#2008-02-19| 862.48
#2008-02-20| 828.67
#2008-02-21| 857.49
#2008-02-22| 857.00
#2008-02-25| 873.47
#2008-02-26| 877.07
#2008-02-27| 890.67
#2008-02-28| 890.23
#2008-02-29| 881.43
#2008-03-03| 841.19
#2008-03-04| 853.23
#2008-03-05| 848.44
#2008-03-06| 873.23
#2008-03-07| 845.49
#2008-03-10| 823.30
#2008-03-11| 819.09
#2008-03-12| 841.20
#2008-03-13| 832.96
#2008-03-14| 819.93
#2008-03-17| 813.72
#2008-03-18| 799.23
#2008-03-19| 807.42
#2008-03-20| 812.04
#2008-03-21| .
#2008-03-24| 791.77
#2008-03-25| 822.84
#2008-03-26| 844.25
#2008-03-27| 829.31
#2008-03-28| 848.55
#2008-03-31| 827.07
#2008-04-01| 814.56
#2008-04-02| 837.29
#2008-04-03| 858.92
#2008-04-04| 862.24
#2008-04-07| 877.44
#2008-04-08| 866.13
#2008-04-09| 854.94
#2008-04-10| 859.78
#2008-04-11| 882.90
#2008-04-14| 867.37
#2008-04-15| 866.28
#2008-04-16| 877.77
#2008-04-17| 885.52
#2008-04-18| 872.77
#2008-04-21| 905.27
#2008-04-22| 890.50
#2008-04-23| 897.74
#2008-04-24| 894.24
#2008-04-25| 901.93
#2008-04-28| 905.00
#2008-04-29| 914.80
#2008-04-30| 901.60
#2008-05-01| 901.93
#2008-05-02| 908.40
#2008-05-05| 909.61
#2008-05-06| 916.05
#2008-05-07| 923.60
#2008-05-08| 933.71
#2008-05-09| 918.80
#2008-05-12| 915.86
#2008-05-13| 924.65
#2008-05-14| 921.46
#2008-05-15| 933.61
#2008-05-16| 951.06
#2008-05-19| 959.49
#2008-05-20| 972.30
#2008-05-21| 959.52
#2008-05-22| 965.14
#2008-05-23| 956.71
#2008-05-26| .
#2008-05-27| 946.02
#2008-05-28| 925.07
#2008-05-29| 943.08
#2008-05-30| 955.89
#2008-06-02| 976.86
#2008-06-03| 963.56
#2008-06-04| 977.53
#2008-06-05| 956.02
#2008-06-06| 969.17
#2008-06-09| 943.57
#2008-06-10| 920.57
#2008-06-11| 926.70
#2008-06-12| 895.46
#2008-06-13| 901.75
#2008-06-16| 925.88
#2008-06-17| 927.80
#2008-06-18| 938.77
#2008-06-19| 918.13
#2008-06-20| 904.88
#2008-06-23| 897.75
#2008-06-24| 899.76
#2008-06-25| 894.21
#2008-06-26| 892.64
#2008-06-27| 882.38
#2008-06-30| 881.51
#2008-07-01| 881.98
#2008-07-02| 864.38
#2008-07-03| 846.31
#2008-07-04| .
#2008-07-07| 846.04
#2008-07-08| 822.41
#2008-07-09| 820.23
#2008-07-10| 816.89
#2008-07-11| 825.26
#2008-07-14| 823.88
#2008-07-15| 821.93
#2008-07-16| 813.93
#2008-07-17| 815.51
#2008-07-18| 796.59
#2008-07-21| 795.69
#2008-07-22| 825.57
#2008-07-23| 824.85
#2008-07-24| 841.81
#2008-07-25| 816.38
#2008-07-28| 822.29
#2008-07-29| 807.26
#2008-07-30| 813.74
#2008-07-31| 806.45
#2008-08-01| 785.82
#2008-08-04| 753.29
#2008-08-05| 747.21
#2008-08-06| 763.21
#2008-08-07| 756.25
#2008-08-08| 756.57
#2008-08-11| 767.00
#2008-08-12| 757.38
#2008-08-13| 747.53
#2008-08-14| 745.65
#2008-08-15| 741.10
#2008-08-18| 754.91
#2008-08-19| 739.56
#2008-08-20| 736.88
#2008-08-21| 748.33
#2008-08-22| 732.49
#2008-08-25| 743.85
#2008-08-26| 735.37
#2008-08-27| 731.34
#2008-08-28| 730.59
#2008-08-29| 757.36
#2008-09-01| .
#2008-09-02| 724.10
#2008-09-03| 714.74
#2008-09-04| 696.39
#2008-09-05| 693.46
#2008-09-08| 714.94
#2008-09-09| 691.45
#2008-09-10| 679.09
#2008-09-11| 671.06
#2008-09-12| 681.09
#2008-09-15| 687.57
#2008-09-16| 656.16
#2008-09-17| 660.38
#2008-09-18| 646.79
#2008-09-19| 682.89
#2008-09-22| 700.62
#2008-09-23| 707.58
#2008-09-24| 698.24
#2008-09-25| 684.09
#2008-09-26| 672.43
#2008-09-29| 657.49
#2008-09-30| 628.12
#2008-10-01| 639.30
#2008-10-02| 612.08
#2008-10-03| 583.58
#2008-10-06| 578.42
#2008-10-07| 558.31
#2008-10-08| 515.13
#2008-10-09| 525.09
#2008-10-10| 504.37
#2008-10-13| 499.19
#2008-10-14| 566.61
#2008-10-15| 562.20
#2008-10-16| 494.12
#2008-10-17| 492.67
#2008-10-20| 508.47
#2008-10-21| 534.15
#2008-10-22| 502.05
#2008-10-23| 490.98
#2008-10-24| 464.81
#2008-10-27| 432.21
#2008-10-28| 454.38
#2008-10-29| 482.26
#2008-10-30| 540.42
#2008-10-31| 505.73
#2008-11-03| 502.69
#2008-11-04| 522.51
#2008-11-05| 562.30
#2008-11-06| 529.81
#2008-11-07| 507.99
#2008-11-10| 536.80
#2008-11-11| 528.86
#2008-11-12| 526.69
#2008-11-13| 493.69
#2008-11-14| 497.85
#2008-11-17| 500.78
#2008-11-18| 488.36
#2008-11-19| 478.65
#2008-11-20| 449.63
#2008-11-21| 473.64
#2008-11-24| 466.54
#2008-11-25| 487.54
#2008-11-26| 478.23
#2008-11-27| .
#2008-11-28| 510.26
#2008-12-01| 509.08
#2008-12-02| 473.92
#2008-12-03| 476.62
#2008-12-04| 465.37
#2008-12-05| 467.28
#2008-12-08| 489.60
#2008-12-09| 500.37
#2008-12-10| 518.83
#2008-12-11| 541.27
#2008-12-12| 512.27
#2008-12-15| 543.58
#2008-12-16| 534.34
#2008-12-17| 547.31
#2008-12-18| 537.68
#2008-12-19| 525.89
#2008-12-22| 529.17
#2008-12-23| 528.09
#2008-12-24| 514.00
#2008-12-25| .
#2008-12-26| 534.43
#2008-12-29| 543.83
#2008-12-30| 549.53
#2008-12-31| 546.68
#2009-01-01| .
#2009-01-02| 544.73
#2009-01-05| 554.57
#2009-01-06| 555.64
#2009-01-07| 590.39
#2009-01-08| 569.14
#2009-01-09| 571.05
#2009-01-12| 577.49
#2009-01-13| 537.76
#2009-01-14| 551.12
#2009-01-15| 522.45
#2009-01-16| 529.92
#2009-01-19| .
#2009-01-20| 523.69
#2009-01-21| 522.81
#2009-01-22| 520.35
#2009-01-23| 498.34
#2009-01-26| 490.74
#2009-01-27| 522.16
#2009-01-28| 523.34
#2009-01-29| 532.85
#2009-01-30| 506.06
#2009-02-02| 495.08
#2009-02-03| 506.20
#2009-02-04| 523.08
#2009-02-05| 522.07
#2009-02-06| 514.42
#2009-02-09| 509.16
#2009-02-10| 507.68
#2009-02-11| 512.68
#2009-02-12| 496.85
#2009-02-13| 491.44
#2009-02-16| .
#2009-02-17| 476.84
#2009-02-18| 471.00
#2009-02-19| 471.42
#2009-02-20| 458.75
#2009-02-23| 449.80
#2009-02-24| 435.69
#2009-02-25| 448.01
#2009-02-26| 440.36
#2009-02-27| 449.97
#2009-03-02| 435.09
#2009-03-03| 427.55
#2009-03-04| 429.54
#2009-03-05| 447.91
#2009-03-06| 431.75
#2009-03-09| 421.93
#2009-03-10| 423.66
#2009-03-11| 442.80
#2009-03-12| 430.34
#2009-03-13| 445.32
#2009-03-16| 457.57
#2009-03-17| 469.43
#2009-03-18| 474.84
#2009-03-19| 496.27
#2009-03-20| 484.22
#2009-03-23| 502.74
#2009-03-24| 514.49
#2009-03-25| 512.76
#2009-03-26| 519.02
#2009-03-27| 517.95
#2009-03-30| 498.55
#2009-03-31| 482.31
#2009-04-01| 495.43
#2009-04-02| 517.61
#2009-04-03| 525.06
#2009-04-06| 524.50
#2009-04-07| 521.74
#2009-04-08| 506.49
#2009-04-09| 526.97
#2009-04-10| .
#2009-04-13| 540.79
#2009-04-14| 542.07
#2009-04-15| 530.44
#2009-04-16| 533.35
#2009-04-17| 550.46
#2009-04-20| 555.69
#2009-04-21| 538.32
#2009-04-22| 541.88
#2009-04-23| 547.38
#2009-04-24| 546.56
#2009-04-27| 550.68
#2009-04-28| 527.91
#2009-04-29| 525.76
#2009-04-30| 539.14
#2009-05-01| 545.98
#2009-05-04| 545.65
#2009-05-05| 548.55
#2009-05-06| 549.38
#2009-05-07| 579.50
#2009-05-08| 582.94
#2009-05-11| 598.23
#2009-05-12| 596.12
#2009-05-13| 595.38
#2009-05-14| 578.53
#2009-05-15| 592.85
#2009-05-18| 573.05
#2009-05-19| 587.70
#2009-05-20| 600.58
#2009-05-21| 599.49
#2009-05-22| 595.74
#2009-05-25| .
#2009-05-26| 595.87
#2009-05-27| 602.10
#2009-05-28| 597.21
#2009-05-29| 610.66
#2009-06-01| 619.37
#2009-06-02| 623.16
#2009-06-03| 630.05
#2009-06-04| 619.47
#2009-06-05| 615.12
#2009-06-08| 619.44
#2009-06-09| 617.68
#2009-06-10| 628.30
#2009-06-11| 635.46
#2009-06-12| 638.90
#2009-06-15| 631.99
#2009-06-16| 616.85
#2009-06-17| 629.90
#2009-06-18| 611.37
#2009-06-19| 613.37
#2009-06-22| 617.62
#2009-06-23| 602.25
#2009-06-24| 604.93
#2009-06-25| 617.25
#2009-06-26| 628.54
#2009-06-29| 617.49
#2009-06-30| 620.92
#2009-07-01| 619.05
#2009-07-02| 621.04
#2009-07-03| .
#2009-07-06| 614.61
#2009-07-07| 607.56
#2009-07-08| 597.37
#2009-07-09| 598.53
#2009-07-10| 598.09
#2009-07-13| 579.22
#2009-07-14| 594.38
#2009-07-15| 589.30
#2009-07-16| 603.26
#2009-07-17| 602.08
#2009-07-20| 599.12
#2009-07-21| 627.59
#2009-07-22| 630.28
#2009-07-23| 625.82
#2009-07-24| 637.98
#2009-07-27| 638.75
#2009-07-28| 641.68
#2009-07-29| 639.83
#2009-07-30| 639.94
#2009-07-31| 653.97
#2009-08-03| 653.61
#2009-08-04| 656.89
#2009-08-05| 650.03
#2009-08-06| 653.76
#2009-08-07| 643.39
#2009-08-10| 652.67
#2009-08-11| 665.35
#2009-08-12| 651.89
#2009-08-13| 664.20
#2009-08-14| 680.28
#2009-08-17| 661.03
#2009-08-18| 654.74
#2009-08-19| 654.82
#2009-08-20| 663.19
#2009-08-21| 653.35
#2009-08-24| 670.02
#2009-08-25| 673.46
#2009-08-26| 681.53
#2009-08-27| 674.32
#2009-08-28| 676.24
#2009-08-31| 679.90
#2009-09-01| 679.68
#2009-09-02| 670.67
#2009-09-03| 665.46
#2009-09-04| 656.39
#2009-09-07| .
#2009-09-08| 677.56
#2009-09-09| 677.72
#2009-09-10| 690.64
#2009-09-11| 695.33
#2009-09-14| 677.35
#2009-09-15| 673.23
#2009-09-16| 678.75
#2009-09-17| 692.10
#2009-09-18| 688.39
#2009-09-21| 681.56
#2009-09-22| 689.71
#2009-09-23| 687.90
#2009-09-24| 700.15
#2009-09-25| 693.32
#2009-09-28| 671.83
#2009-09-29| 674.41
#2009-09-30| 681.74
#2009-10-01| 670.19
#2009-10-02| 658.24
#2009-10-05| 641.24
#2009-10-06| 653.01
#2009-10-07| 668.41
#2009-10-08| 681.38
#2009-10-09| 684.35
#2009-10-12| 682.10
#2009-10-13| 688.82
#2009-10-14| 686.05
#2009-10-15| 690.66
#2009-10-16| 683.56
#2009-10-19| 687.76
#2009-10-20| 692.41
#2009-10-21| 692.53
#2009-10-22| 690.82
#2009-10-23| 685.45
#2009-10-26| 693.11
#2009-10-27| 676.48
#2009-10-28| 671.86
#2009-10-29| 657.49
#2009-10-30| 679.46
#2009-11-02| 661.87
#2009-11-03| 663.08
#2009-11-04| 662.39
#2009-11-05| 660.61
#2009-11-06| 671.74
#2009-11-09| 675.19
#2009-11-10| 675.78
#2009-11-11| 675.57
#2009-11-12| 668.17
#2009-11-13| 669.84
#2009-11-16| 663.82
#2009-11-17| 657.30
#2009-11-18| 651.81
#2009-11-19| 647.17
#2009-11-20| 643.87
#2009-11-23| 643.83
#2009-11-24| 640.32
#2009-11-25| 652.91
#2009-11-26| .
#2009-11-27| 631.06
#2009-11-30| 657.76
#2009-12-01| 668.82
#2009-12-02| 667.69
#2009-12-03| 688.03
#2009-12-04| 682.03
#2009-12-07| 697.13
#2009-12-08| 704.79
#2009-12-09| 695.76
#2009-12-10| 683.34
#2009-12-11| 694.44
#2009-12-14| 704.84
#2009-12-15| 694.21
#2009-12-16| 696.97
#2009-12-17| 693.71
#2009-12-18| 684.11
#2009-12-21| 682.19
#2009-12-22| 689.47
#2009-12-23| 692.18
#2009-12-24| 704.07
#2009-12-25| .
#2009-12-28| 706.37
#2009-12-29| 706.33
#2009-12-30| 694.74
#2009-12-31| 691.64
#2010-01-01| .
#2010-01-04| 706.84
#2010-01-05| 720.95
#2010-01-06| 718.28
#2010-01-07| 713.38
#2010-01-08| 728.71
#2010-01-11| 736.80
#2010-01-12| 759.02
#2010-01-13| 741.34
#2010-01-14| 761.25
#2010-01-15| 768.07
#2010-01-18| .
#2010-01-19| 747.14
#2010-01-20| 740.77
#2010-01-21| 747.78
#2010-01-22| 742.29
#2010-01-25| 738.18
#2010-01-26| 725.33
#2010-01-27| 717.79
#2010-01-28| 725.26
#2010-01-29| 712.60
#2010-02-01| 702.71
#2010-02-02| 723.26
#2010-02-03| 721.16
#2010-02-04| 717.86
#2010-02-05| 706.10
#2010-02-08| 699.73
#2010-02-09| 701.59
#2010-02-10| 701.14
#2010-02-11| 701.61
#2010-02-12| 710.73
#2010-02-15| .
#2010-02-16| 703.07
#2010-02-17| 719.23
#2010-02-18| 717.73
#2010-02-19| 694.35
#2010-02-22| 720.35
#2010-02-23| 725.69
#2010-02-24| 716.96
#2010-02-25| 716.31
#2010-02-26| 718.00
#2010-03-01| 718.16
#2010-03-02| 726.59
#2010-03-03| 734.04
#2010-03-04| 721.36
#2010-03-05| 721.96
#2010-03-08| 741.28
#2010-03-09| 744.96
#2010-03-10| 737.55
#2010-03-11| 748.37
#2010-03-12| 751.09
#2010-03-15| 753.07
#2010-03-16| 750.25
#2010-03-17| 759.54
#2010-03-18| 752.45
#2010-03-19| 759.45
#2010-03-22| 763.46
#2010-03-23| 762.58
#2010-03-24| 755.64
#2010-03-25| 750.85
#2010-03-26| 764.20
#2010-03-29| 770.70
#2010-03-30| 778.80
#2010-03-31| 773.69
#2010-04-01| 780.72
#2010-04-02| .
#2010-04-05| 790.20
#2010-04-06| 785.71
#2010-04-07| 788.44
#2010-04-08| 782.66
#2010-04-09| 779.55
#2010-04-12| 786.46
#2010-04-13| 782.77
#2010-04-14| 783.60
#2010-04-15| 797.36
#2010-04-16| 794.76
#2010-04-19| 779.11
#2010-04-20| 768.58
#2010-04-21| 782.35
#2010-04-22| 776.56
#2010-04-23| 764.69
#2010-04-26| 781.63
#2010-04-27| 794.62
#2010-04-28| 774.75
#2010-04-29| 773.48
#2010-04-30| 783.56
#2010-05-03| 779.41
#2010-05-04| 779.37
#2010-05-05| 780.53
#2010-05-06| 757.59
#2010-05-07| 756.86
#2010-05-10| 745.79
#2010-05-11| 737.65
#2010-05-12| 737.11
#2010-05-13| 758.02
#2010-05-14| 753.38
#2010-05-17| 727.64
#2010-05-18| 720.05
#2010-05-19| 728.51
#2010-05-20| 726.36
#2010-05-21| 710.24
#2010-05-24| 704.73
#2010-05-25| 686.30
#2010-05-26| 686.59
#2010-05-27| 703.34
#2010-05-28| 713.71
#2010-05-31| .
#2010-06-01| 700.57
#2010-06-02| 679.91
#2010-06-03| 702.58
#2010-06-04| 707.96
#2010-06-07| 677.44
#2010-06-08| 683.65
#2010-06-09| 672.91
#2010-06-10| 683.87
#2010-06-11| 689.83
#2010-06-14| 703.13
#2010-06-15| 704.49
#2010-06-16| 719.42
#2010-06-17| 716.76
#2010-06-18| 712.70
#2010-06-21| 735.20
#2010-06-22| 726.82
#2010-06-23| 717.12
#2010-06-24| 723.46
#2010-06-25| 707.55
#2010-06-28| 700.40
#2010-06-29| 695.41
#2010-06-30| 683.38
#2010-07-01| 682.35
#2010-07-02| 678.62
#2010-07-05| .
#2010-07-06| 696.83
#2010-07-07| 692.90
#2010-07-08| 702.86
#2010-07-09| 709.07
#2010-07-12| 708.68
#2010-07-13| 708.12
#2010-07-14| 725.82
#2010-07-15| 722.55
#2010-07-16| 712.77
#2010-07-19| 710.64
#2010-07-20| 697.42
#2010-07-21| 691.76
#2010-07-22| 685.18
#2010-07-23| 705.01
#2010-07-26| 710.51
#2010-07-27| 701.97
#2010-07-28| 722.84
#2010-07-29| 725.16
#2010-07-30| 715.32
#2010-08-02| 718.21
#2010-08-03| 738.14
#2010-08-04| 718.59
#2010-08-05| 735.57
#2010-08-06| 743.54
#2010-08-09| 730.99
#2010-08-10| 727.64
#2010-08-11| 710.13
#2010-08-12| 699.80
#2010-08-13| 698.53
#2010-08-16| 700.09
#2010-08-17| 695.52
#2010-08-18| 706.98
#2010-08-19| 719.77
#2010-08-20| 700.80
#2010-08-23| 698.41
#2010-08-24| 699.04
#2010-08-25| 682.59
#2010-08-26| 685.46
#2010-08-27| 691.32
#2010-08-30| 704.55
#2010-08-31| 683.00
#2010-09-01| 686.79
#2010-09-02| 699.03
#2010-09-03| 701.94
#2010-09-06| .
#2010-09-07| 722.49
#2010-09-08| 705.57
#2010-09-09| 714.88
#2010-09-10| 718.32
#2010-09-13| 727.69
#2010-09-14| 733.46
#2010-09-15| 726.20
#2010-09-16| 727.35
#2010-09-17| 734.95
#2010-09-20| 735.85
#2010-09-21| 736.33
#2010-09-22| 739.13
#2010-09-23| 740.75
#2010-09-24| 732.02
#2010-09-27| 748.23
#2010-09-28| 752.30
#2010-09-29| 763.06
#2010-09-30| 750.63
#2010-10-01| 752.40
#2010-10-04| 750.39
#2010-10-05| 761.51
#2010-10-06| 778.82
#2010-10-07| 783.17
#2010-10-08| 781.64
#2010-10-11| 779.50
#2010-10-12| 773.59
#2010-10-13| 774.32
#2010-10-14| 794.67
#2010-10-15| 787.98
#2010-10-18| 788.65
#2010-10-19| 783.57
#2010-10-20| 780.61
#2010-10-21| 774.58
#2010-10-22| 777.72
#2010-10-25| 784.03
#2010-10-26| 771.71
#2010-10-27| 771.59
#2010-10-28| 777.64
#2010-10-29| 774.51
#2010-11-01| 770.63
#2010-11-02| 771.29
#2010-11-03| 765.56
#2010-11-04| 788.76
#2010-11-05| 807.39
#2010-11-08| 822.09
#2010-11-09| 822.23
#2010-11-10| 813.26
#2010-11-11| 816.60
#2010-11-12| 803.51
#2010-11-15| 804.61
#2010-11-16| 795.84
#2010-11-17| 796.68
#2010-11-18| 805.84
#2010-11-19| 806.77
#2010-11-22| 816.64
#2010-11-23| 821.71
#2010-11-24| 811.01
#2010-11-25| .
#2010-11-26| 808.08
#2010-11-29| 814.03
#2010-11-30| 806.38
#2010-12-01| 807.38
#2010-12-02| 826.51
#2010-12-03| 844.24
#2010-12-06| 845.81
#2010-12-07| 840.03
#2010-12-08| 835.17
#2010-12-09| 838.03
#2010-12-10| 828.94
#2010-12-13| 840.61
#2010-12-14| 846.75
#2010-12-15| 843.73
#2010-12-16| 838.52
#2010-12-17| 837.34
#2010-12-20| 834.62
#2010-12-21| 844.05
#2010-12-22| 844.55
#2010-12-23| 848.72
#2010-12-24| .
#2010-12-27| 851.79
#2010-12-28| 858.39
#2010-12-29| 863.79
#2010-12-30| 860.01
#2010-12-31| 866.79
#2011-01-03| 860.53
#2011-01-04| 874.89
#2011-01-05| 865.56
#2011-01-06| 884.13
#2011-01-07| 889.23
#2011-01-10| 891.97
#2011-01-11| 887.27
#2011-01-12| 886.73
#2011-01-13| 898.23
#2011-01-14| 888.75
#2011-01-17| .
#2011-01-18| 893.38
#2011-01-19| 907.69
#2011-01-20| 886.55
#2011-01-21| 867.70
#2011-01-24| 874.67
#2011-01-25| 890.03
#2011-01-26| 883.40
#2011-01-27| 890.37
#2011-01-28| 891.98
#2011-01-31| 883.62
#2011-02-01| 899.60
#2011-02-02| 915.66
#2011-02-03| 913.39
#2011-02-04| 916.88
#2011-02-07| 917.93
#2011-02-08| 923.31
#2011-02-09| 907.89
#2011-02-10| 898.16
#2011-02-11| 896.01
#2011-02-14| 910.61
#2011-02-15| 913.15
#2011-02-16| 914.43
#2011-02-17| 921.41
#2011-02-18| 919.12
#2011-02-21| .
#2011-02-22| 902.87
#2011-02-23| 896.58
#2011-02-24| 892.32
#2011-02-25| 899.49
#2011-02-28| 911.63
#2011-03-01| 923.54
#2011-03-02| 909.46
#2011-03-03| 910.28
#2011-03-04| 919.75
#2011-03-07| 910.00
#2011-03-08| 901.10
#2011-03-09| 902.02
#2011-03-10| 883.32
#2011-03-11| 879.60
#2011-03-14| 819.80
#2011-03-15| 759.07
#2011-03-16| 825.82
#2011-03-17| 833.32
#2011-03-18| 833.65
#2011-03-21| 833.75
#2011-03-22| 870.71
#2011-03-23| 866.02
#2011-03-24| 873.94
#2011-03-25| 874.82
#2011-03-28| 865.89
#2011-03-29| 861.89
#2011-03-30| 877.88
#2011-03-31| 882.53
#2011-04-01| 862.55
#2011-04-04| 868.52
#2011-04-05| 849.57
#2011-04-06| 831.68
#2011-04-07| 829.25
#2011-04-08| 843.85
#2011-04-11| 844.20
#2011-04-12| 840.64
#2011-04-13| 843.62
#2011-04-14| 851.85
#2011-04-15| 845.04
#2011-04-18| 849.94
#2011-04-19| 836.73
#2011-04-20| 848.44
#2011-04-21| 866.66
#2011-04-22| .
#2011-04-25| 863.66
#2011-04-26| 855.65
#2011-04-27| 853.47
#2011-04-28| 883.23
#2011-04-29| 886.71
#2011-05-02| 901.12
#2011-05-03| 903.69
#2011-05-04| 905.76
#2011-05-05| 913.41
#2011-05-06| 893.33
#2011-05-09| 888.12
#2011-05-10| 894.87
#2011-05-11| 889.92
#2011-05-12| 881.91
#2011-05-13| 872.14
#2011-05-16| 862.42
#2011-05-17| 859.36
#2011-05-18| 869.89
#2011-05-19| 856.71
#2011-05-20| 854.19
#2011-05-23| 834.84
#2011-05-24| 833.47
#2011-05-25| 826.95
#2011-05-26| 845.56
#2011-05-27| 848.13
#2011-05-30| .
#2011-05-31| 858.95
#2011-06-01| 865.66
#2011-06-02| 848.24
#2011-06-03| 845.16
#2011-06-06| 839.87
#2011-06-07| 847.09
#2011-06-08| 850.74
#2011-06-09| 848.55
#2011-06-10| 849.96
#2011-06-13| 846.35
#2011-06-14| 852.74
#2011-06-15| 854.14
#2011-06-16| 837.43
#2011-06-17| 835.45
#2011-06-20| 832.19
#2011-06-21| 845.37
#2011-06-22| 863.07
#2011-06-23| 853.31
#2011-06-24| 865.98
#2011-06-27| 850.64
#2011-06-28| 857.70
#2011-06-29| 870.97
#2011-06-30| 874.42
#2011-07-01| 882.08
#2011-07-04| .
#2011-07-05| 885.14
#2011-07-06| 900.31
#2011-07-07| 893.15
#2011-07-08| 901.89
#2011-07-11| 897.06
#2011-07-12| 892.45
#2011-07-13| 905.22
#2011-07-14| 900.47
#2011-07-15| 904.57
#2011-07-18| 903.94
#2011-07-19| 900.52
#2011-07-20| 912.57
#2011-07-21| 914.69
#2011-07-22| 926.65
#2011-07-25| 917.16
#2011-07-26| 927.11
#2011-07-27| 923.72
#2011-07-28| 915.60
#2011-07-29| 916.39
#2011-08-01| 935.28
#2011-08-02| 915.66
#2011-08-03| 896.84
#2011-08-04| 870.50
#2011-08-05| 846.10
#2011-08-08| 832.03
#2011-08-09| 822.59
#2011-08-10| 831.40
#2011-08-11| 814.93
#2011-08-12| 809.47
#2011-08-15| 822.87
#2011-08-16| 827.95
#2011-08-17| 822.16
#2011-08-18| 805.18
#2011-08-19| 782.31
#2011-08-22| 764.94
#2011-08-23| 774.63
#2011-08-24| 762.08
#2011-08-25| 776.49
#2011-08-26| 788.45
#2011-08-29| 790.63
#2011-08-30| 805.42
#2011-08-31| 811.77
#2011-09-01| 816.45
#2011-09-02| 804.44
#2011-09-05| .
#2011-09-06| 755.40
#2011-09-07| 768.68
#2011-09-08| 767.22
#2011-09-09| 751.64
#2011-09-12| 745.34
#2011-09-13| 760.76
#2011-09-14| 751.12
#2011-09-15| 762.90
#2011-09-16| 784.07
#2011-09-19| 788.89
#2011-09-20| 775.71
#2011-09-21| 782.86
#2011-09-22| 765.45
#2011-09-23| 765.96
#2011-09-26| 735.99
#2011-09-27| 757.81
#2011-09-28| 767.60
#2011-09-29| 767.77
#2011-09-30| 763.21
#2011-10-03| 741.07
#2011-10-04| 725.77
#2011-10-05| 710.67
#2011-10-06| 727.27
#2011-10-07| 742.48
#2011-10-10| 742.77
#2011-10-11| 761.86
#2011-10-12| 761.92
#2011-10-13| 779.28
#2011-10-14| 766.98
#2011-10-17| 790.65
#2011-10-18| 777.81
#2011-10-19| 774.15
#2011-10-20| 759.23
#2011-10-21| 768.37
#2011-10-24| 790.03
#2011-10-25| 787.44
#2011-10-26| 791.39
#2011-10-27| 818.04
#2011-10-28| 822.94
#2011-10-31| 787.04
#2011-11-01| 771.52
#2011-11-02| 756.57
#2011-11-03| 757.20
#2011-11-04| 777.88
#2011-11-07| 780.93
#2011-11-08| 769.42
#2011-11-09| 781.45
#2011-11-10| 754.84
#2011-11-11| 761.43
#2011-11-14| 773.31
#2011-11-15| 769.06
#2011-11-16| 757.74
#2011-11-17| 767.42
#2011-11-18| 759.71
#2011-11-21| 753.45
#2011-11-22| 755.10
#2011-11-23| 751.06
#2011-11-24| .
#2011-11-25| 730.20
#2011-11-28| 743.05
#2011-11-29| 768.28
#2011-11-30| 761.90
#2011-12-01| 787.15
#2011-12-02| 788.66
#2011-12-05| 787.22
#2011-12-06| 774.02
#2011-12-07| 787.38
#2011-12-08| 783.82
#2011-12-09| 773.60
#2011-12-12| 781.76
#2011-12-13| 774.28
#2011-12-14| 766.84
#2011-12-15| 748.02
#2011-12-16| 748.30
#2011-12-19| 735.21
#2011-12-20| 739.22
#2011-12-21| 744.92
#2011-12-22| 736.46
#2011-12-23| 736.37
#2011-12-26| .
#2011-12-27| 743.33
#2011-12-28| 741.98
#2011-12-29| 745.91
#2011-12-30| 759.69
#2012-01-02| .
#2012-01-03| 761.57
#2012-01-04| 776.58
#2012-01-05| 766.49
#2012-01-06| 756.47
#2012-01-09| 759.07
#2012-01-10| 760.82
#2012-01-11| 762.99
#2012-01-12| 760.42
#2012-01-13| 767.39
#2012-01-16| .
#2012-01-17| 770.84
#2012-01-18| 784.02
#2012-01-19| 793.70
#2012-01-20| 808.14
#2012-01-23| 808.84
#2012-01-24| 802.28
#2012-01-25| 808.31
#2012-01-26| 810.31
#2012-01-27| 816.77
#2012-01-30| 809.09
#2012-01-31| 814.80
#2012-02-01| 812.25
#2012-02-02| 814.41
#2012-02-03| 812.23
#2012-02-06| 825.05
#2012-02-07| 822.21
#2012-02-08| 829.10
#2012-02-09| 822.52
#2012-02-10| 812.62
#2012-02-13| 818.35
#2012-02-14| 810.46
#2012-02-15| 832.58
#2012-02-16| 823.71
#2012-02-17| 833.54
#2012-02-20| .
#2012-02-21| 840.43
#2012-02-22| 841.66
#2012-02-23| 843.80
#2012-02-24| 846.42
#2012-02-27| 849.05
#2012-02-28| 851.87
#2012-02-29| 848.05
#2012-03-01| 839.39
#2012-03-02| 838.46
#2012-03-05| 833.06
#2012-03-06| 826.90
#2012-03-07| 820.85
#2012-03-08| 831.85
#2012-03-09| 832.23
#2012-03-12| 830.09
#2012-03-13| 826.52
#2012-03-14| 829.92
#2012-03-15| 839.15
#2012-03-16| 845.69
#2012-03-19| 851.97
#2012-03-20| 848.66
#2012-03-21| 836.28
#2012-03-22| 846.98
#2012-03-23| 838.13
#2012-03-26| 840.32
#2012-03-27| 855.68
#2012-03-28| 862.44
#2012-03-29| 854.40
#2012-03-30| 850.15
#2012-04-02| 857.54
#2012-04-03| 850.94
#2012-04-04| 831.56
#2012-04-05| 833.21
#2012-04-06| .
#2012-04-09| 818.60
#2012-04-10| 822.90
#2012-04-11| 815.67
#2012-04-12| 828.20
#2012-04-13| 833.60
#2012-04-16| 819.61
#2012-04-17| 815.52
#2012-04-18| 831.02
#2012-04-19| 826.52
#2012-04-20| 826.57
#2012-04-23| 831.33
#2012-04-24| 822.98
#2012-04-25| 827.28
#2012-04-26| 828.16
#2012-04-27| 821.05
#2012-04-30| 827.27
#2012-05-01| 806.81
#2012-05-02| 811.07
#2012-05-03| 809.05
#2012-05-04| 814.11
#2012-05-07| 789.03
#2012-05-08| 797.22
#2012-05-09| 784.90
#2012-05-10| 778.79
#2012-05-11| 776.70
#2012-05-14| 778.60
#2012-05-15| 764.94
#2012-05-16| 755.33
#2012-05-17| 778.04
#2012-05-18| 751.19
#2012-05-21| 747.04
#2012-05-22| 758.91
#2012-05-23| 748.83
#2012-05-24| 749.09
#2012-05-25| 743.04
#2012-05-28| .
#2012-05-29| 757.35
#2012-05-30| 756.98
#2012-05-31| 753.65
#2012-06-01| 738.29
#2012-06-04| 719.50
#2012-06-05| 735.91
#2012-06-06| 744.15
#2012-06-07| 752.13
#2012-06-08| 736.83
#2012-06-11| 757.61
#2012-06-12| 750.87
#2012-06-13| 754.38
#2012-06-14| 751.32
#2012-06-15| 753.07
#2012-06-18| 766.56
#2012-06-19| 760.07
#2012-06-20| 764.29
#2012-06-21| 757.35
#2012-06-22| 749.53
#2012-06-25| 750.15
#2012-06-26| 745.27
#2012-06-27| 745.89
#2012-06-28| 762.76
#2012-06-29| 769.05
#2012-07-02| 773.77
#2012-07-03| 776.06
#2012-07-04| .
#2012-07-05| 784.52
#2012-07-06| 783.30
#2012-07-09| 768.47
#2012-07-10| 762.90
#2012-07-11| 758.72
#2012-07-12| 746.84
#2012-07-13| 750.03
#2012-07-16| 754.51
#2012-07-17| 747.92
#2012-07-18| 746.06
#2012-07-19| 759.73
#2012-07-20| 750.35
#2012-07-23| 738.41
#2012-07-24| 734.48
#2012-07-25| 718.39
#2012-07-26| 729.83
#2012-07-27| 740.10
#2012-07-30| 749.14
#2012-07-31| 756.29
#2012-08-01| 741.56
#2012-08-02| 746.38
#2012-08-03| 730.04
#2012-08-06| 749.80
#2012-08-07| 751.93
#2012-08-08| 760.52
#2012-08-09| 765.34
#2012-08-10| 765.44
#2012-08-13| 762.04
#2012-08-14| 753.78
#2012-08-15| 753.12
#2012-08-16| 766.64
#2012-08-17| 775.69
#2012-08-20| 775.96
#2012-08-21| 771.74
#2012-08-22| 769.24
#2012-08-23| 778.41
#2012-08-24| 764.46
#2012-08-27| 761.22
#2012-08-28| 754.49
#2012-08-29| 755.80
#2012-08-30| 748.45
#2012-08-31| 736.88
#2012-09-03| .
#2012-09-04| 733.72
#2012-09-05| 719.58
#2012-09-06| 710.25
#2012-09-07| 740.67
#2012-09-10| 743.09
#2012-09-11| 740.16
#2012-09-12| 749.06
#2012-09-13| 758.42
#2012-09-14| 769.59
#2012-09-17| 764.81
#2012-09-18| 770.66
#2012-09-19| 782.28
#2012-09-20| 767.12
#2012-09-21| 767.56
#2012-09-24| 765.60
#2012-09-25| 765.18
#2012-09-26| 753.06
#2012-09-27| 757.99
#2012-09-28| 748.24
#2012-10-01| 740.68
#2012-10-02| 738.84
#2012-10-03| 733.06
#2012-10-04| 742.04
#2012-10-05| 744.91
#2012-10-08| 750.01
#2012-10-09| 738.18
#2012-10-10| 723.44
#2012-10-11| 716.56
#2012-10-12| 723.75
#2012-10-15| 730.85
#2012-10-16| 740.56
#2012-10-17| 748.56
#2012-10-18| 761.00
#2012-10-19| 764.37
#2012-10-22| 754.75
#2012-10-23| 752.43
#2012-10-24| 746.04
#2012-10-25| 749.65
#2012-10-26| 741.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 744.44
#2012-11-01| 745.85
#2012-11-02| 752.37
#2012-11-05| 751.29
#2012-11-06| 744.19
#2012-11-07| 748.28
#2012-11-08| 738.15
#2012-11-09| 737.03
#2012-11-12| 729.93
#2012-11-13| 729.88
#2012-11-14| 720.57
#2012-11-15| 733.90
#2012-11-16| 748.09
#2012-11-19| 759.27
#2012-11-20| 752.47
#2012-11-21| 751.79
#2012-11-22| .
#2012-11-23| 763.50
#2012-11-26| 769.30
#2012-11-27| 766.88
#2012-11-28| 758.91
#2012-11-29| 765.65
#2012-11-30| 768.93
#2012-12-03| 774.02
#2012-12-04| 776.80
#2012-12-05| 772.34
#2012-12-06| 778.22
#2012-12-07| 779.25
#2012-12-10| 779.00
#2012-12-11| 775.54
#2012-12-12| 774.50
#2012-12-13| 780.43
#2012-12-14| 783.88
#2012-12-17| 785.75
#2012-12-18| 788.19
#2012-12-19| 808.74
#2012-12-20| 806.03
#2012-12-21| 799.48
#2012-12-24| 793.12
#2012-12-25| 795.50
#2012-12-26| 799.15
#2012-12-27| 804.27
#2012-12-28| 811.23
#2012-12-31| 807.76
#2013-01-01| 807.76
#2013-01-02| 801.22
#2013-01-03| 804.27
#2013-01-04| 822.34
#2013-01-07| 815.58
#2013-01-08| 812.01
#2013-01-09| 816.34
#2013-01-10| 822.64
#2013-01-11| 819.46
#2013-01-14| 817.90
#2013-01-15| 830.30
#2013-01-16| 810.98
#2013-01-17| 803.53
#2013-01-18| 819.57
#2013-01-21| 811.58
#2013-01-22| 820.86
#2013-01-23| 806.73
#2013-01-24| 803.36
#2013-01-25| 815.22
#2013-01-28| 805.57
#2013-01-29| 810.73
#2013-01-30| 819.02
#2013-01-31| 819.68
#2013-02-01| 804.70
#2013-02-04| 812.06
#2013-02-05| 791.45
#2013-02-06| 818.95
#2013-02-07| 819.73
#2013-02-08| 809.70
#2013-02-11| 803.67
#2013-02-12| 814.46
#2013-02-13| 804.11
#2013-02-14| 808.05
#2013-02-15| 793.85
#2013-02-18| 802.72
#2013-02-19| 805.60
#2013-02-20| 809.67
#2013-02-21| 803.77
#2013-02-22| 802.73
#2013-02-25| 811.01
#2013-02-26| 815.07
#2013-02-27| 803.38
#2013-02-28| 814.96
#2013-03-01| 808.19
#2013-03-04| 806.51
#2013-03-05| 805.82
#2013-03-06| 813.62
#2013-03-07| 805.37
#2013-03-08| 804.52
#2013-03-11| 820.39
#2013-03-12| 822.11
#2013-03-13| 813.74
#2013-03-14| 817.59
#2013-03-15| 837.43
#2013-03-18| 822.20
#2013-03-19| 838.01
#2013-03-20| 832.27
#2013-03-21| 845.92
#2013-03-22| 835.18
#2013-03-25| 843.31
#2013-03-26| 838.34
#2013-03-27| 840.44
#2013-03-28| 831.58
#2013-03-29| 829.93
#2013-04-01| 818.55
#2013-04-02| 799.21
#2013-04-03| 812.87
#2013-04-04| 795.08
#2013-04-05| 801.44
#2013-04-08| 809.33
#2013-04-09| 827.24
#2013-04-10| 841.21
#2013-04-11| 866.69
#2013-04-12| 869.45
#2013-04-15| 860.45
#2013-04-16| 849.90
#2013-04-17| 862.37
#2013-04-18| 842.51
#2013-04-19| 837.53
#2013-04-22| 854.28
#2013-04-23| 851.45
#2013-04-24| 869.22
#2013-04-25| 876.17
#2013-04-26| 886.94
#2013-04-29| 882.70
#2013-04-30| 891.23
#2013-05-01| 883.73
#2013-05-02| 870.50
#2013-05-03| 862.40
#2013-05-06| 859.19
#2013-05-07| 893.22
#2013-05-08| 909.85
#2013-05-09| 898.16
#2013-05-10| 895.27
#2013-05-13| 913.84
#2013-05-14| 913.65
#2013-05-15| 934.07
#2013-05-16| 937.54
#2013-05-17| 935.43
#2013-05-20| 959.97
#2013-05-21| 969.04
#2013-05-22| 970.58
#2013-05-23| 926.15
#2013-05-24| 926.70
#2013-05-27| 889.66
#2013-05-28| 894.79
#2013-05-29| 912.07
#2013-05-30| 880.53
#2013-05-31| 878.89
#2013-06-03| 870.43
#2013-06-04| 880.06
#2013-06-05| 881.62
#2013-06-06| 853.47
#2013-06-07| 851.11
#2013-06-10| 872.57
#2013-06-11| 885.29
#2013-06-12| 895.38
#2013-06-13| 863.15
#2013-06-14| 873.19
#2013-06-17| 890.46
#2013-06-18| 885.17
#2013-06-19| 906.50
#2013-06-20| 858.80
#2013-06-21| 871.04
#2013-06-24| 852.34
#2013-06-25| 842.41
#2013-06-26| 833.42
#2013-06-27| 842.69
#2013-06-28| 856.39
#2013-07-01| 866.27
#2013-07-02| 878.30
#2013-07-03| 886.95
#2013-07-04| 878.74
#2013-07-05| 888.49
#2013-07-08| 876.46
#2013-07-09| 895.07
#2013-07-10| 901.58
#2013-07-11| 916.14
#2013-07-12| 920.47
#2013-07-15| 916.32
#2013-07-16| 927.81
#2013-07-17| 923.67
#2013-07-18| 922.92
#2013-07-19| 910.83
#2013-07-22| 920.15
#2013-07-23| 923.23
#2013-07-24| 918.62
#2013-07-25| 915.32
#2013-07-26| 900.19
#2013-07-29| 875.81
#2013-07-30| 888.03
#2013-07-31| 874.29
#2013-08-01| 885.22
#2013-08-02| 913.37
#2013-08-05| 908.71
#2013-08-06| 925.63
#2013-08-07| 906.43
#2013-08-08| 900.51
#2013-08-09| 904.27
#2013-08-12| 902.75
#2013-08-13| 903.58
#2013-08-14| 916.53
#2013-08-15| 903.78
#2013-08-16| 896.78
#2013-08-19| 898.61
#2013-08-20| 883.54
#2013-08-21| 880.00
#2013-08-22| 866.25
#2013-08-23| 888.63
#2013-08-26| 888.10
#2013-08-27| 894.80
#2013-08-28| 874.25
#2013-08-29| 872.06
#2013-08-30| 869.00
#2013-09-02| 867.32
#2013-09-03| 886.53
#2013-09-04| 892.34
#2013-09-05| 890.94
#2013-09-06| 894.64
#2013-09-09| 910.17
#2013-09-10| 920.77
#2013-09-11| 924.47
#2013-09-12| 930.38
#2013-09-13| 930.67
#2013-09-16| 935.81
#2013-09-17| 932.55
#2013-09-18| 947.71
#2013-09-19| 960.33
#2013-09-20| 960.92
#2013-09-23| 969.97
#2013-09-24| 964.51
#2013-09-25| 959.15
#2013-09-26| 973.27
#2013-09-27| 972.87
#2013-09-30| 952.50
#2013-10-01| 949.65
#2013-10-02| 938.25
#2013-10-03| 935.43
#2013-10-04| 931.41
#2013-10-07| 916.69
#2013-10-08| 921.52
#2013-10-09| 937.36
#2013-10-10| 934.68
#2013-10-11| 952.46
#2013-10-14| 954.30
#2013-10-15| 951.18
#2013-10-16| 947.30
#2013-10-17| 966.80
#2013-10-18| 966.83
#2013-10-21| 967.12
#2013-10-22| 967.33
#2013-10-23| 961.05
#2013-10-24| 968.34
#2013-10-25| 949.73
#2013-10-28| 966.41
#2013-10-29| 953.40
#2013-10-30| 962.68
#2013-10-31| 958.72
#2013-11-01| 941.83
#2013-11-04| 943.50
#2013-11-05| 946.08
#2013-11-06| 954.83
#2013-11-07| 942.98
#2013-11-08| 937.92
#2013-11-11| 943.56
#2013-11-12| 952.93
#2013-11-13| 951.28
#2013-11-14| 957.82
#2013-11-15| 968.70
#2013-11-18| 970.20
#2013-11-19| 966.38
#2013-11-20| 968.87
#2013-11-21| 971.32
#2013-11-22| 972.92
#2013-11-25| 978.02
#2013-11-26| 975.92
#2013-11-27| 965.88
#2013-11-28| 981.24
#2013-11-29| 978.55
#2013-12-02| 968.72
#2013-12-03| 975.33
#2013-12-04| 954.16
#2013-12-05| 947.66
#2013-12-06| 948.96
#2013-12-09| 964.45
#2013-12-10| 968.06
#2013-12-11| 967.94
#2013-12-12| 955.66
#2013-12-13| 951.91
#2013-12-16| 940.14
#2013-12-17| 950.72
#2013-12-18| 963.13
#2013-12-19| 965.96
#2013-12-20| 967.52
#2013-12-23| 968.45
#2013-12-24| 965.41
#2013-12-25| 964.45
#2013-12-26| 976.87
#2013-12-27| 979.36
#2013-12-30| 989.17
#2013-12-31| 988.51
#2014-01-01| 988.51
#2014-01-02| 989.26
#2014-01-03| 994.47
#2014-01-06| 988.08
#2014-01-07| 978.02
#2014-01-08|1002.40
#2014-01-09| 996.39
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 982.56
#2014-01-15|1000.90
#2014-01-16|1000.51
#2014-01-17|1003.34
#2014-01-20|1006.13
#2014-01-21|1005.50
#2014-01-22|1009.43
#2014-01-23|1010.85
#2014-01-24|1004.74
#2014-01-27| 975.09
#2014-01-28| 968.49
#2014-01-29| 999.19
#2014-01-30| 968.35
#2014-01-31| 970.37
#2014-02-03| 964.22
#2014-02-04| 910.57
#2014-02-05| 933.08
#2014-02-06| 928.23
#2014-02-07| 945.39
#2014-02-10| 960.42
#2014-02-11| 957.09
#2014-02-12| 968.59
#2014-02-13| 955.40
#2014-02-14| 944.92
#2014-02-17| 955.42
#2014-02-18| 975.91
#2014-02-19| 975.35
#2014-02-20| 949.72
#2014-02-21| 968.63
#2014-02-24| 969.31
#2014-02-25| 982.38
#2014-02-26| 976.44
#2014-02-27| 977.94
#2014-02-28| 976.61
#2014-03-03| 968.43
#2014-03-04| 966.24
#2014-03-05| 973.03
#2014-03-06| 978.74
#2014-03-07| 984.36
#2014-03-10| 978.17
#2014-03-11| 980.74
#2014-03-12| 963.63
#2014-03-13| 962.99
#2014-03-14| 935.84
#2014-03-17| 922.90
#2014-03-18| 933.12
#2014-03-19| 930.41
#2014-03-20| 912.37
#2014-03-21| 912.51
#2014-03-24| 926.83
#2014-03-25| 929.21
#2014-03-26| 941.52
#2014-03-27| 953.00
#2014-03-28| 949.33
#2014-03-31| 961.29
#2014-04-01| 961.81
#2014-04-02| 965.75
#2014-04-03| 969.22
#2014-04-04| 970.12
#2014-04-07| 959.84
#2014-04-08| 953.18
#2014-04-09| 933.84
#2014-04-10| 942.44
#2014-04-11| 926.57
#2014-04-14| 922.66
#2014-04-15| 927.23
#2014-04-16| 945.25
#2014-04-17| 946.20
#2014-04-18| 951.86
#2014-04-21| 947.61
#2014-04-22| 936.97
#2014-04-23| 946.56
#2014-04-24| 938.94
#2014-04-25| 945.69
#2014-04-28| 930.74
#2014-04-29| 931.10
#2014-04-30| 935.20
#2014-05-01| 947.61
#2014-05-02| 945.67
#2014-05-05| 946.87
#2014-05-06| 952.09
#2014-05-07| 923.57
#2014-05-08| 933.53
#2014-05-09| 937.26
#2014-05-12| 928.06
#2014-05-13| 942.28
#2014-05-14| 949.76
#2014-05-15| 948.31
#2014-05-16| 939.39
#2014-05-19| 931.44
#2014-05-20| 928.36
#2014-05-21| 923.04
#2014-05-22| 937.70
#2014-05-23| 946.67
#2014-05-26| 955.80
#2014-05-27| 954.97
#2014-05-28| 960.90
#2014-05-29| 964.33
#2014-05-30| 960.54
#2014-06-02| 973.94
#2014-06-03| 979.37
#2014-06-04| 982.47
#2014-06-05| 985.63
#2014-06-06| 986.79
#2014-06-09| 987.34
#2014-06-10| 983.59
#2014-06-11| 996.09
#2014-06-12| 993.66
#2014-06-13| 995.42
#2014-06-16| 989.58
#2014-06-17| 991.75
#2014-06-18|1001.96
#2014-06-19|1021.26
#2014-06-20|1017.94
#2014-06-23|1023.36
#2014-06-24|1022.02
#2014-06-25|1017.97
#2014-06-26|1023.75
#2014-06-27|1015.17
#2014-06-30|1020.67
#2014-07-01|1034.04
#2014-07-02|1032.31
#2014-07-03|1029.00
#2014-07-04|1036.61
#2014-07-07|1033.33
#2014-07-08|1033.26
#2014-07-09|1029.48
#2014-07-10|1023.98
#2014-07-11|1018.12
#2014-07-14|1024.85
#2014-07-15|1028.18
#2014-07-16|1029.12
#2014-07-17|1030.89
#2014-07-18|1023.89
#2014-07-21|1024.59
#2014-07-22|1032.56
#2014-07-23|1035.00
#2014-07-24|1031.56
#2014-07-25|1044.25
#2014-07-28|1048.50
#2014-07-29|1050.84
#2014-07-30|1045.10
#2014-07-31|1042.31
#2014-08-01|1037.82
#2014-08-04|1036.07
#2014-08-05|1017.64
#2014-08-06|1016.82
#2014-08-07|1022.18
#2014-08-08| 999.49
#2014-08-11|1016.01
#2014-08-12|1022.39
#2014-08-13|1022.51
#2014-08-14|1030.16
#2014-08-15|1029.68
#2014-08-18|1027.89
#2014-08-19|1034.34
#2014-08-20|1027.03
#2014-08-21|1029.83
#2014-08-22|1019.70
#2014-08-25|1028.13
#2014-08-26|1024.68
#2014-08-27|1028.17
#2014-08-28|1024.72
#2014-08-29|1019.37
#2014-09-01|1021.99
#2014-09-02|1028.22
#2014-09-03|1036.29
#2014-09-04|1028.05
#2014-09-05|1028.94
#2014-09-08|1031.18
#2014-09-09|1025.62
#2014-09-10|1026.12
#2014-09-11|1025.88
#2014-09-12|1022.25
#2014-09-15|1023.48
#2014-09-16|1021.67
#2014-09-17|1012.55
#2014-09-18|1016.58
#2014-09-19|1030.51
#2014-09-22|1031.78
#2014-09-23|1033.01
#2014-09-24|1036.08
#2014-09-25|1055.74
#2014-09-26|1048.49
#2014-09-29|1053.85
#2014-09-30|1033.53
#2014-10-01|1020.92
#2014-10-02| 999.58
#2014-10-03| 991.41
#2014-10-06|1009.57
#2014-10-07|1008.28
#2014-10-08| 993.04
#2014-10-09| 980.29
#2014-10-10| 963.31
#2014-10-13| 968.34
#2014-10-14| 948.69
#2014-10-15| 965.72
#2014-10-16| 947.10
#2014-10-17| 929.74
#2014-10-20| 967.34
#2014-10-21| 948.90
#2014-10-22| 969.37
#2014-10-23| 959.53
#2014-10-24| 970.69
#2014-10-27| 980.15
#2014-10-28| 971.10
#2014-10-29| 989.93
#2014-10-30| 989.28
#2014-10-31|1003.14
#2014-11-03| 984.82
#2014-11-04|1022.49
#2014-11-05|1010.29
#2014-11-06| 997.90
#2014-11-07|1004.02
#2014-11-10|1003.58
#2014-11-11|1004.96
#2014-11-12|1008.00
#2014-11-13|1007.43
#2014-11-14|1007.92
#2014-11-17| 981.30
#2014-11-18|1002.62
#2014-11-19| 995.32
#2014-11-20| 991.77
#2014-11-21| 995.67
#2014-11-24| 988.69
#2014-11-25|1003.35
#2014-11-26|1006.75
#2014-11-27| 996.61
#2014-11-28|1002.07
#2014-12-01|1009.23
#2014-12-02|1008.66
#2014-12-03|1005.11
#2014-12-04|1013.27
#2014-12-05|1004.60
#2014-12-08|1010.04
#2014-12-09|1010.93
#2014-12-10| 988.32
#2014-12-11| 977.00
#2014-12-12| 987.58
#2014-12-15| 970.59
#2014-12-16| 959.79
#2014-12-17| 961.39
#2014-12-18| 965.79
#2014-12-19| 984.48
#2014-12-22| 986.35
#2014-12-23| 979.93
#2014-12-24| 990.07
#2014-12-25| 987.38
#2014-12-26| 995.22
#2014-12-29| 991.90
#2014-12-30| 987.21
#2014-12-31| 982.93
#2015-01-01| 982.93
#2015-01-02| 980.39
#2015-01-05| 982.41
#2015-01-06| 956.55
#2015-01-07| 948.31
#2015-01-08| 957.95
#2015-01-09| 966.70
#2015-01-12| 968.49
#2015-01-13| 964.37
#2015-01-14| 959.49
#2015-01-15| 974.41
#2015-01-16| 959.90
#2015-01-19| 971.53
#2015-01-20| 979.70
#2015-01-21| 977.56
#2015-01-22| 975.14
#2015-01-23| 990.39
#2015-01-26| 983.01
#2015-01-27|1003.76
#2015-01-28| 997.31
#2015-01-29| 979.68
#2015-01-30| 985.33
#2015-02-02| 984.31
#2015-02-03| 974.46
#2015-02-04| 992.05
#2015-02-05| 980.05
#2015-02-06| 969.00
#2015-02-09| 979.75
#2015-02-10| 972.78
#2015-02-11| 963.86
#2015-02-12| 985.77
#2015-02-13| 987.23
#2015-02-16| 997.98
#2015-02-17| 997.55
#2015-02-18|1013.08
#2015-02-19|1017.37
#2015-02-20|1025.63
#2015-02-23|1026.55
#2015-02-24|1028.88
#2015-02-25|1030.59
#2015-02-26|1032.89
#2015-02-27|1037.13
#2015-03-02|1033.35
#2015-03-03|1037.21
#2015-03-04|1032.41
#2015-03-05|1029.48
#2015-03-06|1028.04
#2015-03-09|1022.07
#2015-03-10|1020.37
#2015-03-11|1021.21
#2015-03-12|1033.37
#2015-03-13|1054.03
#2015-03-16|1051.36
#2015-03-17|1066.15
#2015-03-18|1075.80
#2015-03-19|1070.79
#2015-03-20|1079.61
#2015-03-23|1094.67
#2015-03-24|1090.00
#2015-03-25|1102.10
#2015-03-26|1088.58
#2015-03-27|1080.25
#2015-03-30|1072.11
#2015-03-31|1066.12
#2015-04-01|1057.39
#2015-04-02|1072.94
#2015-04-03|1085.29
#2015-04-06|1077.94
#2015-04-07|1080.70
#2015-04-08|1088.54
#2015-04-09|1086.77
#2015-04-10|1082.60
#2015-04-13|1081.77
#2015-04-14|1090.16
#2015-04-15|1090.31
#2015-04-16|1092.62
#2015-04-17|1082.77
#2015-04-20|1076.41
#2015-04-21|1088.30
#2015-04-22|1096.51
#2015-04-23|1109.01
#2015-04-24|1105.76
#2015-04-27|1107.73
#2015-04-28|1120.26
#2015-04-29|1118.99
#2015-04-30|1089.92
#2015-05-01|1084.52
#2015-05-04|1084.15
#2015-05-05|1085.51
#2015-05-06|1091.24
#2015-05-07|1079.44
#2015-05-08|1079.19
#2015-05-11|1086.37
#2015-05-12|1092.09
#2015-05-13|1110.53
#2015-05-14|1109.73
#2015-05-15|1113.80
#2015-05-18|1115.79
#2015-05-19|1110.73
#2015-05-20|1110.47
#2015-05-21|1113.52
#2015-05-22|1114.73
#2015-05-25|1121.55
#2015-05-26|1109.22
#2015-05-27|1109.90
#2015-05-28|1112.66
#2015-05-29|1115.30
#2015-06-01|1113.43
#2015-06-02|1115.97
#2015-06-03|1116.43
#2015-06-04|1114.53
#2015-06-05|1099.23
#2015-06-08|1097.69
#2015-06-09|1086.16
#2015-06-10|1097.29
#2015-06-11|1099.40
#2015-06-12|1109.43
#2015-06-15|1106.02
#2015-06-16|1097.48
#2015-06-17|1085.00
#2015-06-18|1084.40
#2015-06-19|1100.49
#2015-06-22|1099.44
#2015-06-23|1108.09
#2015-06-24|1108.55
#2015-06-25|1105.22
#2015-06-26|1097.33
#2015-06-29|1080.91
#2015-06-30|1086.63
#2015-07-01|1087.31
#2015-07-02|1091.67
#2015-07-03|1097.50
#2015-07-06|1077.71
#2015-07-07|1084.27
#2015-07-08|1053.10
#2015-07-09|1051.73
#2015-07-10|1033.63
#2015-07-13|1040.82
#2015-07-14|1059.47
#2015-07-15|1054.78
#2015-07-16|1062.17
#2015-07-17|1063.26
#2015-07-20|1060.78
#2015-07-21|1069.50
#2015-07-22|1053.21
#2015-07-23|1051.54
#2015-07-24|1043.58
#2015-07-27|1039.61
#2015-07-28|1027.43
#2015-07-29|1013.16
#2015-07-30|1019.52
#2015-07-31|1033.32
#2015-08-03|1028.82
#2015-08-04|1012.59
#2015-08-05|1012.40
#2015-08-06|1024.36
#2015-08-07|1038.83
#2015-08-10|1031.30
#2015-08-11|1030.63
#2015-08-12|1020.70
#2015-08-13|1020.59
#2015-08-14|1014.90
#2015-08-17|1017.44
#2015-08-18|1018.32
#2015-08-19|1000.09
#2015-08-20| 990.55
#2015-08-21| 974.30
#2015-08-24| 954.10
#2015-08-25| 911.50
#2015-08-26| 951.59
#2015-08-27| 946.86
#2015-08-28| 983.04
#2015-08-31| 966.96
#2015-09-01| 943.52
#2015-09-02| 929.04
#2015-09-03| 935.49
#2015-09-04| 925.42
#2015-09-07| 926.68
#2015-09-08| 908.76
#2015-09-09| 951.37
#2015-09-10| 939.99
#2015-09-11| 933.23
#2015-09-14| 927.37
#2015-09-15| 924.33
#2015-09-16| 937.26
#2015-09-17| 954.17
#2015-09-18| 937.49
#2015-09-21| 933.06
#2015-09-22| 936.86
#2015-09-23| 933.29
#2015-09-24| 909.82
#2015-09-25| 904.01
#2015-09-28| 902.70
#2015-09-29| 860.37
#2015-09-30| 880.98
#2015-10-01| 906.51
#2015-10-02| 907.54
#2015-10-05| 918.37
#2015-10-06| 929.04
#2015-10-07| 948.74
#2015-10-08| 947.42
#2015-10-09| 974.91
#2015-10-12| 978.16
#2015-10-13| 967.42
#2015-10-14| 947.33
#2015-10-15| 966.78
#2015-10-16| 968.14
#2015-10-19| 953.46
#2015-10-20| 953.21
#2015-10-21| 979.52
#2015-10-22| 970.38
#2015-10-23| 987.73
#2015-10-26|1002.37
#2015-10-27| 988.30
#2015-10-28| 988.17
#2015-10-29| 992.91
#2015-10-30|1001.03
#2015-11-02| 984.06
#2015-11-03| 980.00
#2015-11-04| 988.49
#2015-11-05| 992.99
#2015-11-06| 988.35
#2015-11-09|1007.82
#2015-11-10|1006.12
#2015-11-11|1010.84
#2015-11-12|1014.67
#2015-11-13|1007.23
#2015-11-16| 995.42
#2015-11-17|1007.97
#2015-11-18|1003.37
#2015-11-19|1018.86
#2015-11-20|1020.61
#2015-11-23|1019.20
#2015-11-24|1026.02
#2015-11-25|1013.35
#2015-11-26|1017.71
#2015-11-27|1012.11
#2015-11-30|1004.79
#2015-12-01|1028.09
#2015-12-02|1017.60
#2015-12-03|1020.29
#2015-12-04|1001.50
#2015-12-07|1009.11
#2015-12-08| 997.18
#2015-12-09| 996.44
#2015-12-10| 990.12
#2015-12-11|1004.24
#2015-12-14| 986.79
#2015-12-15| 959.88
#2015-12-16| 981.00
#2015-12-17| 984.74
#2015-12-18| 969.16
#2015-12-21| 967.77
#2015-12-22| 965.92
#2015-12-23| 965.16
#2015-12-24| 970.99
#2015-12-25| 964.32
#2015-12-28| 975.70
#2015-12-29| 982.60
#2015-12-30| 982.85
#2015-12-31| 985.10
#2016-01-01| 985.10
#2016-01-04| 971.24
#2016-01-05| 966.98
#2016-01-06| 954.18
#2016-01-07| 928.48
#2016-01-08| 930.36
#2016-01-11| 933.29
#2016-01-12| 895.45
#2016-01-13| 922.28
#2016-01-14| 895.93
#2016-01-15| 901.03
#2016-01-18| 888.58
#2016-01-19| 895.07
#2016-01-20| 871.66
#2016-01-21| 844.07
#2016-01-22| 883.10
#2016-01-25| 889.49
#2016-01-26| 863.72
#2016-01-27| 885.87
#2016-01-28| 870.54
#2016-01-29| 870.67
#2016-02-01| 896.58
#2016-02-02| 892.85
#2016-02-03| 866.83
#2016-02-04| 869.41
#2016-02-05| 864.95
#2016-02-08| 880.84
#2016-02-09| 833.69
#2016-02-10| 820.56
#2016-02-11| 840.00
#2016-02-12| 789.07
#2016-02-15| 845.67
#2016-02-16| 861.22
#2016-02-17| 849.77
#2016-02-18| 883.38
#2016-02-19| 872.56
#2016-02-22| 876.48
#2016-02-23| 881.98
#2016-02-24| 876.43
#2016-02-25| 877.45
#2016-02-26| 871.28
#2016-02-29| 869.67
#2016-03-01| 860.71
#2016-03-02| 904.13
#2016-03-03| 923.59
#2016-03-04| 935.33
#2016-03-07| 934.30
#2016-03-08| 933.31
#2016-03-09| 915.40
#2016-03-10| 926.44
#2016-03-11| 926.88
#2016-03-14| 940.84
#2016-03-15| 937.28
#2016-03-16| 923.94
#2016-03-17| 943.48
#2016-03-18| 932.83
#2016-03-21| 930.99
#2016-03-22| 948.20
#2016-03-23| 930.29
#2016-03-24| 914.36
#2016-03-25| 929.72
#2016-03-28| 933.81
#2016-03-29| 936.86
#2016-03-30| 927.39
#2016-03-31| 923.42
#2016-04-01| 886.99
#2016-04-04| 894.97
#2016-04-05| 875.58
#2016-04-06| 878.68
#2016-04-07| 899.55
#2016-04-08| 910.05
#2016-04-11| 910.94
#2016-04-12| 925.63
#2016-04-13| 951.64
#2016-04-14| 984.80
#2016-04-15| 979.19
#2016-04-18| 947.73
#2016-04-19| 976.68
#2016-04-20| 984.71
#2016-04-21|1003.02
#2016-04-22| 994.53
#2016-04-25| 998.98
#2016-04-26| 990.30
#2016-04-27| 982.35
#2016-04-28| 978.60
#2016-04-29| 992.91
#2016-05-02| 958.27
#2016-05-03| 961.20
#2016-05-04| 954.91
#2016-05-05| 950.64
#2016-05-06| 949.63
#2016-05-09| 940.08
#2016-05-10| 946.17
#2016-05-11| 956.37
#2016-05-12| 961.07
#2016-05-13| 942.32
#2016-05-16| 953.76
#2016-05-17| 965.09
#2016-05-18| 962.22
#2016-05-19| 955.92
#2016-05-20| 954.05
#2016-05-23| 959.00
#2016-05-24| 944.01
#2016-05-25| 952.13
#2016-05-26| 956.43
#2016-05-27| 964.44
#2016-05-30| 967.26
#2016-05-31| 980.24
#2016-06-01| 979.13
#2016-06-02| 962.93
#2016-06-03| 979.94
#2016-06-06| 969.50
#2016-06-07| 981.74
#2016-06-08| 995.19
#2016-06-09| 987.72
#2016-06-10| 980.45
#2016-06-13| 950.45
#2016-06-14| 948.79
#2016-06-15| 953.83
#2016-06-16| 941.20
#2016-06-17| 947.67
#2016-06-20| 974.63
#2016-06-21| 983.23
#2016-06-22| 971.98
#2016-06-23| 979.16
#2016-06-24| 934.35
#2016-06-27| 944.08
#2016-06-28| 934.02
#2016-06-29| 960.64
#2016-06-30| 962.01
#2016-07-01| 964.98
#2016-07-04| 969.84
#2016-07-05| 972.17
#2016-07-06| 956.88
#2016-07-07| 951.42
#2016-07-08| 944.70
#2016-07-11| 966.17
#2016-07-12| 972.29
#2016-07-13| 994.42
#2016-07-14| 990.92
#2016-07-15| 990.37
#2016-07-18| 989.81
#2016-07-19| 996.63
#2016-07-20| 994.28
#2016-07-21|1009.22
#2016-07-22| 997.72
#2016-07-25|1003.98
#2016-07-26| 998.23
#2016-07-27|1004.18
#2016-07-28|1002.86
#2016-07-29|1025.39
#2016-08-01|1019.94
#2016-08-02|1019.97
#2016-08-03| 999.21
#2016-08-04|1017.31
#2016-08-05|1003.68
#2016-08-08|1026.68
#2016-08-09|1042.11
#2016-08-10|1051.73
#2016-08-11|1051.11
#2016-08-12|1061.80
#2016-08-15|1057.08
#2016-08-16|1047.85
#2016-08-17|1063.17
#2016-08-18|1049.81
#2016-08-19|1060.86
#2016-08-22|1062.32
#2016-08-23|1050.71
#2016-08-24|1051.15
#2016-08-25|1049.23
#2016-08-26|1035.39
#2016-08-29|1047.24
#2016-08-30|1041.80
#2016-08-31|1054.26
#2016-09-01|1057.95
#2016-09-02|1041.45
#2016-09-05|1053.39
#2016-09-06|1068.06
#2016-09-07|1072.88
#2016-09-08|1070.46
#2016-09-09|1063.72
#2016-09-12|1048.82
#2016-09-13|1047.70
#2016-09-14|1035.70
#2016-09-15|1029.33
#2016-09-16|1041.45
#2016-09-19|1046.36
#2016-09-20|1051.35
#2016-09-21|1081.23
#2016-09-22|1080.26
#2016-09-23|1078.79
#2016-09-26|1068.07
#2016-09-27|1080.05
#2016-09-28|1075.59
#2016-09-29|1082.97
#2016-09-30|1072.76
#2016-10-03|1074.52
#2016-10-04|1069.93
#2016-10-05|1072.47
#2016-10-06|1074.12
#2016-10-07|1088.30
#2016-10-10|1083.62
#2016-10-11|1094.08
#2016-10-12|1081.05
#2016-10-13|1084.48
#2016-10-14|1077.58
#2016-10-17|1089.04
#2016-10-18|1093.18
#2016-10-19|1100.14
#2016-10-20|1103.02
#2016-10-21|1102.23
#2016-10-24|1099.50
#2016-10-25|1103.05
#2016-10-26|1108.11
#2016-10-27|1100.37
#2016-10-28|1104.97
#2016-10-31|1108.49
#2016-11-01|1111.51
#2016-11-02|1107.47
#2016-11-03|1108.22
#2016-11-04|1093.72
#2016-11-07|1095.26
#2016-11-08|1094.55
#2016-11-09|1045.53
#2016-11-10|1096.03
#2016-11-11|1102.75
#2016-11-14|1103.10
#2016-11-15|1098.44
#2016-11-16|1100.30
#2016-11-17|1103.46
#2016-11-18|1096.59
#2016-11-21|1101.11
#2016-11-22|1098.61
#2016-11-23|1082.80
#2016-11-24|1092.35
#2016-11-25|1098.76
#2016-11-28|1107.77
#2016-11-29|1100.91
#2016-11-30|1089.60
#2016-12-01|1099.19
#2016-12-02|1095.76
#2016-12-05|1087.32
#2016-12-06|1098.69
#2016-12-07|1110.45
#2016-12-08|1117.25
#2016-12-09|1113.07
#2016-12-12|1108.94
#2016-12-13|1110.86
#2016-12-14|1111.56
#2016-12-15|1080.36
#2016-12-16|1090.56
#2016-12-19|1102.02
#2016-12-20|1093.55
#2016-12-21|1093.07
#2016-12-22|1095.49
#2016-12-23|1098.06
#2016-12-26|1092.49
#2016-12-27|1084.26
#2016-12-28|1086.57
#2016-12-29|1081.70
#2016-12-30|1079.07
#2017-01-02|1079.07
#2017-01-03|1066.36
#2017-01-04|1097.86
#2017-01-05|1113.38
#2017-01-06|1102.50
#2017-01-09|1102.64
#2017-01-10|1103.24
#2017-01-11|1101.04
#2017-01-12|1120.11
#2017-01-13|1115.64
#2017-01-16|1117.15
#2017-01-17|1112.94
#2017-01-18|1116.46
#2017-01-19|1107.97
#2017-01-20|1117.80
#2017-01-23|1129.49
#2017-01-24|1128.02
#2017-01-25|1141.73
#2017-01-26|1148.09
#2017-01-27|1146.76
#2017-01-30|1152.54
#2017-01-31|1148.17
#2017-02-01|1146.67
#2017-02-02|1145.24
#2017-02-03|1146.51
#2017-02-06|1149.53
#2017-02-07|1150.14
#2017-02-08|1165.95
#2017-02-09|1139.12
#2017-02-10|1156.57
#2017-02-13|1161.15
#2017-02-14|1144.05
#2017-02-15|1155.51
#2017-02-16|1164.98
#2017-02-17|1162.94
#2017-02-20|1160.02
#2017-02-21|1161.10
#2017-02-22|1166.73
#2017-02-23|1176.06
#2017-02-24|1170.60
#2017-02-27|1159.07
#2017-02-28|1164.71
#2017-03-01|1162.35
#2017-03-02|1166.30
#2017-03-03|1157.40
#2017-03-06|1160.37
#2017-03-07|1158.22
#2017-03-08|1150.12
#2017-03-09|1150.38
#2017-03-10|1163.15
#2017-03-13|1168.59
#2017-03-14|1168.00
#2017-03-15|1163.45
#2017-03-16|1185.79
#2017-03-17|1185.35
#2017-03-20|1186.24
#2017-03-21|1193.01
#2017-03-22|1176.86
#2017-03-23|1175.76
#2017-03-24|1184.70
#2017-03-27|1177.77
#2017-03-28|1197.02
#2017-03-29|1198.16
#2017-03-30|1185.88
#2017-03-31|1173.29
#2017-04-03|1180.45
#2017-04-04|1173.98
#2017-04-05|1173.58
#2017-04-06|1156.40
#2017-04-07|1161.30
#2017-04-10|1166.64
#2017-04-11|1172.74
#2017-04-12|1159.65
#2017-04-13|1147.98
#2017-04-14|1140.00
#2017-04-17|1150.51
#2017-04-18|1150.98
#2017-04-19|1147.87
#2017-04-20|1143.86
#2017-04-21|1156.24
#2017-04-24|1156.43
#2017-04-25|1161.26
#2017-04-26|1171.74
#2017-04-27|1175.33
#2017-04-28|1174.08
#2017-05-01|1182.71
#2017-05-02|1183.20
#2017-05-03|1181.04
#2017-05-04|1177.06
#2017-05-05|1177.90
#2017-05-08|1203.19
#2017-05-09|1183.88
#2017-05-10|1188.82
#2017-05-11|1186.15
#2017-05-12|1187.22
#2017-05-15|1183.17
#2017-05-16|1192.05
#2017-05-17|1198.30
#2017-05-18|1182.35
#2017-05-19|1179.21
#2017-05-22|1190.62
#2017-05-23|1186.60
#2017-05-24|1187.14
#2017-05-25|1191.70
#2017-05-26|1187.90
#2017-05-29|1187.13
#2017-05-30|1193.31
#2017-05-31|1196.38
#2017-06-01|1201.01
#2017-06-02|1238.61
#2017-06-05|1234.61
#2017-06-06|1233.27
#2017-06-07|1236.10
#2017-06-08|1225.73
#2017-06-09|1221.61
#2017-06-12|1226.84
#2017-06-13|1225.74
#2017-06-14|1234.12
#2017-06-15|1210.09
#2017-06-16|1216.93
#2017-06-19|1219.64
#2017-06-20|1228.42
#2017-06-21|1227.92
#2017-06-22|1228.92
#2017-06-23|1232.51
#2017-06-26|1230.32
#2017-06-27|1230.25
#2017-06-28|1226.57
#2017-06-29|1230.06
#2017-06-30|1221.09
#2017-07-03|1212.30
#2017-07-04|1210.06
#2017-07-05|1220.33
#2017-07-06|1218.64
#2017-07-07|1206.54
#2017-07-10|1212.33
#2017-07-11|1218.51
#2017-07-12|1227.21
#2017-07-13|1225.71
#2017-07-14|1240.83
#2017-07-17|1238.85
#2017-07-18|1248.13
#2017-07-19|1246.14
#2017-07-20|1257.66
#2017-07-21|1270.41
#2017-07-24|1263.03
#2017-07-25|1253.54
#2017-07-26|1254.31
#2017-07-27|1265.31
#2017-07-28|1268.39
#2017-07-31|1274.45
#2017-08-01|1285.29
#2017-08-02|1294.25
#2017-08-03|1300.01
#2017-08-04|1285.64
#2017-08-07|1294.22
#2017-08-08|1290.20
#2017-08-09|1283.12
#2017-08-10|1288.39
#2017-08-11|1290.98
#2017-08-14|1274.20
#2017-08-15|1275.85
#2017-08-16|1272.70
#2017-08-17|1286.19
#2017-08-18|1285.61
#2017-08-21|1285.98
#2017-08-22|1283.50
#2017-08-23|1292.27
#2017-08-24|1281.49
#2017-08-25|1285.77
#2017-08-28|1288.57
#2017-08-29|1294.28
#2017-08-30|1284.65
#2017-08-31|1294.24
#2017-09-01|1295.28
#2017-09-04|1292.49
#2017-09-05|1290.80
#2017-09-06|1300.22
#2017-09-07|1311.40
#2017-09-08|1315.59
#2017-09-11|1323.94
#2017-09-12|1323.19
#2017-09-13|1324.45
#2017-09-14|1319.03
#2017-09-15|1324.30
#2017-09-18|1318.07
#2017-09-19|1339.81
#2017-09-20|1343.39
#2017-09-21|1329.06
#2017-09-22|1331.02
#2017-09-25|1338.43
#2017-09-26|1327.26
#2017-09-27|1323.61
#2017-09-28|1334.33
#2017-09-29|1333.00
#2017-10-02|1332.53
#2017-10-03|1342.64
#2017-10-04|1344.25
#2017-10-05|1340.00
#2017-10-06|1341.38
#2017-10-09|1342.87
#2017-10-10|1360.55
#2017-10-11|1360.57
#2017-10-12|1367.21
#2017-10-13|1380.36
#2017-10-16|1392.26
#2017-10-17|1389.99
#2017-10-18|1378.79
#2017-10-19|1388.39
#2017-10-20|1376.03
#2017-10-23|1391.27
#2017-10-24|1398.47
#2017-10-25|1401.29
#2017-10-26|1398.66
#2017-10-27|1417.06
#2017-10-30|1427.69
#2017-10-31|1423.45
#2017-11-01|1431.26
#2017-11-02|1436.92
#2017-11-03|1431.77
#2017-11-06|1441.16
#2017-11-07|1467.55
#2017-11-08|1473.73
#2017-11-09|1474.58
#2017-11-10|1464.09
#2017-11-13|1442.23
#2017-11-14|1441.70
#2017-11-15|1413.94
#2017-11-16|1430.84
#2017-11-17|1443.08
#2017-11-20|1432.08
#2017-11-21|1443.90
#2017-11-22|1465.63
#2017-11-23|1470.57
#2017-11-24|1466.60
#2017-11-27|1466.11
#2017-11-28|1453.14
#2017-11-29|1454.77
#2017-11-30|1442.10
#2017-12-01|1439.97
#2017-12-04|1427.94
#2017-12-05|1427.33
#2017-12-06|1408.82
#2017-12-07|1423.29
#2017-12-08|1432.86
#2017-12-11|1441.30
#2017-12-12|1437.92
#2017-12-13|1432.56
#2017-12-14|1436.45
#2017-12-15|1426.45
#2017-12-18|1458.51
#2017-12-19|1450.08
#2017-12-20|1455.33
#2017-12-21|1457.58
#2017-12-22|1470.46
#2017-12-25|1476.59
#2017-12-26|1472.65
#2017-12-27|1475.77
#2017-12-28|1472.84
#2017-12-29|1474.29
#2018-01-01|1474.29
#2018-01-02|1480.93
#2018-01-03|1477.63
#2018-01-04|1522.12
#2018-01-05|1532.67
#2018-01-08|1536.06
#2018-01-09|1552.91
#2018-01-10|1567.20
#2018-01-11|1566.84
#2018-01-12|1568.50
#2018-01-15|1587.72
#2018-01-16|1603.99
#2018-01-17|1605.33
#2018-01-18|1594.91
#2018-01-19|1613.05
#2018-01-22|1607.59
#2018-01-23|1625.33
#2018-01-24|1626.47
#2018-01-25|1618.59
#2018-01-26|1615.00
#2018-01-29|1608.24
#2018-01-30|1588.11
#2018-01-31|1565.17
#2018-02-01|1591.20
#2018-02-02|1566.72
#2018-02-05|1525.86
#2018-02-06|1466.46
#2018-02-07|1469.31
#2018-02-08|1488.97
#2018-02-09|1460.47
#2018-02-12|1462.35
#2018-02-13|1462.76
#2018-02-14|1456.73
#2018-02-15|1485.61
#2018-02-16|1496.28
#2018-02-19|1528.95
#2018-02-20|1503.36
#2018-02-21|1498.76
#2018-02-22|1492.27
#2018-02-23|1510.99
#2018-02-26|1518.55
#2018-02-27|1530.58
#2018-02-28|1516.02
#2018-03-01|1482.97
#2018-03-02|1471.83
#2018-03-05|1448.65
#2018-03-06|1468.52
#2018-03-07|1452.08
#2018-03-08|1455.31
#2018-03-09|1454.60
#2018-03-12|1489.32
#2018-03-13|1496.73
#2018-03-14|1494.41
#2018-03-15|1495.67
#2018-03-16|1488.39
#2018-03-19|1477.29
#2018-03-20|1458.98
#2018-03-21|1460.14
#2018-03-22|1491.24
#2018-03-23|1431.06
#2018-03-26|1435.28
#2018-03-27|1468.86
#2018-03-28|1450.78
#2018-03-29|1454.89
#2018-03-30|1471.51
#2018-04-02|1464.85
#2018-04-03|1448.83
#2018-04-04|1435.98
#2018-04-05|1439.16
#2018-04-06|1434.79
#2018-04-09|1435.81
#2018-04-10|1452.02
#2018-04-11|1467.15
#2018-04-12|1447.31
#2018-04-13|1459.44
#2018-04-16|1465.02
#2018-04-17|1460.63
#2018-04-18|1485.05
#2018-04-19|1486.63
#2018-04-20|1476.95
#2018-04-23|1468.98
#2018-04-24|1481.75
#2018-04-25|1466.16
#2018-04-26|1472.30
#2018-04-27|1469.73
#2018-04-30|1466.41
#2018-05-01|1464.01
#2018-05-02|1461.69
#2018-05-03|1474.15
#2018-05-04|1473.21
#2018-05-07|1466.84
#2018-05-08|1473.55
#2018-05-09|1460.96
#2018-05-10|1468.45
#2018-05-11|1493.35
#2018-05-14|1496.51
#2018-05-15|1483.23
#2018-05-16|1478.55
#2018-05-17|1479.14
#2018-05-18|1487.22
#2018-05-21|1487.01
#2018-05-22|1492.48
#2018-05-23|1489.67
#2018-05-24|1481.32
#2018-05-25|1474.89
#2018-05-28|1473.10
#2018-05-29|1470.68
#2018-05-30|1443.84
#2018-05-31|1459.66
#2018-06-01|1450.72
#2018-06-04|1469.60
#2018-06-05|1466.33
#2018-06-06|1461.30
#2018-06-07|1476.47
#2018-06-08|1477.74
#2018-06-11|1474.36
#2018-06-12|1473.44
#2018-06-13|1478.67
#2018-06-14|1461.77
#2018-06-15|1464.04
#2018-06-18|1442.75
#2018-06-19|1431.76
#2018-06-20|1432.90
#2018-06-21|1439.85
#2018-06-22|1436.45
#2018-06-25|1427.16
#2018-06-26|1420.58
#2018-06-27|1412.29
#2018-06-28|1416.16
#2018-06-29|1412.68
#2018-07-02|1389.56
#2018-07-03|1390.86
#2018-07-04|1378.84
#2018-07-05|1362.13
#2018-07-06|1384.41
#2018-07-09|1396.45
#2018-07-10|1407.31
#2018-07-11|1387.97
#2018-07-12|1371.77
#2018-07-13|1393.12
#2018-07-16|1393.24
#2018-07-17|1381.71
#2018-07-18|1388.72
#2018-07-19|1394.23
#2018-07-20|1397.67
#2018-07-23|1391.58
#2018-07-24|1410.26
#2018-07-25|1424.82
#2018-07-26|1427.55
#2018-07-27|1438.35
#2018-07-30|1425.60
#2018-07-31|1403.39
#2018-08-01|1413.57
#2018-08-02|1405.02
#2018-08-03|1403.25
#2018-08-06|1388.93
#2018-08-07|1404.55
#2018-08-08|1415.81
#2018-08-09|1412.00
#2018-08-10|1396.28
#2018-08-13|1362.68
#2018-08-14|1383.35
#2018-08-15|1377.47
#2018-08-16|1369.03
#2018-08-17|1382.45
#2018-08-20|1379.54
#2018-08-21|1372.60
#2018-08-22|1391.31
#2018-08-23|1378.75
#2018-08-24|1384.73
#2018-08-27|1407.51
#2018-08-28|1414.03
#2018-08-29|1411.69
#2018-08-30|1414.38
#2018-08-31|1418.31
#2018-09-03|1399.54
#2018-09-04|1394.13
#2018-09-05|1382.94
#2018-09-06|1384.30
#2018-09-07|1365.89
#2018-09-10|1368.91
#2018-09-11|1372.15
#2018-09-12|1361.84
#2018-09-13|1369.57
#2018-09-14|1399.09
#2018-09-17|1400.97
#2018-09-18|1408.38
#2018-09-19|1443.07
#2018-09-20|1446.53
#2018-09-21|1461.02
#2018-09-24|1461.02
#2018-09-25|1464.77
#2018-09-26|1471.58
#2018-09-27|1443.03
#2018-09-28|1454.41
#2018-10-01|1461.74
#2018-10-02|1470.77
#2018-10-03|1451.07
#2018-10-04|1459.82
#2018-10-05|1446.64
#2018-10-08|1454.69
#2018-10-09|1422.95
#2018-10-10|1427.69
#2018-10-11|1369.30
#2018-10-12|1381.75
#2018-10-15|1366.70
#2018-10-16|1371.68
#2018-10-17|1394.28
#2018-10-18|1368.48
#2018-10-19|1356.90
#2018-10-22|1352.48
#2018-10-23|1319.70
#2018-10-24|1310.04
#2018-10-25|1260.33
#2018-10-26|1263.73
#2018-10-29|1246.16
#2018-10-30|1270.78
#2018-10-31|1311.35
#2018-11-01|1311.82
#2018-11-02|1350.18
#2018-11-05|1328.26
#2018-11-06|1337.82
#2018-11-07|1325.35
#2018-11-08|1344.65
#2018-11-09|1328.17
#2018-11-12|1329.41
#2018-11-13|1299.22
#2018-11-14|1296.47
#2018-11-15|1305.64
#2018-11-16|1300.56
#2018-11-19|1313.34
#2018-11-20|1297.10
#2018-11-21|1287.00
#2018-11-22|1290.31
#2018-11-23|1292.60
#2018-11-26|1290.57
#2018-11-27|1294.43
#2018-11-28|1308.32
#2018-11-29|1330.15
#2018-11-30|1329.44
#2018-12-03|1353.51
#2018-12-04|1322.85
#2018-12-05|1311.28
#2018-12-06|1288.71
#2018-12-07|1290.41
#2018-12-10|1261.14
#2018-12-11|1238.36
#2018-12-12|1274.27
#2018-12-13|1279.86
#2018-12-14|1255.90
#2018-12-17|1258.77
#2018-12-18|1240.42
#2018-12-19|1241.20
#2018-12-20|1212.04
#2018-12-21|1203.20
#2018-12-24|1210.00
#2018-12-25|1142.35
#2018-12-26|1158.90
#2018-12-27|1213.98
#2018-12-28|1211.63
#2018-12-31|1219.42
#2019-01-01|1219.42
#2019-01-02|1224.11
#2019-01-03|1243.79
#2019-01-04|1199.47
#2019-01-07|1241.74
#2019-01-08|1247.81
#2019-01-09|1271.37
#2019-01-10|1256.06
#2019-01-11|1264.63
#2019-01-14|1265.69
#2019-01-15|1288.19
#2019-01-16|1278.84
#2019-01-17|1278.32
#2019-01-18|1281.53
#2019-01-21|1294.04
#2019-01-22|1283.16
#2019-01-23|1272.46
#2019-01-24|1275.02
#2019-01-25|1296.87
#2019-01-28|1296.92
#2019-01-29|1285.54
#2019-01-30|1282.91
#2019-01-31|1314.57
#2019-02-01|1309.95
#2019-02-04|1318.45
#2019-02-05|1328.55
#2019-02-06|1334.26
#2019-02-07|1323.77
#2019-02-08|1283.25
#2019-02-11|1275.46
#2019-02-12|1312.32
#2019-02-13|1325.57
#2019-02-14|1324.59
#2019-02-15|1311.86
#2019-02-18|1335.46
#2019-02-19|1337.03
#2019-02-20|1340.08
#2019-02-21|1343.44
#2019-02-22|1341.07
#2019-02-25|1355.01
#2019-02-26|1347.48
#2019-02-27|1340.64
#2019-02-28|1321.59
#2019-03-01|1323.49
#2019-03-04|1345.43
#2019-03-05|1337.90
#2019-03-06|1336.43
#2019-03-07|1321.84
#2019-03-08|1299.64
#2019-03-11|1304.41
#2019-03-12|1327.17
#2019-03-13|1314.32
#2019-03-14|1309.52
#2019-03-15|1321.86
#2019-03-18|1331.65
#2019-03-19|1337.23
#2019-03-20|1347.10
#2019-03-21|1354.09
#2019-03-22|1380.00
#2019-03-25|1336.54
#2019-03-26|1366.93
#2019-03-27|1375.40
#2019-03-28|1350.95
#2019-03-29|1358.69
#2019-04-01|1373.34
#2019-04-02|1380.20
#2019-04-03|1392.30
#2019-04-04|1396.84
#2019-04-05|1403.63
#2019-04-08|1404.58
#2019-04-09|1410.51
#2019-04-10|1398.85
#2019-04-11|1390.40
#2019-04-12|1382.12
#2019-04-15|1408.05
#2019-04-16|1403.42
#2019-04-17|1410.27
#2019-04-18|1402.81
#2019-04-19|1407.01
#2019-04-22|1404.68
#2019-04-23|1410.48
#2019-04-24|1407.77
#2019-04-25|1411.66
#2019-04-26|1415.28
#2019-04-29|1411.99
#2019-04-30|1417.57
#2019-05-01|1420.12
#2019-05-02|1415.53
#2019-05-03|1419.22
#2019-05-06|1423.90
#2019-05-07|1388.90
#2019-05-08|1365.25
#2019-05-09|1355.68
#2019-05-10|1357.45
#2019-05-13|1356.27
#2019-05-14|1343.03
#2019-05-15|1353.95
#2019-05-16|1341.41
#2019-05-17|1351.99
#2019-05-20|1339.74
#2019-05-21|1325.57
#2019-05-22|1328.85
#2019-05-23|1320.56
#2019-05-24|1322.39
#2019-05-27|1324.51
#2019-05-28|1332.20
#2019-05-29|1326.52
#2019-05-30|1324.43
#2019-05-31|1321.80
#2019-06-03|1307.56
#2019-06-04|1311.10
#2019-06-05|1347.99
#2019-06-06|1330.98
#2019-06-07|1342.53
#2019-06-10|1361.21
#2019-06-11|1372.03
#2019-06-12|1368.16
#2019-06-13|1354.59
#2019-06-14|1361.99
#2019-06-17|1350.22
#2019-06-18|1342.78
#2019-06-19|1377.90
#2019-06-20|1394.64
#2019-06-21|1386.23
#2019-06-24|1391.57
#2019-06-25|1394.34
#2019-06-26|1379.87
#2019-06-27|1403.08
#2019-06-28|1400.16
#2019-07-01|1430.56
#2019-07-02|1441.31
#2019-07-03|1426.95
#2019-07-04|1429.07
#2019-07-05|1421.62
#2019-07-08|1405.79
#2019-07-09|1396.19
#2019-07-10|1388.05
#2019-07-11|1394.93
#2019-07-12|1391.15
#2019-07-15|1391.66
#2019-07-16|1381.39
#2019-07-17|1386.24
#2019-07-18|1354.44
#2019-07-19|1382.30
#2019-07-22|1379.73
#2019-07-23|1392.56
#2019-07-24|1404.09
#2019-07-25|1402.77
#2019-07-26|1385.43
#2019-07-29|1367.32
#2019-07-30|1383.20
#2019-07-31|1373.84
#2019-08-01|1379.95
#2019-08-02|1363.62
#2019-08-05|1338.16
#2019-08-06|1327.62
#2019-08-07|1328.58
#2019-08-08|1318.78
#2019-08-09|1329.01
#2019-08-12|1333.43
#2019-08-13|1303.14
#2019-08-14|1327.94
#2019-08-15|1308.05
#2019-08-16|1301.34
#2019-08-19|1301.00
#2019-08-20|1318.07
#2019-08-21|1311.39
#2019-08-22|1312.64
#2019-08-23|1320.08
#2019-08-26|1295.67
#2019-08-27|1304.74
#2019-08-28|1303.60
#2019-08-29|1294.08
#2019-08-30|1321.90
#2019-09-02|1316.92
#2019-09-03|1323.96
#2019-09-04|1314.31
#2019-09-05|1337.41
#2019-09-06|1356.85
#2019-09-09|1364.18
#2019-09-10|1375.22
#2019-09-11|1393.15
#2019-09-12|1407.76
#2019-09-13|1415.62
#2019-09-16|1416.28
#2019-09-17|1418.08
#2019-09-18|1413.26
#2019-09-19|1420.02
#2019-09-20|1415.86
#2019-09-23|1422.85
#2019-09-24|1425.20
#2019-09-25|1411.69
#2019-09-26|1414.12
#2019-09-27|1408.40
#2019-09-30|1401.38
#2019-10-01|1423.90
#2019-10-02|1413.87
#2019-10-03|1400.33
#2019-10-04|1402.23
#2019-10-07|1402.97
#2019-10-08|1414.62
#2019-10-09|1399.54
#2019-10-10|1396.40
#2019-10-11|1402.90
#2019-10-14|1405.10
#2019-10-15|1419.94
#2019-10-16|1435.27
#2019-10-17|1432.28
#2019-10-18|1439.87
#2019-10-21|1444.90
#2019-10-22|1444.77
#2019-10-23|1453.66
#2019-10-24|1463.29
#2019-10-25|1469.10
#2019-10-28|1470.06
#2019-10-29|1486.12
#2019-10-30|1479.86
#2019-10-31|1492.61
#2019-11-01|1493.37
#2019-11-04|1488.73
#2019-11-05|1506.09
#2019-11-06|1513.90
#2019-11-07|1512.29
#2019-11-08|1519.30
#2019-11-11|1515.00
#2019-11-12|1526.54
#2019-11-13|1520.11
#2019-11-14|1507.65
#2019-11-15|1514.53
#2019-11-18|1520.92
#2019-11-19|1512.93
#2019-11-20|1504.57
#2019-11-21|1504.75
#2019-11-22|1508.89
#2019-11-25|1521.07
#2019-11-26|1525.01
#2019-11-27|1529.05
#2019-11-28|1522.91
#2019-11-29|1514.93
#2019-12-02|1538.38
#2019-12-03|1540.53
#2019-12-04|1527.87
#2019-12-05|1542.74
#2019-12-06|1548.59
#2019-12-09|1560.28
#2019-12-10|1552.04
#2019-12-11|1543.71
#2019-12-12|1538.50
#2019-12-13|1572.00
#2019-12-16|1562.53
#2019-12-17|1568.15
#2019-12-18|1555.02
#2019-12-19|1556.64
#2019-12-20|1547.80
#2019-12-23|1543.43
#2019-12-24|1546.68
#2019-12-25|1545.56
#2019-12-26|1551.09
#2019-12-27|1551.10
#2019-12-30|1546.38
#2019-12-31|1550.79
#2020-01-01|1550.79
#2020-01-02|1556.52
#2020-01-03|1560.12
#2020-01-06|1543.03
#2020-01-07|1561.40
#2020-01-08|1538.75
#2020-01-09|1553.06
#2020-01-10|1561.14
#2020-01-13|1555.89
#2020-01-14|1562.38
#2020-01-15|1547.47
#2020-01-16|1540.29
#2020-01-17|1551.69
#2020-01-20|1564.26
#2020-01-21|1556.30
#2020-01-22|1569.74
#2020-01-23|1564.82
#2020-01-24|1570.78
#2020-01-27|1546.68
#2020-01-28|1523.97
#2020-01-29|1532.96
#2020-01-30|1510.57
#2020-01-31|1518.60
#2020-02-03|1504.55
#2020-02-04|1501.01
#2020-02-05|1515.22
#2020-02-06|1553.10
#2020-02-07|1547.35
#2020-02-10|1533.70
#2020-02-11|1531.12
#2020-02-12|1531.37
#2020-02-13|1528.82
#2020-02-14|1517.17
#2020-02-17|1504.85
#2020-02-18|1482.87
#2020-02-19|1475.47
#2020-02-20|1464.73
#2020-02-21|1465.02
#2020-02-24|1478.79
#2020-02-25|1435.07
#2020-02-26|1417.64
#2020-02-27|1394.33
#2020-02-28|1368.84
#2020-03-02|1373.44
#2020-03-03|1358.10
#2020-03-04|1361.25
#2020-03-05|1383.27
#2020-03-06|1362.78
#2020-03-09|1310.64
#2020-03-10|1309.29
#2020-03-11|1274.77
#2020-03-12|1206.55
#2020-03-13|1133.38
#2020-03-16|1118.57
#2020-03-17|1117.76
#2020-03-18|1114.19
#2020-03-19|1075.21
#2020-03-20|1062.85
#2020-03-23|1078.10
#2020-03-24|1126.78
#2020-03-25|1217.80
#2020-03-26|1204.19
#2020-03-27|1270.61
#2020-03-30|1253.73
#2020-03-31|1230.65
#2020-04-01|1184.30
#2020-04-02|1153.56
#2020-04-03|1147.60
#2020-04-06|1177.24
#2020-04-07|1210.12
#2020-04-08|1230.00
#2020-04-09|1233.46
#2020-04-10|1244.52
#2020-04-13|1223.63
#2020-04-14|1258.97
#2020-04-15|1261.73
#2020-04-16|1237.10
#2020-04-17|1260.78
#2020-04-20|1246.75
#2020-04-21|1224.55
#2020-04-22|1215.64
#2020-04-23|1236.21
#2020-04-24|1232.98
#2020-04-27|1273.98
#2020-04-28|1282.54
#2020-04-29|1286.81
#2020-04-30|1320.24
#2020-05-01|1287.25
#2020-05-04|1287.01
#2020-05-05|1290.87
#2020-05-06|1297.63
#2020-05-07|1297.66
#2020-05-08|1333.80
#2020-05-11|1343.61
#2020-05-12|1345.90
#2020-05-13|1343.50
#2020-05-14|1312.20
#2020-05-15|1320.32
#2020-05-18|1320.97
#2020-05-19|1349.51
#2020-05-20|1364.38
#2020-05-21|1356.56
#2020-05-22|1344.67
#2020-05-25|1364.17
#2020-05-26|1393.91
#2020-05-27|1413.19
#2020-05-28|1451.86
#2020-05-29|1425.27
#2020-06-01|1441.02
#2020-06-02|1448.44
#2020-06-03|1462.72
#2020-06-04|1464.76
#2020-06-05|1462.08
#2020-06-08|1491.30
#2020-06-09|1502.47
#2020-06-10|1504.97
#2020-06-11|1479.18
#2020-06-12|1453.23
#2020-06-15|1399.79
#2020-06-16|1471.32
#2020-06-17|1462.50
#2020-06-18|1464.90
#2020-06-19|1464.11
#2020-06-22|1459.69
#2020-06-23|1477.07
#2020-06-24|1466.57
#2020-06-25|1443.35
#2020-06-26|1454.08
#2020-06-29|1427.77
#2020-06-30|1439.97
#2020-07-01|1427.60
#2020-07-02|1423.57
#2020-07-03|1437.94
#2020-07-06|1463.09
#2020-07-07|1461.29
#2020-07-08|1453.47
#2020-07-09|1457.24
#2020-07-10|1447.45
#2020-07-13|1473.90
#2020-07-14|1465.65
#2020-07-15|1503.62
#2020-07-16|1482.56
#2020-07-17|1481.48
#2020-07-20|1487.15
#2020-07-21|1498.77
#2020-07-22|1489.89
#2020-07-23|1492.61
#2020-07-24|1508.68
#2020-07-27|1519.04
#2020-07-28|1509.03
#2020-07-29|1483.65
#2020-07-30|1480.91
#2020-07-31|1434.31
#2020-08-03|1452.91
#2020-08-04|1476.52
#2020-08-05|1488.37
#2020-08-06|1492.44
#2020-08-07|1482.82
#2020-08-10|1484.36
#2020-08-11|1518.53
#2020-08-12|1530.65
#2020-08-13|1553.74
#2020-08-14|1560.94
#2020-08-17|1553.13
#2020-08-18|1562.57
#2020-08-19|1556.01
#2020-08-20|1534.26
#2020-08-21|1535.07
#2020-08-24|1538.41
#2020-08-25|1547.30
#2020-08-26|1550.63
#2020-08-27|1548.54
#2020-08-28|1551.28
#2020-08-31|1565.33
#2020-09-01|1567.98
#2020-09-02|1581.31
#2020-09-03|1589.66
#2020-09-04|1571.46
#2020-09-07|1574.31
#2020-09-08|1585.29
#2020-09-09|1573.62
#2020-09-10|1596.10
#2020-09-11|1603.78
#2020-09-14|1624.86
#2020-09-15|1619.20
#2020-09-16|1621.22
#2020-09-17|1617.44
#2020-09-18|1632.37
#2020-09-21|1628.62
#2020-09-22|1622.11
#2020-09-23|1624.83
#2020-09-24|1606.21
#2020-09-25|1611.28
#2020-09-28|1637.26
#2020-09-29|1641.83
#2020-09-30|1602.54
#2020-10-01|1600.87
#2020-10-02|1579.38
#2020-10-05|1607.48
#2020-10-06|1622.94
#2020-10-07|1616.32
#2020-10-08|1621.69
#2020-10-09|1619.06
#2020-10-12|1614.87
#2020-10-13|1621.99
#2020-10-14|1622.93
#2020-10-15|1607.68
#2020-10-16|1588.23
#2020-10-19|1605.95
#2020-10-20|1591.96
#2020-10-21|1617.60
#2020-10-22|1592.68
#2020-10-23|1600.77
#2020-10-26|1589.69
#2020-10-27|1588.41
#2020-10-28|1584.58
#2020-10-29|1573.07
#2020-10-30|1544.31
#2020-11-02|1578.53
#2020-11-03|1582.08
#2020-11-04|1611.89
#2020-11-05|1641.72
#2020-11-06|1662.02
#2020-11-09|1653.14
#2020-11-10|1699.08
#2020-11-11|1725.69
#2020-11-12|1730.91
#2020-11-13|1703.03
#2020-11-16|1731.78
#2020-11-17|1749.58
#2020-11-18|1747.71
#2020-11-19|1762.63
#2020-11-20|1757.22
#2020-11-23|1746.11
#2020-11-24|1788.80
#2020-11-25|1791.90
#2020-11-26|1800.01
#2020-11-27|1806.76
#2020-11-30|1766.33
#2020-12-01|1774.55
#2020-12-02|1779.60
#2020-12-03|1790.87
#2020-12-04|1778.73
#2020-12-07|1773.33
#2020-12-08|1771.40
#2020-12-09|1790.79
#2020-12-10|1772.31
#2020-12-11|1782.55
#2020-12-14|1787.47
#2020-12-15|1784.54
#2020-12-16|1791.20
#2020-12-17|1804.03
#2020-12-18|1794.51
#2020-12-21|1787.03
#2020-12-22|1755.85
#2020-12-23|1767.46
#2020-12-24|1777.19
#2020-12-25|1783.03
#2020-12-28|1794.46
#2020-12-29|1835.15
#2020-12-30|1822.12
#2020-12-31|1822.12
#2021-01-01|1822.12
#2021-01-04|1809.75
#2021-01-05|1808.62
#2021-01-06|1795.78
#2021-01-07|1833.39
#2021-01-08|1863.16
#2021-01-11|1854.23
#2021-01-12|1853.13
#2021-01-13|1867.46
#2021-01-14|1886.78
#2021-01-15|1866.67
#2021-01-18|1855.26
#2021-01-19|1862.17
#2021-01-20|1860.91
#2021-01-21|1874.56
#2021-01-22|1869.45
#2021-01-25|1873.63
#2021-01-26|1854.03
#2021-01-27|1868.59
#2021-01-28|1848.12
#2021-01-29|1808.15
#2021-02-01|1828.05
#2021-02-02|1838.99
#2021-02-03|1866.76
#2021-02-04|1845.84
#2021-02-05|1871.01
#2021-02-08|1922.95
#2021-02-09|1939.35
#2021-02-10|1938.87
#2021-02-11|1937.76
#2021-02-12|1930.09
#2021-02-15|1949.54
#2021-02-16|1948.55
#2021-02-17|1944.15
#2021-02-18|1930.90
#2021-02-19|1916.44
#2021-02-22|1936.82
#2021-02-23|1936.18
#2021-02-24|1887.12
#2021-02-25|1913.71
#2021-02-26|1839.75
#2021-03-01|1873.62
#2021-03-02|1866.66
#2021-03-03|1870.44
#2021-03-04|1839.47
#2021-03-05|1835.23
#2021-03-08|1817.83
#2021-03-09|1833.51
#2021-03-10|1844.12
#2021-03-11|1848.89
#2021-03-12|1875.18
#2021-03-15|1883.61
#2021-03-16|1895.51
#2021-03-17|1898.06
#2021-03-18|1922.32
#2021-03-19|1920.68
#2021-03-22|1897.59
#2021-03-23|1872.89
#2021-03-24|1831.52
#2021-03-25|1866.84
#2021-03-26|1885.95
#2021-03-29|1899.63
#2021-03-30|1888.90
#2021-03-31|1852.42
#2021-04-01|1856.31
#2021-04-02|1869.85
#2021-04-05|1880.75
#2021-04-06|1864.81
#2021-04-07|1877.17
#2021-04-08|1877.43
#2021-04-09|1875.99
#2021-04-12|1873.78
#2021-04-13|1879.94
#2021-04-14|1878.01
#2021-04-15|1883.02
#2021-04-16|1883.01
#2021-04-19|1890.53
#2021-04-20|1854.93
#2021-04-21|1816.46
#2021-04-22|1862.04
#2021-04-23|1853.23
#2021-04-26|1866.46
#2021-04-27|1841.51
#2021-04-28|1837.93
#2021-04-29|1837.25
#2021-04-30|1835.77
#2021-05-03|1842.17
#2021-05-04|1837.53
#2021-05-05|1837.28
#2021-05-06|1885.74
#2021-05-07|1900.09
#2021-05-10|1916.35
#2021-05-11|1869.25
#2021-05-12|1814.53
#2021-05-13|1781.66
#2021-05-14|1817.13
#2021-05-17|1813.15
#2021-05-18|1853.04
#2021-05-19|1836.46
#2021-05-20|1831.48
#2021-05-21|1841.99
#2021-05-24|1859.64
#2021-05-25|1862.20
#2021-05-26|1870.78
#2021-05-27|1848.00
#2021-05-28|1890.12
#2021-05-31|1869.41
#2021-06-01|1873.80
#2021-06-02|1896.18
#2021-06-03|1902.25
#2021-06-04|1912.48
#2021-06-07|1920.12
#2021-06-08|1913.05
#2021-06-09|1907.31
#2021-06-10|1910.42
#2021-06-11|1893.43
#2021-06-14|1899.20
#2021-06-15|1913.51
#2021-06-16|1920.30
#2021-06-17|1898.72
#2021-06-18|1880.16
#2021-06-21|1829.15
#2021-06-22|1888.88
#2021-06-23|1876.02
#2021-06-24|1863.50
#2021-06-25|1879.66
#2021-06-28|1881.90
#2021-06-29|1872.24
#2021-06-30|1852.87
#2021-07-01|1842.19
#2021-07-02|1862.86
#2021-07-05|1869.65
#2021-07-06|1887.71
#2021-07-07|1873.52
#2021-07-08|1881.44
#2021-07-09|1858.98
#2021-07-12|1907.18
#2021-07-13|1914.35
#2021-07-14|1911.65
#2021-07-15|1881.68
#2021-07-16|1879.29
#2021-07-19|1864.03
#2021-07-20|1829.93
#2021-07-21|1841.02
#2021-07-22|1844.36
#2021-07-23|1837.11
#2021-07-26|1875.33
#2021-07-27|1896.54
#2021-07-28|1869.03
#2021-07-29|1887.36
#2021-07-30|1863.85
#2021-08-02|1909.24
#2021-08-03|1913.74
#2021-08-04|1898.81
#2021-08-05|1904.39
#2021-08-06|1895.04
#2021-08-09|1895.65
#2021-08-10|1901.58
#2021-08-11|1926.37
#2021-08-12|1926.46
#2021-08-13|1947.19
#2021-08-16|1918.88
#2021-08-17|1906.20
#2021-08-18|1905.10
#2021-08-19|1880.01
#2021-08-20|1861.59
#2021-08-23|1906.38
#2021-08-24|1929.65
#2021-08-25|1921.64
#2021-08-26|1917.26
#2021-08-27|1910.26
#2021-08-30|1938.38
#2021-08-31|1946.37
#2021-09-01|1961.08
#2021-09-02|1956.46
#2021-09-03|1996.60
#2021-09-06|2022.39
#2021-09-07|2042.06
#2021-09-08|2057.59
#2021-09-09|2047.47
#2021-09-10|2070.26
#2021-09-13|2080.80
#2021-09-14|2109.72
#2021-09-15|2097.20
#2021-09-16|2075.21
#2021-09-17|2079.47
#2021-09-20|2088.11
#2021-09-21|2047.86
#2021-09-22|2008.07
#2021-09-23|1998.86
#2021-09-24|2028.58
#2021-09-27|2014.41
#2021-09-28|1998.76
#2021-09-29|1947.68
#2021-09-30|1961.50
#2021-10-01|1927.38
#2021-10-04|1919.21
#2021-10-05|1880.77
#2021-10-06|1877.49
#2021-10-07|1872.48
#2021-10-08|1888.31
#2021-10-11|1910.24
#2021-10-12|1891.25
#2021-10-13|1884.71
#2021-10-14|1893.67
#2021-10-15|1932.89
#2021-10-18|1926.32
#2021-10-19|1938.50
#2021-10-20|1935.43
#2021-10-21|1915.95
#2021-10-22|1922.82
#2021-10-25|1924.69
#2021-10-26|1934.77
#2021-10-27|1938.52
#2021-10-28|1920.75
#2021-10-29|1925.81
#2021-11-01|1968.58
#2021-11-02|1962.10
#2021-11-03|1957.29
#2021-11-04|2000.69
#2021-11-05|1988.56
#2021-11-08|1989.65
#2021-11-09|1973.36
#2021-11-10|1940.64
#2021-11-11|1954.88
#2021-11-12|1979.80
#2021-11-15|1986.30
#2021-11-16|1967.19
#2021-11-17|1947.03
#2021-11-18|1959.40
#2021-11-19|1982.82
#2021-11-22|1967.17
#2021-11-23|1962.89
#2021-11-24|1925.59
#2021-11-25|1932.63
#2021-11-26|1929.22
#2021-11-29|1887.62
#2021-11-30|1868.35
#2021-12-01|1898.30
#2021-12-02|1895.53
#2021-12-03|1924.52
#2021-12-06|1914.94
#2021-12-07|1952.90
#2021-12-08|1960.57
#2021-12-09|1951.76
#2021-12-10|1941.46
#2021-12-13|1938.98
#2021-12-14|1921.64
#2021-12-15|1931.25
#2021-12-16|1963.73
#2021-12-17|1935.93
#2021-12-20|1896.49
#2021-12-21|1916.39
#2021-12-22|1913.31
#2021-12-23|1936.60
#2021-12-24|1934.89
#2021-12-27|1914.37
#2021-12-28|1941.66
#2021-12-29|1930.45
#2021-12-30|1922.35
#2021-12-31|1922.35
#2022-01-03|1919.94
#2022-01-04|1938.57
#2022-01-05|1959.27
#2022-01-06|1906.47
#2022-01-07|1893.80
#2022-01-10|1902.69
#2022-01-11|1869.72
#2022-01-12|1924.03
#2022-01-13|1913.23
#2022-01-14|1875.01
#2022-01-17|1865.64
#2022-01-18|1865.49
#2022-01-19|1821.58
#2022-01-20|1844.34
#2022-01-21|1839.12
#2022-01-24|1834.63
#2022-01-25|1791.06
#2022-01-26|1775.67
#2022-01-27|1715.50
#2022-01-28|1758.97
#2022-01-31|1774.86
#2022-02-01|1788.14
#2022-02-02|1831.19
#2022-02-03|1788.56
#2022-02-04|1793.94
#2022-02-07|1785.07
#2022-02-08|1791.49
#2022-02-09|1817.19
#2022-02-10|1821.52
#2022-02-11|1822.70
#2022-02-14|1794.44
#2022-02-15|1763.67
#2022-02-16|1796.74
#2022-02-17|1796.20
#2022-02-18|1779.28
#2022-02-21|1765.22
#2022-02-22|1733.63
#2022-02-23|1734.09
#2022-02-24|1690.67
#2022-02-25|1732.72
#2022-02-28|1732.29
#2022-03-01|1753.60
#2022-03-02|1709.67
#2022-03-03|1741.51
#2022-03-04|1731.57
#2022-03-07|1683.02
#2022-03-08|1649.30
#2022-03-09|1646.44
#2022-03-10|1709.92
#2022-03-11|1670.02
#2022-03-14|1663.47
#2022-03-15|1664.56
#2022-03-16|1689.63
#2022-03-17|1747.08
#2022-03-18|1749.00
#2022-03-21|1749.37
#2022-03-22|1757.81
#2022-03-23|1792.66
#2022-03-24|1778.68
#2022-03-25|1779.26
#2022-03-28|1742.62
#2022-03-29|1768.21
#2022-03-30|1777.80
#2022-03-31|1771.28
#2022-04-01|1744.95
#2022-04-04|1749.72
#2022-04-05|1736.74
#2022-04-06|1706.54
#2022-04-07|1669.02
#2022-04-08|1666.74
#2022-04-11|1642.92
#2022-04-12|1609.55
#2022-04-13|1638.65
#2022-04-14|1654.52
#2022-04-15|1645.74
#2022-04-18|1616.21
#2022-04-19|1602.97
#2022-04-20|1628.79
#2022-04-21|1630.22
#2022-04-22|1611.17
#2022-04-25|1582.15
#2022-04-26|1591.24
#2022-04-27|1559.93
#2022-04-28|1560.99
#2022-04-29|1579.26
#2022-05-02|1574.46
#2022-05-03|1578.34
#2022-05-04|1577.55
#2022-05-05|1574.34
#2022-05-06|1592.89
#2022-05-09|1547.76
#2022-05-10|1532.52
#2022-05-11|1524.47
#2022-05-12|1541.01
#2022-05-13|1558.03
#2022-05-16|1568.76
#2022-05-17|1573.86
#2022-05-18|1597.43
#2022-05-19|1585.48
#2022-05-20|1595.94
#2022-05-23|1607.37
#2022-05-24|1604.30
#2022-05-25|1597.36
#2022-05-26|1591.66
#2022-05-27|1597.53
#2022-05-30|1630.81
#2022-05-31|1610.13
#2022-06-01|1615.59
#2022-06-02|1611.75
#2022-06-03|1608.33
#2022-06-06|1607.16
#2022-06-07|1600.45
#2022-06-08|1611.02
#2022-06-09|1602.83
#2022-06-10|1577.94
#2022-06-13|1536.57
#2022-06-14|1511.21
#2022-06-15|1480.09
#2022-06-16|1509.41
#2022-06-17|1453.41
#2022-06-20|1434.34
#2022-06-21|1454.52
#2022-06-22|1443.60
#2022-06-23|1450.13
#2022-06-24|1453.98
#2022-06-27|1482.48
#2022-06-28|1483.99
#2022-06-29|1467.94
#2022-06-30|1460.25
#2022-07-01|1443.62
#2022-07-04|1460.54
#2022-07-05|1462.48
#2022-07-06|1443.91
#2022-07-07|1464.04
#2022-07-08|1473.89
#2022-07-11|1474.67
#2022-07-12|1451.67
#2022-07-13|1453.24
#2022-07-14|1438.36
#2022-07-15|1448.42
#2022-07-18|1454.30
#2022-07-19|1472.40
#2022-07-20|1512.32
#2022-07-21|1517.24
#2022-07-22|1548.32
#2022-07-25|1526.88
#2022-07-26|1526.59
#2022-07-27|1523.44
#2022-07-28|1557.22
#2022-07-29|1566.19
#2022-08-01|1617.80
#2022-08-02|1584.61
#2022-08-03|1566.35
#2022-08-04|1580.46
#2022-08-05|1570.10
#2022-08-08|1578.47
#2022-08-09|1565.77
#2022-08-10|1597.92
#2022-08-11|1592.37
#2022-08-12|1626.11
#2022-08-15|1636.17
#2022-08-16|1614.03
#2022-08-17|1620.17
#2022-08-18|1605.85
#2022-08-19|1589.22
#2022-08-22|1582.70
#2022-08-23|1573.90
#2022-08-24|1569.43
#2022-08-25|1578.33
#2022-08-26|1577.74
#2022-08-29|1521.59
#2022-08-30|1543.16
#2022-08-31|1545.55
#2022-09-01|1501.19
#2022-09-02|1497.28
#2022-09-05|1497.17
#2022-09-06|1470.18
#2022-09-07|1440.80
#2022-09-08|1479.83
#2022-09-09|1500.74
#2022-09-12|1514.11
#2022-09-13|1502.34
#2022-09-14|1485.63
#2022-09-15|1476.48
#2022-09-16|1465.52
#2022-09-19|1461.99
#2022-09-20|1464.71
#2022-09-21|1434.48
#2022-09-22|1455.15
#2022-09-23|1443.06
#2022-09-26|1390.54
#2022-09-27|1395.57
#2022-09-28|1383.82
#2022-09-29|1399.15
#2022-09-30|1369.10
#2022-10-03|1388.75
#2022-10-04|1440.01
#2022-10-05|1443.69
#2022-10-06|1451.34
#2022-10-07|1434.05
#2022-10-10|1428.09
#2022-10-11|1395.35
#2022-10-12|1385.24
#2022-10-13|1364.47
#2022-10-14|1386.59
#2022-10-17|1364.74
#2022-10-18|1381.78
#2022-10-19|1376.88
#2022-10-20|1367.65
#2022-10-21|1351.88
#2022-10-24|1374.71
#2022-10-25|1400.01
#2022-10-26|1413.13
#2022-10-27|1415.27
#2022-10-28|1388.50
#2022-10-31|1411.75
#2022-11-01|1442.24
#2022-11-02|1450.75
#2022-11-03|1440.55
#2022-11-04|1435.36
#2022-11-07|1463.65
#2022-11-08|1486.88
#2022-11-09|1474.58
#2022-11-10|1515.68
#2022-11-11|1584.90
#2022-11-14|1559.33
#2022-11-15|1567.83
#2022-11-16|1570.48
#2022-11-17|1553.95
#2022-11-18|1554.95
#2022-11-21|1539.29
#2022-11-22|1562.40
#2022-11-23|1580.52
#2022-11-24|1621.80
#2022-11-25|1605.08
#2022-11-28|1602.00
#2022-11-29|1598.25
#2022-11-30|1577.88
#2022-12-01|1623.43
#2022-12-02|1597.08
#2022-12-05|1586.73
#2022-12-06|1584.41
#2022-12-07|1578.75
#2022-12-08|1578.13
#2022-12-09|1595.88
#2022-12-12|1581.16
#2022-12-13|1617.13
#2022-12-14|1629.53
#2022-12-15|1596.03
#2022-12-16|1583.24
#2022-12-19|1564.67
#2022-12-20|1598.14
#2022-12-21|1576.57
#2022-12-22|1580.44
#2022-12-23|1556.45
#2022-12-26|1567.79
#2022-12-27|1563.17
#2022-12-28|1552.63
#2022-12-29|1554.18
#2022-12-30|1561.99
#2023-01-02|1561.99
#2023-01-03|1576.20
#2023-01-04|1534.21
#2023-01-05|1514.71
#2023-01-06|1537.20
#2023-01-09|1543.02
#2023-01-10|1550.27
#2023-01-11|1569.42
#2023-01-12|1603.14
#2023-01-13|1626.27
#2023-01-16|1600.55
#2023-01-17|1621.02
#2023-01-18|1652.17
#2023-01-19|1631.67
#2023-01-20|1623.21
#2023-01-23|1635.96
#2023-01-24|1670.07
#2023-01-25|1686.48
#2023-01-26|1669.65
#2023-01-27|1677.48
#2023-01-30|1673.50
#2023-01-31|1669.63
#2023-02-01|1679.07
#2023-02-02|1692.36
#2023-02-03|1663.63
#2023-02-06|1655.75
#2023-02-07|1680.05
#2023-02-08|1680.52
#2023-02-09|1691.58
#2023-02-10|1689.17
#2023-02-13|1663.26
#2023-02-14|1669.90
#2023-02-15|1638.75
#2023-02-16|1650.01
#2023-02-17|1636.09
#2023-02-20|1640.97
#2023-02-21|1631.78
#2023-02-22|1611.07
#2023-02-23|1608.20
#2023-02-24|1605.76
#2023-02-27|1617.79
#2023-02-28|1613.02
#2023-03-01|1630.02
#2023-03-02|1621.61
#2023-03-03|1650.00
#2023-03-06|1674.34
#2023-03-07|1669.16
#2023-03-08|1670.45
#2023-03-09|1689.24
#2023-03-10|1682.26
#2023-03-13|1675.44
#2023-03-14|1622.35
#2023-03-15|1645.69
#2023-03-16|1618.79
#2023-03-17|1653.80
#2023-03-20|1638.67
#2023-03-21|1630.56
#2023-03-22|1658.74
#2023-03-23|1678.98
#2023-03-24|1682.58
#2023-03-27|1682.71
#2023-03-28|1696.35
#2023-03-29|1698.85
#2023-03-30|1701.96
#2023-03-31|1716.62
#2023-04-03|1734.86
#2023-04-04|1747.72
#2023-04-05|1720.04
#2023-04-06|1678.82
#2023-04-07|1685.60
#2023-04-10|1666.72
#2023-04-11|1689.08
#2023-04-12|1712.15
#2023-04-13|1729.44
#2023-04-14|1730.59
#2023-04-17|1721.52
#2023-04-18|1741.15
#2023-04-19|1727.70
#2023-04-20|1734.47
#2023-04-21|1729.89
#2023-04-24|1731.91
#2023-04-25|1744.36
#2023-04-26|1732.31
#2023-04-27|1729.93
#2023-04-28|1718.47
#2023-05-01|1733.97
#2023-05-02|1738.83
#2023-05-03|1756.08
#2023-05-04|1772.34
#2023-05-05|1759.20
#2023-05-08|1763.17
#2023-05-09|1788.04
#2023-05-10|1791.76
#2023-05-11|1786.37
#2023-05-12|1781.50
#2023-05-15|1785.45
#2023-05-16|1793.71
#2023-05-17|1787.02
#2023-05-18|1800.11
#2023-05-19|1811.32
#2023-05-22|1827.14
#2023-05-23|1815.41
#2023-05-24|1794.92
#2023-05-25|1777.01
#2023-05-26|1774.72
#2023-05-29|1797.02
#2023-05-30|1803.81
#2023-05-31|1762.16
#2023-06-01|1787.08
#2023-06-02|1813.68
#2023-06-05|1857.36
#2023-06-06|1878.71
#2023-06-07|1846.28
#2023-06-08|1844.69
#2023-06-09|1877.18
#2023-06-12|1889.66
#2023-06-13|1910.10
#2023-06-14|1948.72
#2023-06-15|1940.76
#2023-06-16|1932.97
#2023-06-19|1921.02
#2023-06-20|1928.53
#2023-06-21|1929.68
#2023-06-22|1925.41
#2023-06-23|1869.45
#2023-06-26|1867.05
#2023-06-27|1851.55
#2023-06-28|1881.96
#2023-06-29|1876.85
#2023-06-30|1867.46
#2023-07-03|1904.19
#2023-07-04|1881.95
#2023-07-05|1879.83
#2023-07-06|1856.52
#2023-07-07|1860.35
#2023-07-10|1857.30
#2023-07-11|1873.56
#2023-07-12|1879.49
#2023-07-13|1907.69
#2023-07-14|1902.46
#2023-07-17|1893.98
#2023-07-18|1912.25
#2023-07-19|1926.60
#2023-07-20|1901.62
#2023-07-21|1888.46
#2023-07-24|1911.15
#2023-07-25|1917.08
#2023-07-26|1923.92
#2023-07-27|1920.65
#2023-07-28|1926.96
#2023-07-31|1917.01
#2023-08-01|1904.31
#2023-08-02|1875.78
#2023-08-03|1862.35
#2023-08-04|1878.61
#2023-08-07|1869.59
#2023-08-08|1872.55
#2023-08-09|1849.12
#2023-08-10|1861.19
#2023-08-11|1856.75
#2023-08-14|1826.76
#2023-08-15|1837.08
#2023-08-16|1795.91
#2023-08-17|1778.77
#2023-08-18|1782.83
#2023-08-21|1765.22
#2023-08-22|1789.69
#2023-08-23|1811.75
#2023-08-24|1808.80
#2023-08-25|1778.62
#2023-08-28|1812.23
#2023-08-29|1818.12
#2023-08-30|1832.24
#2023-08-31|1853.13
#2023-09-01|1868.01
#2023-09-04|1881.25
#2023-09-05|1870.86
#2023-09-06|1879.45
#2023-09-07|1876.93
#2023-09-08|1847.11
#2023-09-11|1852.55
#2023-09-12|1846.12
#2023-09-13|1836.96
#2023-09-14|1858.25
#2023-09-15|1870.98
#2023-09-18|1873.26
#2023-09-19|1869.78
#2023-09-20|1860.99
#2023-09-21|1838.22
#2023-09-22|1813.98
#2023-09-25|1804.56
#2023-09-26|1794.10
#2023-09-27|1785.66
#2023-09-28|1771.95
#2023-09-29|1752.06
#2023-10-02|1739.25
#2023-10-03|1712.79
#2023-10-04|1674.52
#2023-10-05|1701.91
#2023-10-06|1692.76
#2023-10-09|1702.27
#2023-10-10|1742.27
#2023-10-11|1727.00
#2023-10-12|1753.87
#2023-10-13|1734.80
#2023-10-16|1706.71
#2023-10-17|1720.57
#2023-10-18|1722.50
#2023-10-19|1688.67
#2023-10-20|1682.50
#2023-10-23|1659.90
#2023-10-24|1655.93
#2023-10-25|1664.51
#2023-10-26|1637.62
#2023-10-27|1673.94
#2023-10-30|1676.53
#2023-10-31|1658.19
#2023-11-01|1712.96
#2023-11-02|1728.80
#2023-11-03|1741.76
#2023-11-06|1779.56
#2023-11-07|1745.03
#2023-11-08|1720.76
#2023-11-09|1740.09
#2023-11-10|1742.29
#2023-11-13|1737.03
#2023-11-14|1746.63
#2023-11-15|1773.72
#2023-11-16|1786.12
#2023-11-17|1815.00
#2023-11-20|1818.20
#2023-11-21|1820.43
#2023-11-22|1806.02
#2023-11-23|1808.19
#2023-11-24|1818.73
#2023-11-27|1811.43
#2023-11-28|1815.74
#2023-11-29|1809.42
#2023-11-30|1812.65
#2023-12-01|1822.03
#2023-12-04|1811.90
#2023-12-05|1794.53
#2023-12-06|1826.97
#2023-12-07|1835.59
#2023-12-08|1794.55
#2023-12-11|1804.45
#2023-12-12|1811.71
#2023-12-13|1820.99
#2023-12-14|1851.26
#2023-12-15|1879.93
#2023-12-18|1846.27
#2023-12-19|1851.26
#2023-12-20|1875.80
#2023-12-21|1882.92
#2023-12-22|1883.30
#2023-12-25|1880.14
#2023-12-26|1877.59
#2023-12-27|1908.76
#2023-12-28|1923.82
#2023-12-29|1918.81
#2024-01-01|1918.81
#2024-01-02|1905.90
#2024-01-03|1883.74
#2024-01-04|1896.33
#2024-01-05|1898.05
#2024-01-08|1901.22
#2024-01-09|1910.53
#2024-01-10|1923.54
#2024-01-11|1957.85
#2024-01-12|2003.31
#2024-01-15|2017.92
#2024-01-16|1979.70
#2024-01-17|1960.28
#2024-01-18|1946.76
#2024-01-19|1963.42
#2024-01-22|1993.79
#2024-01-23|1979.03
#2024-01-24|1978.41
#2024-01-25|1972.34
#2024-01-26|1944.19
#2024-01-29|1974.00
#2024-01-30|1967.65
#2024-01-31|2008.34
#2024-02-01|1997.63
#2024-02-02|1969.79
#2024-02-05|1963.79
#2024-02-06|1948.49
#2024-02-07|1957.54
#2024-02-08|1942.91
#2024-02-09|1941.68
#2024-02-12|1939.99
#2024-02-13|1971.21
#2024-02-14|1943.78
#2024-02-15|1963.17
#2024-02-16|1992.73
#2024-02-19|2007.98
#2024-02-20|2011.46
#2024-02-21|2003.54
#2024-02-22|2025.08
#2024-02-23|2024.67
#2024-02-26|2036.34
#2024-02-27|2042.63
#2024-02-28|2030.48
#2024-02-29|2038.54
#2024-03-01|2064.25
#2024-03-04|2064.79
#2024-03-05|2090.67
#2024-03-06|2097.10
#2024-03-07|2103.15
#2024-03-08|2121.69
#2024-03-11|2075.19
#2024-03-12|2047.39
#2024-03-13|2031.38
#2024-03-14|2035.10
#2024-03-15|2042.85
#2024-03-18|2086.69
#2024-03-19|2089.80
#2024-03-20|2076.85
#2024-03-21|2120.33
#2024-03-22|2131.80
#2024-03-25|2106.16
#2024-03-26|2105.68
#2024-03-27|2118.80
#2024-03-28|2100.62
#2024-03-29|2108.16
#2024-04-01|2081.03
#2024-04-02|2077.79
#2024-04-03|2071.47
#2024-04-04|2096.33
#2024-04-05|2074.90
#2024-04-08|2090.07
#2024-04-09|2122.45
#2024-04-10|2093.24
#2024-04-11|2094.92
#2024-04-12|2105.89
#2024-04-15|2092.02
#2024-04-16|2041.67
#2024-04-17|2016.14
#2024-04-18|2021.42
#2024-04-19|1981.95
#2024-04-22|2012.20
#2024-04-23|2015.51
#2024-04-24|2058.63
#2024-04-25|2015.70
#2024-04-26|2028.96
#2024-04-29|2036.60
#2024-04-30|2105.65
#2024-05-01|2091.47
#2024-05-02|2143.19
#2024-05-03|2159.66
#2024-05-06|2144.72
#2024-05-07|2156.68
#2024-05-08|2094.86
#2024-05-09|2094.74
#2024-05-10|2121.89
#2024-05-13|2106.97
#2024-05-14|2109.48
#2024-05-15|2118.84
#2024-05-16|2147.30
#2024-05-17|2148.58
#2024-05-20|2160.36
#2024-05-21|2155.94
#2024-05-22|2128.31
#2024-05-23|2140.04
#2024-05-24|2135.08
#2024-05-27|2155.83
#2024-05-28|2152.33
#2024-05-29|2110.11
#2024-05-30|2098.82
#2024-05-31|2125.87
#2024-06-03|2167.21
#2024-06-04|2178.06
#2024-06-05|2105.76
#2024-06-06|2107.45
#2024-06-07|2098.14
#2024-06-10|2125.51
#2024-06-11|2115.18
#2024-06-12|2118.41
#2024-06-13|2090.00
#2024-06-14|2105.42
#2024-06-17|2058.04
#2024-06-18|2061.97
#2024-06-19|2084.21
#2024-06-20|2068.66
#2024-06-21|2054.79
#2024-06-24|2053.95
#2024-06-25|2095.86
#2024-06-26|2096.85
#2024-06-27|2089.60
#2024-06-28|2100.54
#2024-07-01|2105.08
#2024-07-02|2141.55
#2024-07-03|2153.51
#2024-07-04|2183.92
#2024-07-05|2184.08
#2024-07-08|2172.87
#2024-07-09|2186.67
#2024-07-10|2179.32
#2024-07-11|2231.38
#2024-07-12|2217.38
#2024-07-15|2215.20
#2024-07-16|2219.45
#2024-07-17|2265.23
#2024-07-18|2214.20
#2024-07-19|2197.55
#2024-07-22|2166.98
#2024-07-23|2173.67
#2024-07-24|2184.89
#2024-07-25|2083.65
#2024-07-26|2084.61
#2024-07-29|2118.57
#2024-07-30|2113.48
#2024-07-31|2195.23
#2024-08-01|2136.82
#2024-08-02|2032.97
#2024-08-05|1822.61
#2024-08-06|1992.11
#2024-08-07|2004.08
#2024-08-08|1966.18
#2024-08-09|2009.37
#2024-08-12|1991.70
#2024-08-13|2073.54
#2024-08-14|2097.28
#2024-08-15|2070.72
#2024-08-16|2163.05
#2024-08-19|2147.47
#2024-08-20|2174.27
#2024-08-21|2177.88
#2024-08-22|2171.55
#2024-08-23|2194.20
#2024-08-26|2192.74
#2024-08-27|2206.09
#2024-08-28|2208.31
#2024-08-29|2201.54
#2024-08-30|2227.47
#2024-09-02|2208.29
#2024-09-03|2228.75
#2024-09-04|2152.50
#2024-09-05|2150.12
#2024-09-06|2138.60
#2024-09-09|2123.47
#2024-09-10|2122.40
#2024-09-11|2109.76
#2024-09-12|2154.74
#2024-09-13|2176.37
#2024-09-16|2179.71
#2024-09-17|2152.36
#2024-09-18|2153.05
#2024-09-19|2204.83
#2024-09-20|2207.28
#2024-09-23|2217.87
#2024-09-24|2248.75
#2024-09-25|2250.05
#2024-09-26|2304.36
#2024-09-27|2380.27
#2024-09-30|2277.72
#2024-10-01|2323.35
#2024-10-02|2256.72
#2024-10-03|2268.89
#2024-10-04|2243.10
#2024-10-07|2288.06
#2024-10-08|2246.76
#2024-10-09|2237.36
#2024-10-10|2245.05
#2024-10-11|2229.92
#2024-10-14|2221.14
#2024-10-15|2239.80
#2024-10-16|2202.70
#2024-10-17|2191.30
#2024-10-18|2198.09
#2024-10-21|2182.47
#2024-10-22|2147.24
#2024-10-23|2097.67
#2024-10-24|2119.07
#2024-10-25|2108.01
#2024-10-28|2122.04
#2024-10-29|2140.49
#2024-10-30|2173.73
#2024-10-31|2168.17
#2024-11-01|2117.14
#2024-11-04|2130.51
#2024-11-05|2137.51
#2024-11-06|2159.97
#2024-11-07|2198.69
#2024-11-08|2215.94
#2024-11-11|2187.73
#2024-11-12|2174.61
#2024-11-13|2126.62
#2024-11-14|2124.32
#2024-11-15|2139.05
#2024-11-18|2115.53
#2024-11-19|2132.94
#2024-11-20|2101.71
#2024-11-21|2103.60
#2024-11-22|2108.62
#2024-11-25|2136.34
#2024-11-26|2115.85
#2024-11-27|2124.36
#2024-11-28|2133.40
#2024-11-29|2140.82
#2024-12-02|2183.40
#2024-12-03|2232.44
#2024-12-04|2215.57
#2024-12-05|2215.55
#2024-12-06|2206.23
#2024-12-09|2192.99
#2024-12-10|2189.74
#2024-12-11|2189.78
#2024-12-12|2218.06
#2024-12-13|2164.66
#2024-12-16|2154.30
#2024-12-17|2155.11
#2024-12-18|2135.69
#2024-12-19|2073.88
#2024-12-20|2077.51
#2024-12-23|2089.55
#2024-12-24|2080.92
#2024-12-25|2087.42
#2024-12-26|2105.11
#2024-12-27|2141.68
#2024-12-30|2129.74
#2024-12-31|2130.28
#2025-01-01|2130.28
#2025-01-02|2130.35
#2025-01-03|2127.03
#2025-01-06|2106.38
#2025-01-07|2124.61
#2025-01-08|2101.52
#2025-01-09|2062.29
#2025-01-10|2047.93
#2025-01-13|2048.65
#2025-01-14|2017.20
#2025-01-15|2040.00
#2025-01-16|2049.91
#2025-01-17|2040.70
#2025-01-20|2076.62
#2025-01-21|2077.02
#2025-01-22|2081.16
#2025-01-23|2112.30
#2025-01-24|2122.38
#2025-01-27|2130.48
#2025-01-28|2089.14
#2025-01-29|2115.41
#2025-01-30|2123.15
#2025-01-31|2126.71
#2025-02-03|2062.87
#2025-02-04|2075.10
#2025-02-05|2107.77
#2025-02-06|2110.61
#2025-02-07|2108.62
#2025-02-10|2094.05
#2025-02-11|2081.69
#2025-02-12|2058.43
#2025-02-13|2092.05
#2025-02-14|2091.86
#2025-02-17|2108.34
#2025-02-18|2107.20
#2025-02-19|2105.33
#2025-02-20|2112.55
#2025-02-21|2101.70
#2025-02-24|2105.36
#2025-02-25|2100.15
#2025-02-26|2085.50
#2025-02-27|2105.16
#2025-02-28|2035.84
#2025-03-03|2090.83
#2025-03-04|2110.56
#2025-03-05|2110.42
#2025-03-06|2163.87
#2025-03-07|2147.27
#2025-03-10|2145.89
#2025-03-11|2111.82
#2025-03-12|2117.06
#2025-03-13|2120.51
#2025-03-14|2114.66
#2025-03-17|2147.14
#2025-03-18|2155.27
#2025-03-19|2167.61
#2025-03-20|2184.65
#2025-03-21|2171.07
#2025-03-24|2131.24
#2025-03-25|2149.84
#2025-03-26|2147.47
#2025-03-27|2144.44
#2025-03-28|2121.50
#2025-03-31|2044.45
#2025-04-01|2051.04
#2025-04-02|2050.00
#2025-04-03|1985.27
#2025-04-04|1966.24
#2025-04-07|1763.94
#2025-04-08|1896.50
#2025-04-09|1858.70
#2025-04-10|2042.10
#2025-04-11|1998.76
#2025-04-14|2008.33
#2025-04-15|2041.30
#2025-04-16|2030.96
#2025-04-17|2066.87
#2025-04-18|2075.57
#2025-04-21|2065.63
#2025-04-22|2072.83
#2025-04-23|2098.05
#2025-04-24|2118.11
#2025-04-25|2149.82
#2025-04-28|2180.10
#2025-04-29|2187.53
#2025-04-30|2180.83
#2025-05-01|2175.00
#2025-05-02|2196.36
#2025-05-05|2199.87
#2025-05-06|2214.20
#2025-05-07|2234.32
#2025-05-08|2219.72
#2025-05-09|2232.88
#2025-05-12|2190.41
#2025-05-13|2231.42
#2025-05-14|2244.20
#2025-05-15|2249.69
#2025-05-16|2247.94
#2025-05-19|2258.84
#2025-05-20|2272.38
#2025-05-21|2288.68
#2025-05-22|2268.80
#2025-05-23|2304.01
#2025-05-26|2314.07
#2025-05-27|2312.31
#2025-05-28|2294.83
#2025-05-29|2347.14
#2025-05-30|2334.49
#2025-06-02|2327.63
#2025-06-03|2301.23
#2025-06-04|2327.57
#2025-06-05|2294.13
#2025-06-06|2282.95
#2025-06-09|2301.77
#2025-06-10|2301.99
#2025-06-11|2304.39
#2025-06-12|2310.67
#2025-06-13|2283.67
#2025-06-16|2307.30
#2025-06-17|2288.97
#2025-06-18|2310.91
#2025-06-19|2277.96
#2025-06-20|2253.22
#2025-06-23|2233.97
#2025-06-24|2275.81
#2025-06-25|2259.42
#2025-06-26|2311.06
#2025-06-27|2350.94
#2025-06-30|2363.16
#2025-07-01|2362.04
#2025-07-02|2343.62
#2025-07-03|2324.98
#2025-07-04|2325.21
#2025-07-07|2296.01
#2025-07-08|2296.94
#2025-07-09|2306.17
#2025-07-10|2293.93
#2025-07-11|2280.71
#2025-07-14|2284.31
#2025-07-15|2258.42
#2025-07-16|2260.51
#2025-07-17|2270.94
#2025-07-18|2276.28
#2025-07-21|2292.96
#2025-07-22|2332.20
#2025-07-23|2411.55
#2025-07-24|2466.76
#2025-07-25|2426.92
#2025-07-28|2410.77
#2025-07-29|2382.15
#2025-07-30|2383.45
#2025-07-31|2386.26
#2025-08-01|2421.06
#2025-08-04|2394.09
#2025-08-05|2413.75
#2025-08-06|2443.14
#2025-08-07|2450.26
#2025-08-08|2468.04
#2025-08-11|2464.21
#2025-08-12|2496.00
#2025-08-13|2539.21
#2025-08-14|2470.12
#2025-08-15|2509.43
#2025-08-18|2513.54
#2025-08-19|2520.75
#2025-08-20|2503.55
#2025-08-21|2472.26
#2025-08-22|2498.19
#2025-08-25|2514.30
#2025-08-26|2479.35
#2025-08-27|2466.23
#2025-08-28|2506.80
#2025-08-29|2499.14
#2025-09-01|2478.49
#2025-09-02|2484.75
#2025-09-03|2449.67
#2025-09-04|2446.10
#2025-09-05|2506.98
#2025-09-08|2520.82
#2025-09-09|2517.42
#2025-09-10|2520.77
#2025-09-11|2529.08
#2025-09-12|2529.87
#2025-09-15|2534.16
#2025-09-16|2558.23
#2025-09-17|2533.00
#2025-09-18|2510.20
#2025-09-19|2502.93
#2025-09-22|2511.98
#2025-09-23|2513.67
#2025-09-24|2511.67
#2025-09-25|2504.87
#2025-09-26|2513.87
#2025-09-29|2503.22
#2025-09-30|2531.44
#2025-10-01|2510.02
#2025-10-02|2495.57
#2025-10-03|2546.72
#2025-10-06|2597.76
#2025-10-07|2578.18
#2025-10-08|2576.13
#2025-10-09|2585.91
#2025-10-10|2553.81
#2025-10-13|2554.73
#2025-10-14|2502.44
#2025-10-15|2560.76
#2025-10-16|2579.43
#2025-10-17|2563.59
#2025-10-20|2626.56
#2025-10-21|2593.69
#2025-10-22|2619.52
#2025-10-23|2601.63
#2025-10-24|2630.63
#2025-10-27|2683.12
#2025-10-28|2649.62
#2025-10-29|2653.13
#2025-10-30|2628.25
#2025-10-31|2665.09
#2025-11-03|2663.88
#2025-11-04|2647.72
#2025-11-05|2615.81
#2025-11-06|2700.04
#2025-11-07|2702.07
#2025-11-10|2681.86
#2025-11-11|2669.65
#2025-11-12|2688.85
#2025-11-13|2728.74
#2025-11-14|2688.07
#2025-11-17|2652.82
#2025-11-18|2551.65
#2025-11-19|2515.98
#2025-11-20|2549.52
#2025-11-21|2545.84
#2025-11-24|2541.95
#2025-11-25|2558.05
#2025-11-26|2605.13
#2025-11-27|2616.55
#2025-11-28|2633.13
#2025-12-01|2615.25
#2025-12-02|2606.86
#2025-12-03|2624.37
#2025-12-04|2713.86
#2025-12-05|2663.92
#2025-12-08|2693.62
#2025-12-09|2684.87
#2025-12-10|2698.53
#2025-12-11|2701.63
#2025-12-12|2752.84
#2025-12-15|2755.48
#2025-12-16|2701.87
#2025-12-17|2690.20
#2025-12-18|2670.41
#2025-12-19|2661.85
#2025-12-22|2697.06
#2025-12-23|2716.93
#2025-12-24|2714.96
#2025-12-25|2718.12
#2025-12-26|2703.34