Table Data - Nasdaq Japan Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Japan Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQJP50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 538.62 |
| 2001-04-02 | 526.01 |
| 2001-04-03 | 535.56 |
| 2001-04-04 | 537.66 |
| 2001-04-05 | 552.45 |
| 2001-04-06 | 561.22 |
| 2001-04-09 | 539.02 |
| 2001-04-10 | 528.04 |
| 2001-04-11 | 544.26 |
| 2001-04-12 | 563.04 |
| 2001-04-13 | . |
| 2001-04-16 | 552.46 |
| 2001-04-17 | 549.13 |
| 2001-04-18 | 571.86 |
| 2001-04-19 | 590.91 |
| 2001-04-20 | 583.13 |
| 2001-04-23 | 585.99 |
| 2001-04-24 | 583.03 |
| 2001-04-25 | 590.23 |
| 2001-04-26 | 596.20 |
| 2001-04-27 | 589.21 |
| 2001-04-30 | 590.40 |
| 2001-05-01 | 621.23 |
| 2001-05-02 | 624.65 |
| 2001-05-03 | 629.55 |
| 2001-05-04 | 629.65 |
| 2001-05-07 | 634.27 |
| 2001-05-08 | 620.25 |
| 2001-05-09 | 608.80 |
| 2001-05-10 | 597.33 |
| 2001-05-11 | 603.44 |
| 2001-05-14 | 591.58 |
| 2001-05-15 | 594.23 |
| 2001-05-16 | 578.58 |
| 2001-05-17 | 589.93 |
| 2001-05-18 | 589.61 |
| 2001-05-21 | 601.27 |
| 2001-05-22 | 605.35 |
| 2001-05-23 | 614.59 |
| 2001-05-24 | 611.19 |
| 2001-05-25 | 603.13 |
| 2001-05-28 | . |
| 2001-05-29 | 605.56 |
| 2001-05-30 | 588.81 |
| 2001-05-31 | 581.69 |
| 2001-06-01 | 582.82 |
| 2001-06-04 | 580.74 |
| 2001-06-05 | 572.68 |
| 2001-06-06 | 574.06 |
| 2001-06-07 | 582.12 |
| 2001-06-08 | 586.26 |
| 2001-06-11 | 572.15 |
| 2001-06-12 | 557.16 |
| 2001-06-13 | 555.13 |
| 2001-06-14 | 554.43 |
| 2001-06-15 | 540.82 |
| 2001-06-18 | 532.98 |
| 2001-06-19 | 530.66 |
| 2001-06-20 | 532.49 |
| 2001-06-21 | 537.45 |
| 2001-06-22 | 544.54 |
| 2001-06-25 | 543.80 |
| 2001-06-26 | 546.24 |
| 2001-06-27 | 538.01 |
| 2001-06-28 | 528.00 |
| 2001-06-29 | 541.21 |
| 2001-07-02 | 533.16 |
| 2001-07-03 | 533.05 |
| 2001-07-04 | . |
| 2001-07-05 | 518.88 |
| 2001-07-06 | 501.97 |
| 2001-07-09 | 499.68 |
| 2001-07-10 | 507.03 |
| 2001-07-11 | 499.21 |
| 2001-07-12 | 515.49 |
| 2001-07-13 | 510.03 |
| 2001-07-16 | 506.05 |
| 2001-07-17 | 495.85 |
| 2001-07-18 | 492.12 |
| 2001-07-19 | 496.20 |
| 2001-07-20 | 497.79 |
| 2001-07-23 | 483.87 |
| 2001-07-24 | 492.38 |
| 2001-07-25 | 499.26 |
| 2001-07-26 | 497.36 |
| 2001-07-27 | 491.98 |
| 2001-07-30 | 475.03 |
| 2001-07-31 | 488.92 |
| 2001-08-01 | 493.64 |
| 2001-08-02 | 520.77 |
| 2001-08-03 | 516.38 |
| 2001-08-06 | 511.14 |
| 2001-08-07 | 519.13 |
| 2001-08-08 | 514.93 |
| 2001-08-09 | 499.02 |
| 2001-08-10 | 501.63 |
| 2001-08-13 | 483.61 |
| 2001-08-14 | 501.93 |
| 2001-08-15 | 506.50 |
| 2001-08-16 | 496.61 |
| 2001-08-17 | 493.93 |
| 2001-08-20 | 482.00 |
| 2001-08-21 | 486.51 |
| 2001-08-22 | 491.98 |
| 2001-08-23 | 482.77 |
| 2001-08-24 | 483.78 |
| 2001-08-27 | 493.53 |
| 2001-08-28 | 491.08 |
| 2001-08-29 | 487.01 |
| 2001-08-30 | 481.35 |
| 2001-08-31 | 476.21 |
| 2001-09-03 | . |
| 2001-09-04 | 468.37 |
| 2001-09-05 | 460.36 |
| 2001-09-06 | 455.69 |
| 2001-09-07 | 452.58 |
| 2001-09-10 | 435.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 421.52 |
| 2001-09-18 | 429.04 |
| 2001-09-19 | 441.72 |
| 2001-09-20 | 434.87 |
| 2001-09-21 | 423.82 |
| 2001-09-24 | 420.68 |
| 2001-09-25 | 430.70 |
| 2001-09-26 | 421.03 |
| 2001-09-27 | 413.29 |
| 2001-09-28 | 423.13 |
| 2001-10-01 | 424.48 |
| 2001-10-02 | 430.02 |
| 2001-10-03 | 421.92 |
| 2001-10-04 | 436.13 |
| 2001-10-05 | 442.35 |
| 2001-10-08 | 443.88 |
| 2001-10-09 | 435.90 |
| 2001-10-10 | 430.20 |
| 2001-10-11 | 444.52 |
| 2001-10-12 | 456.83 |
| 2001-10-15 | 451.21 |
| 2001-10-16 | 452.93 |
| 2001-10-17 | 462.34 |
| 2001-10-18 | 451.80 |
| 2001-10-19 | 456.20 |
| 2001-10-22 | 457.42 |
| 2001-10-23 | 465.95 |
| 2001-10-24 | 462.44 |
| 2001-10-25 | 464.80 |
| 2001-10-26 | 457.94 |
| 2001-10-29 | 450.51 |
| 2001-10-30 | 445.42 |
| 2001-10-31 | 435.14 |
| 2001-11-01 | 441.19 |
| 2001-11-02 | 445.68 |
| 2001-11-05 | 447.41 |
| 2001-11-06 | 456.48 |
| 2001-11-07 | 440.61 |
| 2001-11-08 | 447.93 |
| 2001-11-09 | 444.93 |
| 2001-11-12 | 438.13 |
| 2001-11-13 | 426.81 |
| 2001-11-14 | 429.12 |
| 2001-11-15 | 442.37 |
| 2001-11-16 | 452.73 |
| 2001-11-19 | 456.00 |
| 2001-11-20 | 450.34 |
| 2001-11-21 | 446.20 |
| 2001-11-22 | . |
| 2001-11-23 | 445.08 |
| 2001-11-26 | 458.47 |
| 2001-11-27 | 459.61 |
| 2001-11-28 | 445.86 |
| 2001-11-29 | 441.62 |
| 2001-11-30 | 449.14 |
| 2001-12-03 | 434.61 |
| 2001-12-04 | 431.28 |
| 2001-12-05 | 443.37 |
| 2001-12-06 | 455.78 |
| 2001-12-07 | 446.82 |
| 2001-12-10 | 432.04 |
| 2001-12-11 | 425.10 |
| 2001-12-12 | 438.07 |
| 2001-12-13 | 425.23 |
| 2001-12-14 | 422.06 |
| 2001-12-17 | 412.94 |
| 2001-12-18 | 416.27 |
| 2001-12-19 | 413.17 |
| 2001-12-20 | 413.58 |
| 2001-12-21 | 405.17 |
| 2001-12-24 | 403.91 |
| 2001-12-25 | . |
| 2001-12-26 | 397.56 |
| 2001-12-27 | 408.09 |
| 2001-12-28 | 411.71 |
| 2001-12-31 | 412.15 |
| 2002-01-01 | . |
| 2002-01-02 | 408.85 |
| 2002-01-03 | 410.17 |
| 2002-01-04 | 426.55 |
| 2002-01-07 | 430.14 |
| 2002-01-08 | 415.96 |
| 2002-01-09 | 413.77 |
| 2002-01-10 | 406.78 |
| 2002-01-11 | 406.25 |
| 2002-01-14 | 407.42 |
| 2002-01-15 | 395.52 |
| 2002-01-16 | 392.37 |
| 2002-01-17 | 390.08 |
| 2002-01-18 | 399.08 |
| 2002-01-21 | . |
| 2002-01-22 | 385.63 |
| 2002-01-23 | 383.59 |
| 2002-01-24 | 383.54 |
| 2002-01-25 | 389.38 |
| 2002-01-28 | 395.88 |
| 2002-01-29 | 388.57 |
| 2002-01-30 | 380.38 |
| 2002-01-31 | 381.78 |
| 2002-02-01 | 370.41 |
| 2002-02-04 | 366.61 |
| 2002-02-05 | 361.09 |
| 2002-02-06 | 361.85 |
| 2002-02-07 | 366.06 |
| 2002-02-08 | 367.22 |
| 2002-02-11 | 370.49 |
| 2002-02-12 | 382.92 |
| 2002-02-13 | 383.68 |
| 2002-02-14 | 391.76 |
| 2002-02-15 | 390.85 |
| 2002-02-18 | . |
| 2002-02-19 | 380.76 |
| 2002-02-20 | 377.75 |
| 2002-02-21 | 392.29 |
| 2002-02-22 | 394.88 |
| 2002-02-25 | 394.75 |
| 2002-02-26 | 392.54 |
| 2002-02-27 | 404.30 |
| 2002-02-28 | 409.93 |
| 2002-03-01 | 419.88 |
| 2002-03-04 | 452.78 |
| 2002-03-05 | 448.94 |
| 2002-03-06 | 446.76 |
| 2002-03-07 | 469.16 |
| 2002-03-08 | 477.05 |
| 2002-03-11 | 488.03 |
| 2002-03-12 | 468.18 |
| 2002-03-13 | 451.15 |
| 2002-03-14 | 459.69 |
| 2002-03-15 | 469.75 |
| 2002-03-18 | 455.82 |
| 2002-03-19 | 468.10 |
| 2002-03-20 | 462.17 |
| 2002-03-21 | 460.26 |
| 2002-03-22 | 448.64 |
| 2002-03-25 | 442.13 |
| 2002-03-26 | 441.31 |
| 2002-03-27 | 447.51 |
| 2002-03-28 | 452.27 |
| 2002-03-29 | . |
| 2002-04-01 | 434.74 |
| 2002-04-02 | 449.30 |
| 2002-04-03 | 458.18 |
| 2002-04-04 | 461.19 |
| 2002-04-05 | 458.37 |
| 2002-04-08 | 456.62 |
| 2002-04-09 | 444.09 |
| 2002-04-10 | 443.10 |
| 2002-04-11 | 439.31 |
| 2002-04-12 | 432.44 |
| 2002-04-15 | 441.02 |
| 2002-04-16 | 451.62 |
| 2002-04-17 | 462.24 |
| 2002-04-18 | 465.96 |
| 2002-04-19 | 456.82 |
| 2002-04-22 | 467.55 |
| 2002-04-23 | 468.42 |
| 2002-04-24 | 467.96 |
| 2002-04-25 | 472.66 |
| 2002-04-26 | 470.39 |
| 2002-04-29 | 469.52 |
| 2002-04-30 | 465.18 |
| 2002-05-01 | 468.37 |
| 2002-05-02 | 469.88 |
| 2002-05-03 | 473.53 |
| 2002-05-06 | 472.04 |
| 2002-05-07 | 460.59 |
| 2002-05-08 | 462.76 |
| 2002-05-09 | 468.46 |
| 2002-05-10 | 468.32 |
| 2002-05-13 | 460.70 |
| 2002-05-14 | 455.43 |
| 2002-05-15 | 473.17 |
| 2002-05-16 | 479.60 |
| 2002-05-17 | 493.50 |
| 2002-05-20 | 494.93 |
| 2002-05-21 | 498.86 |
| 2002-05-22 | 505.51 |
| 2002-05-23 | 503.26 |
| 2002-05-24 | 502.80 |
| 2002-05-27 | . |
| 2002-05-28 | 498.38 |
| 2002-05-29 | 493.00 |
| 2002-05-30 | 494.57 |
| 2002-05-31 | 489.65 |
| 2002-06-03 | 497.66 |
| 2002-06-04 | 486.50 |
| 2002-06-05 | 483.75 |
| 2002-06-06 | 481.57 |
| 2002-06-07 | 474.70 |
| 2002-06-10 | 472.13 |
| 2002-06-11 | 469.74 |
| 2002-06-12 | 464.05 |
| 2002-06-13 | 459.58 |
| 2002-06-14 | 452.47 |
| 2002-06-17 | 442.17 |
| 2002-06-18 | 449.61 |
| 2002-06-19 | 433.31 |
| 2002-06-20 | 440.99 |
| 2002-06-21 | 436.89 |
| 2002-06-24 | 443.41 |
| 2002-06-25 | 444.15 |
| 2002-06-26 | 436.07 |
| 2002-06-27 | 443.11 |
| 2002-06-28 | 456.98 |
| 2002-07-01 | 456.55 |
| 2002-07-02 | 457.25 |
| 2002-07-03 | 464.21 |
| 2002-07-04 | . |
| 2002-07-05 | 463.75 |
| 2002-07-08 | 468.34 |
| 2002-07-09 | 476.49 |
| 2002-07-10 | 466.72 |
| 2002-07-11 | 462.14 |
| 2002-07-12 | 465.59 |
| 2002-07-15 | 459.52 |
| 2002-07-16 | 453.76 |
| 2002-07-17 | 453.37 |
| 2002-07-18 | 463.15 |
| 2002-07-19 | 452.78 |
| 2002-07-22 | 446.51 |
| 2002-07-23 | 443.09 |
| 2002-07-24 | 434.81 |
| 2002-07-25 | 431.19 |
| 2002-07-26 | 408.62 |
| 2002-07-29 | 406.32 |
| 2002-07-30 | 419.22 |
| 2002-07-31 | 413.22 |
| 2002-08-01 | 407.48 |
| 2002-08-02 | 402.82 |
| 2002-08-05 | 399.90 |
| 2002-08-06 | 384.88 |
| 2002-08-07 | 402.96 |
| 2002-08-08 | 400.97 |
| 2002-08-09 | 410.99 |
| 2002-08-12 | 406.93 |
| 2002-08-13 | 405.11 |
| 2002-08-14 | 412.62 |
| 2002-08-15 | 416.70 |
| 2002-08-16 | 418.52 |
| 2002-08-19 | 407.40 |
| 2002-08-20 | 406.85 |
| 2002-08-21 | 408.42 |
| 2002-08-22 | 412.62 |
| 2002-08-23 | 418.17 |
| 2002-08-26 | 427.49 |
| 2002-08-27 | 421.81 |
| 2002-08-28 | 415.12 |
| 2002-08-29 | 405.77 |
| 2002-08-30 | 404.70 |
| 2002-09-02 | . |
| 2002-09-03 | 394.16 |
| 2002-09-04 | 384.80 |
| 2002-09-05 | 390.81 |
| 2002-09-06 | 385.54 |
| 2002-09-09 | 393.67 |
| 2002-09-10 | 390.89 |
| 2002-09-11 | 393.91 |
| 2002-09-12 | 395.24 |
| 2002-09-13 | 385.32 |
| 2002-09-16 | 381.68 |
| 2002-09-17 | 390.81 |
| 2002-09-18 | 393.05 |
| 2002-09-19 | 399.23 |
| 2002-09-20 | 385.23 |
| 2002-09-23 | 383.63 |
| 2002-09-24 | 376.89 |
| 2002-09-25 | 373.72 |
| 2002-09-26 | 381.14 |
| 2002-09-27 | 388.89 |
| 2002-09-30 | 385.90 |
| 2002-10-01 | 374.11 |
| 2002-10-02 | 366.91 |
| 2002-10-03 | 359.71 |
| 2002-10-04 | 358.86 |
| 2002-10-07 | 340.64 |
| 2002-10-08 | 340.48 |
| 2002-10-09 | 334.07 |
| 2002-10-10 | 330.45 |
| 2002-10-11 | 335.62 |
| 2002-10-14 | 335.41 |
| 2002-10-15 | 347.57 |
| 2002-10-16 | 351.24 |
| 2002-10-17 | 348.88 |
| 2002-10-18 | 354.24 |
| 2002-10-21 | 350.82 |
| 2002-10-22 | 335.97 |
| 2002-10-23 | 339.33 |
| 2002-10-24 | 335.50 |
| 2002-10-25 | 342.17 |
| 2002-10-28 | 344.76 |
| 2002-10-29 | 348.51 |
| 2002-10-30 | 348.10 |
| 2002-10-31 | 344.29 |
| 2002-11-01 | 345.53 |
| 2002-11-04 | 344.91 |
| 2002-11-05 | 362.57 |
| 2002-11-06 | 363.18 |
| 2002-11-07 | 364.81 |
| 2002-11-08 | 357.53 |
| 2002-11-11 | 349.45 |
| 2002-11-12 | 343.30 |
| 2002-11-13 | 339.60 |
| 2002-11-14 | 333.63 |
| 2002-11-15 | 341.40 |
| 2002-11-18 | 333.13 |
| 2002-11-19 | 335.25 |
| 2002-11-20 | 335.73 |
| 2002-11-21 | 346.18 |
| 2002-11-22 | 352.82 |
| 2002-11-25 | 358.12 |
| 2002-11-26 | 357.06 |
| 2002-11-27 | 357.71 |
| 2002-11-28 | . |
| 2002-11-29 | 371.63 |
| 2002-12-02 | 363.47 |
| 2002-12-03 | 364.44 |
| 2002-12-04 | 354.07 |
| 2002-12-05 | 347.79 |
| 2002-12-06 | 351.70 |
| 2002-12-09 | 352.39 |
| 2002-12-10 | 349.55 |
| 2002-12-11 | 347.51 |
| 2002-12-12 | 347.41 |
| 2002-12-13 | 346.96 |
| 2002-12-16 | 341.21 |
| 2002-12-17 | 345.12 |
| 2002-12-18 | 339.42 |
| 2002-12-19 | 342.53 |
| 2002-12-20 | 340.85 |
| 2002-12-23 | 341.87 |
| 2002-12-24 | 346.24 |
| 2002-12-25 | . |
| 2002-12-26 | 352.93 |
| 2002-12-27 | 354.41 |
| 2002-12-30 | 352.80 |
| 2002-12-31 | 352.37 |
| 2003-01-01 | . |
| 2003-01-02 | 349.06 |
| 2003-01-03 | 349.11 |
| 2003-01-06 | 360.72 |
| 2003-01-07 | 356.77 |
| 2003-01-08 | 349.76 |
| 2003-01-09 | 347.89 |
| 2003-01-10 | 347.62 |
| 2003-01-13 | 349.36 |
| 2003-01-14 | 355.39 |
| 2003-01-15 | 362.75 |
| 2003-01-16 | 364.55 |
| 2003-01-17 | 369.53 |
| 2003-01-20 | . |
| 2003-01-21 | 366.83 |
| 2003-01-22 | 366.66 |
| 2003-01-23 | 379.99 |
| 2003-01-24 | 376.90 |
| 2003-01-27 | 367.48 |
| 2003-01-28 | 363.21 |
| 2003-01-29 | 353.97 |
| 2003-01-30 | 350.95 |
| 2003-01-31 | 346.36 |
| 2003-02-03 | 352.32 |
| 2003-02-04 | 357.71 |
| 2003-02-05 | 357.30 |
| 2003-02-06 | 354.55 |
| 2003-02-07 | 349.06 |
| 2003-02-10 | 348.49 |
| 2003-02-11 | 347.42 |
| 2003-02-12 | 354.44 |
| 2003-02-13 | 353.40 |
| 2003-02-14 | 358.14 |
| 2003-02-17 | . |
| 2003-02-18 | 364.24 |
| 2003-02-19 | 364.78 |
| 2003-02-20 | 363.40 |
| 2003-02-21 | 357.45 |
| 2003-02-24 | 361.47 |
| 2003-02-25 | 355.46 |
| 2003-02-26 | 355.17 |
| 2003-02-27 | 351.98 |
| 2003-02-28 | 352.29 |
| 2003-03-03 | 357.75 |
| 2003-03-04 | 357.82 |
| 2003-03-05 | 358.18 |
| 2003-03-06 | 355.03 |
| 2003-03-07 | 346.54 |
| 2003-03-10 | 341.52 |
| 2003-03-11 | 332.54 |
| 2003-03-12 | 336.82 |
| 2003-03-13 | 331.66 |
| 2003-03-14 | 335.26 |
| 2003-03-17 | 331.03 |
| 2003-03-18 | 333.15 |
| 2003-03-19 | 334.75 |
| 2003-03-20 | 340.07 |
| 2003-03-21 | 336.44 |
| 2003-03-24 | 348.90 |
| 2003-03-25 | 340.56 |
| 2003-03-26 | 346.31 |
| 2003-03-27 | 347.83 |
| 2003-03-28 | 342.91 |
| 2003-03-31 | 333.89 |
| 2003-04-01 | 334.74 |
| 2003-04-02 | 337.26 |
| 2003-04-03 | 334.68 |
| 2003-04-04 | 333.70 |
| 2003-04-07 | 340.97 |
| 2003-04-08 | 337.24 |
| 2003-04-09 | 332.80 |
| 2003-04-10 | 331.48 |
| 2003-04-11 | 321.24 |
| 2003-04-14 | 315.78 |
| 2003-04-15 | 321.18 |
| 2003-04-16 | 323.78 |
| 2003-04-17 | 321.55 |
| 2003-04-18 | . |
| 2003-04-21 | 324.33 |
| 2003-04-22 | 319.27 |
| 2003-04-23 | 316.78 |
| 2003-04-24 | 319.89 |
| 2003-04-25 | 312.72 |
| 2003-04-28 | 308.05 |
| 2003-04-29 | 308.47 |
| 2003-04-30 | 323.00 |
| 2003-05-01 | 326.23 |
| 2003-05-02 | 327.64 |
| 2003-05-05 | 328.41 |
| 2003-05-06 | 339.02 |
| 2003-05-07 | 345.09 |
| 2003-05-08 | 340.27 |
| 2003-05-09 | 340.53 |
| 2003-05-12 | 342.80 |
| 2003-05-13 | 344.58 |
| 2003-05-14 | 348.69 |
| 2003-05-15 | 343.46 |
| 2003-05-16 | 341.64 |
| 2003-05-19 | 337.10 |
| 2003-05-20 | 337.19 |
| 2003-05-21 | 333.28 |
| 2003-05-22 | 332.86 |
| 2003-05-23 | 341.92 |
| 2003-05-26 | . |
| 2003-05-27 | 339.30 |
| 2003-05-28 | 339.16 |
| 2003-05-29 | 346.89 |
| 2003-05-30 | 345.57 |
| 2003-06-02 | 356.32 |
| 2003-06-03 | 355.42 |
| 2003-06-04 | 354.84 |
| 2003-06-05 | 365.32 |
| 2003-06-06 | 365.15 |
| 2003-06-09 | 372.12 |
| 2003-06-10 | 371.89 |
| 2003-06-11 | 375.30 |
| 2003-06-12 | 371.72 |
| 2003-06-13 | 373.30 |
| 2003-06-16 | 365.52 |
| 2003-06-17 | 371.44 |
| 2003-06-18 | 374.02 |
| 2003-06-19 | 373.76 |
| 2003-06-20 | 375.67 |
| 2003-06-23 | 381.11 |
| 2003-06-24 | 371.33 |
| 2003-06-25 | 373.83 |
| 2003-06-26 | 370.23 |
| 2003-06-27 | 378.45 |
| 2003-06-30 | 378.30 |
| 2003-07-01 | 390.28 |
| 2003-07-02 | 407.24 |
| 2003-07-03 | 417.31 |
| 2003-07-04 | . |
| 2003-07-07 | 427.03 |
| 2003-07-08 | 432.71 |
| 2003-07-09 | 434.44 |
| 2003-07-10 | 430.17 |
| 2003-07-11 | 415.76 |
| 2003-07-14 | 420.38 |
| 2003-07-15 | 420.19 |
| 2003-07-16 | 413.62 |
| 2003-07-17 | 399.12 |
| 2003-07-18 | 400.98 |
| 2003-07-21 | 402.44 |
| 2003-07-22 | 401.54 |
| 2003-07-23 | 412.92 |
| 2003-07-24 | 414.65 |
| 2003-07-25 | 415.12 |
| 2003-07-28 | 421.80 |
| 2003-07-29 | 422.64 |
| 2003-07-30 | 408.67 |
| 2003-07-31 | 402.50 |
| 2003-08-01 | 408.68 |
| 2003-08-04 | 404.74 |
| 2003-08-05 | 399.49 |
| 2003-08-06 | 395.65 |
| 2003-08-07 | 394.13 |
| 2003-08-08 | 397.50 |
| 2003-08-11 | 406.27 |
| 2003-08-12 | 410.64 |
| 2003-08-13 | 415.68 |
| 2003-08-14 | 423.41 |
| 2003-08-15 | 421.80 |
| 2003-08-18 | 429.75 |
| 2003-08-19 | 441.04 |
| 2003-08-20 | 455.19 |
| 2003-08-21 | 455.80 |
| 2003-08-22 | 453.98 |
| 2003-08-25 | 454.31 |
| 2003-08-26 | 456.96 |
| 2003-08-27 | 455.15 |
| 2003-08-28 | 453.13 |
| 2003-08-29 | 462.93 |
| 2003-09-01 | . |
| 2003-09-02 | 476.04 |
| 2003-09-03 | 478.03 |
| 2003-09-04 | 468.67 |
| 2003-09-05 | 465.79 |
| 2003-09-08 | 466.27 |
| 2003-09-09 | 480.72 |
| 2003-09-10 | 471.82 |
| 2003-09-11 | 461.30 |
| 2003-09-12 | 466.08 |
| 2003-09-15 | 465.61 |
| 2003-09-16 | 473.21 |
| 2003-09-17 | 477.10 |
| 2003-09-18 | 483.89 |
| 2003-09-19 | 479.92 |
| 2003-09-22 | 469.56 |
| 2003-09-23 | 471.47 |
| 2003-09-24 | 473.74 |
| 2003-09-25 | 463.37 |
| 2003-09-26 | 466.50 |
| 2003-09-29 | 465.95 |
| 2003-09-30 | 463.52 |
| 2003-10-01 | 471.01 |
| 2003-10-02 | 484.31 |
| 2003-10-03 | 493.72 |
| 2003-10-06 | 494.78 |
| 2003-10-07 | 506.21 |
| 2003-10-08 | 494.08 |
| 2003-10-09 | 491.11 |
| 2003-10-10 | 502.71 |
| 2003-10-13 | 500.98 |
| 2003-10-14 | 507.15 |
| 2003-10-15 | 507.50 |
| 2003-10-16 | 516.12 |
| 2003-10-17 | 517.41 |
| 2003-10-20 | 521.23 |
| 2003-10-21 | 519.47 |
| 2003-10-22 | 512.56 |
| 2003-10-23 | 485.51 |
| 2003-10-24 | 488.70 |
| 2003-10-27 | 496.17 |
| 2003-10-28 | 504.22 |
| 2003-10-29 | 516.86 |
| 2003-10-30 | 514.13 |
| 2003-10-31 | 499.47 |
| 2003-11-03 | 493.74 |
| 2003-11-04 | 516.93 |
| 2003-11-05 | 517.68 |
| 2003-11-06 | 503.38 |
| 2003-11-07 | 510.44 |
| 2003-11-10 | 509.15 |
| 2003-11-11 | 488.14 |
| 2003-11-12 | 482.02 |
| 2003-11-13 | 492.52 |
| 2003-11-14 | 484.55 |
| 2003-11-17 | 464.52 |
| 2003-11-18 | 468.46 |
| 2003-11-19 | 454.64 |
| 2003-11-20 | 463.42 |
| 2003-11-21 | 463.66 |
| 2003-11-24 | 461.90 |
| 2003-11-25 | 468.12 |
| 2003-11-26 | 479.19 |
| 2003-11-27 | . |
| 2003-11-28 | 474.24 |
| 2003-12-01 | 485.80 |
| 2003-12-02 | 491.31 |
| 2003-12-03 | 492.09 |
| 2003-12-04 | 495.41 |
| 2003-12-05 | 494.54 |
| 2003-12-08 | 480.61 |
| 2003-12-09 | 479.62 |
| 2003-12-10 | 465.60 |
| 2003-12-11 | 468.91 |
| 2003-12-12 | 478.05 |
| 2003-12-15 | 493.25 |
| 2003-12-16 | 483.77 |
| 2003-12-17 | 477.59 |
| 2003-12-18 | 474.80 |
| 2003-12-19 | 484.19 |
| 2003-12-22 | 490.86 |
| 2003-12-23 | 491.11 |
| 2003-12-24 | 491.16 |
| 2003-12-25 | . |
| 2003-12-26 | 497.96 |
| 2003-12-29 | 502.39 |
| 2003-12-30 | 511.73 |
| 2003-12-31 | 510.60 |
| 2004-01-01 | . |
| 2004-01-02 | 511.32 |
| 2004-01-05 | 521.91 |
| 2004-01-06 | 520.20 |
| 2004-01-07 | 520.64 |
| 2004-01-08 | 525.70 |
| 2004-01-09 | 535.28 |
| 2004-01-12 | 534.98 |
| 2004-01-13 | 530.86 |
| 2004-01-14 | 535.63 |
| 2004-01-15 | 528.12 |
| 2004-01-16 | 532.40 |
| 2004-01-19 | . |
| 2004-01-20 | 539.00 |
| 2004-01-21 | 537.52 |
| 2004-01-22 | 538.61 |
| 2004-01-23 | 540.76 |
| 2004-01-26 | 538.06 |
| 2004-01-27 | 537.02 |
| 2004-01-28 | 532.20 |
| 2004-01-29 | 524.55 |
| 2004-01-30 | 525.93 |
| 2004-02-02 | 527.29 |
| 2004-02-03 | 521.26 |
| 2004-02-04 | 508.59 |
| 2004-02-05 | 509.27 |
| 2004-02-06 | 512.50 |
| 2004-02-09 | 510.56 |
| 2004-02-10 | 507.60 |
| 2004-02-11 | 507.60 |
| 2004-02-12 | 510.79 |
| 2004-02-13 | 515.16 |
| 2004-02-16 | . |
| 2004-02-17 | 523.28 |
| 2004-02-18 | 518.53 |
| 2004-02-19 | 520.09 |
| 2004-02-20 | 509.86 |
| 2004-02-23 | 520.56 |
| 2004-02-24 | 509.41 |
| 2004-02-25 | 505.93 |
| 2004-02-26 | 508.04 |
| 2004-02-27 | 521.11 |
| 2004-03-01 | 536.00 |
| 2004-03-02 | 534.78 |
| 2004-03-03 | 535.29 |
| 2004-03-04 | 531.49 |
| 2004-03-05 | 535.58 |
| 2004-03-08 | 533.08 |
| 2004-03-09 | 537.26 |
| 2004-03-10 | 529.86 |
| 2004-03-11 | 526.67 |
| 2004-03-12 | 523.25 |
| 2004-03-15 | 532.09 |
| 2004-03-16 | 534.13 |
| 2004-03-17 | 547.73 |
| 2004-03-18 | 555.72 |
| 2004-03-19 | 550.80 |
| 2004-03-22 | 550.63 |
| 2004-03-23 | 552.62 |
| 2004-03-24 | 561.13 |
| 2004-03-25 | 572.69 |
| 2004-03-26 | 587.68 |
| 2004-03-29 | 586.87 |
| 2004-03-30 | 582.43 |
| 2004-03-31 | 592.90 |
| 2004-04-01 | 593.37 |
| 2004-04-02 | 594.47 |
| 2004-04-05 | 602.47 |
| 2004-04-06 | 603.36 |
| 2004-04-07 | 603.87 |
| 2004-04-08 | 600.34 |
| 2004-04-09 | . |
| 2004-04-12 | 601.03 |
| 2004-04-13 | 598.94 |
| 2004-04-14 | 588.87 |
| 2004-04-15 | 574.40 |
| 2004-04-16 | 575.13 |
| 2004-04-19 | 566.55 |
| 2004-04-20 | 578.80 |
| 2004-04-21 | 573.71 |
| 2004-04-22 | 572.10 |
| 2004-04-23 | 582.11 |
| 2004-04-26 | 583.25 |
| 2004-04-27 | 573.07 |
| 2004-04-28 | 569.56 |
| 2004-04-29 | 568.35 |
| 2004-04-30 | 550.69 |
| 2004-05-03 | 550.46 |
| 2004-05-04 | 553.19 |
| 2004-05-05 | 559.35 |
| 2004-05-06 | 543.91 |
| 2004-05-07 | 528.66 |
| 2004-05-10 | 493.45 |
| 2004-05-11 | 497.51 |
| 2004-05-12 | 512.34 |
| 2004-05-13 | 492.77 |
| 2004-05-14 | 492.17 |
| 2004-05-17 | 474.61 |
| 2004-05-18 | 483.02 |
| 2004-05-19 | 505.72 |
| 2004-05-20 | 500.08 |
| 2004-05-21 | 516.74 |
| 2004-05-24 | 515.57 |
| 2004-05-25 | 509.43 |
| 2004-05-26 | 520.98 |
| 2004-05-27 | 525.60 |
| 2004-05-28 | 533.61 |
| 2004-05-31 | . |
| 2004-06-01 | 537.48 |
| 2004-06-02 | 533.40 |
| 2004-06-03 | 517.52 |
| 2004-06-04 | 517.56 |
| 2004-06-07 | 537.82 |
| 2004-06-08 | 543.78 |
| 2004-06-09 | 542.27 |
| 2004-06-10 | 546.70 |
| 2004-06-11 | . |
| 2004-06-14 | 536.71 |
| 2004-06-15 | 533.21 |
| 2004-06-16 | 541.40 |
| 2004-06-17 | 542.53 |
| 2004-06-18 | 536.33 |
| 2004-06-21 | 545.39 |
| 2004-06-22 | 541.61 |
| 2004-06-23 | 543.59 |
| 2004-06-24 | 556.17 |
| 2004-06-25 | 558.20 |
| 2004-06-28 | 561.96 |
| 2004-06-29 | 558.06 |
| 2004-06-30 | 552.51 |
| 2004-07-01 | 558.99 |
| 2004-07-02 | 549.64 |
| 2004-07-05 | . |
| 2004-07-06 | 535.14 |
| 2004-07-07 | 532.89 |
| 2004-07-08 | 529.94 |
| 2004-07-09 | 536.75 |
| 2004-07-12 | 543.15 |
| 2004-07-13 | 539.75 |
| 2004-07-14 | 530.54 |
| 2004-07-15 | 527.33 |
| 2004-07-16 | 534.21 |
| 2004-07-19 | 536.26 |
| 2004-07-20 | 525.66 |
| 2004-07-21 | 526.01 |
| 2004-07-22 | 520.49 |
| 2004-07-23 | 511.79 |
| 2004-07-26 | 508.91 |
| 2004-07-27 | 499.69 |
| 2004-07-28 | 504.53 |
| 2004-07-29 | 496.27 |
| 2004-07-30 | 511.16 |
| 2004-08-02 | 512.30 |
| 2004-08-03 | 510.31 |
| 2004-08-04 | 498.96 |
| 2004-08-05 | 501.98 |
| 2004-08-06 | 505.36 |
| 2004-08-09 | 499.53 |
| 2004-08-10 | 499.94 |
| 2004-08-11 | 503.59 |
| 2004-08-12 | 501.52 |
| 2004-08-13 | 492.42 |
| 2004-08-16 | 486.80 |
| 2004-08-17 | 492.10 |
| 2004-08-18 | 497.88 |
| 2004-08-19 | 508.05 |
| 2004-08-20 | 511.03 |
| 2004-08-23 | 514.71 |
| 2004-08-24 | 515.65 |
| 2004-08-25 | 516.66 |
| 2004-08-26 | 520.48 |
| 2004-08-27 | 522.95 |
| 2004-08-30 | 521.38 |
| 2004-08-31 | 517.44 |
| 2004-09-01 | 519.55 |
| 2004-09-02 | 521.77 |
| 2004-09-03 | 512.37 |
| 2004-09-06 | . |
| 2004-09-07 | 530.85 |
| 2004-09-08 | 530.47 |
| 2004-09-09 | 523.85 |
| 2004-09-10 | 522.70 |
| 2004-09-13 | 530.79 |
| 2004-09-14 | 536.65 |
| 2004-09-15 | 525.34 |
| 2004-09-16 | 524.02 |
| 2004-09-17 | 520.06 |
| 2004-09-20 | 521.06 |
| 2004-09-21 | 521.03 |
| 2004-09-22 | 517.22 |
| 2004-09-23 | 518.65 |
| 2004-09-24 | 509.65 |
| 2004-09-27 | 507.19 |
| 2004-09-28 | 501.99 |
| 2004-09-29 | 503.78 |
| 2004-09-30 | 516.24 |
| 2004-10-01 | 521.33 |
| 2004-10-04 | 532.05 |
| 2004-10-05 | 529.85 |
| 2004-10-06 | 533.34 |
| 2004-10-07 | 533.18 |
| 2004-10-08 | 539.26 |
| 2004-10-11 | 541.85 |
| 2004-10-12 | 533.42 |
| 2004-10-13 | 531.85 |
| 2004-10-14 | 522.26 |
| 2004-10-15 | 524.07 |
| 2004-10-18 | 521.35 |
| 2004-10-19 | 529.84 |
| 2004-10-20 | 521.49 |
| 2004-10-21 | 522.64 |
| 2004-10-22 | 529.25 |
| 2004-10-25 | 527.86 |
| 2004-10-26 | 524.80 |
| 2004-10-27 | 525.76 |
| 2004-10-28 | 537.75 |
| 2004-10-29 | 531.07 |
| 2004-11-01 | 531.12 |
| 2004-11-02 | 539.75 |
| 2004-11-03 | 540.21 |
| 2004-11-04 | 543.92 |
| 2004-11-05 | 549.53 |
| 2004-11-08 | 545.27 |
| 2004-11-09 | 543.78 |
| 2004-11-10 | 535.51 |
| 2004-11-11 | 531.85 |
| 2004-11-12 | 543.30 |
| 2004-11-15 | 552.82 |
| 2004-11-16 | 551.18 |
| 2004-11-17 | 556.64 |
| 2004-11-18 | 553.92 |
| 2004-11-19 | 564.86 |
| 2004-11-22 | 551.64 |
| 2004-11-23 | 549.93 |
| 2004-11-24 | 553.29 |
| 2004-11-25 | . |
| 2004-11-26 | 555.31 |
| 2004-11-29 | 564.96 |
| 2004-11-30 | 563.34 |
| 2004-12-01 | 555.25 |
| 2004-12-02 | 561.90 |
| 2004-12-03 | 569.32 |
| 2004-12-06 | 565.37 |
| 2004-12-07 | 559.03 |
| 2004-12-08 | 550.72 |
| 2004-12-09 | 540.93 |
| 2004-12-10 | 535.74 |
| 2004-12-13 | 538.96 |
| 2004-12-14 | 541.77 |
| 2004-12-15 | 551.27 |
| 2004-12-16 | 548.23 |
| 2004-12-17 | 553.36 |
| 2004-12-20 | 557.48 |
| 2004-12-21 | 556.25 |
| 2004-12-22 | 561.57 |
| 2004-12-23 | 564.11 |
| 2004-12-24 | . |
| 2004-12-27 | 574.05 |
| 2004-12-28 | 576.32 |
| 2004-12-29 | 568.91 |
| 2004-12-30 | 579.24 |
| 2004-12-31 | 582.43 |
| 2005-01-03 | 580.14 |
| 2005-01-04 | 574.20 |
| 2005-01-05 | 573.88 |
| 2005-01-06 | 567.83 |
| 2005-01-07 | 567.10 |
| 2005-01-10 | 569.14 |
| 2005-01-11 | 578.12 |
| 2005-01-12 | 582.88 |
| 2005-01-13 | 579.60 |
| 2005-01-14 | 582.87 |
| 2005-01-17 | . |
| 2005-01-18 | 583.70 |
| 2005-01-19 | 583.42 |
| 2005-01-20 | 573.53 |
| 2005-01-21 | 570.67 |
| 2005-01-24 | 578.14 |
| 2005-01-25 | 571.02 |
| 2005-01-26 | 580.45 |
| 2005-01-27 | 576.84 |
#2005-01-28| 574.10
#2005-01-31| 574.39
#2005-02-01| 571.90
#2005-02-02| 575.82
#2005-02-03| 569.37
#2005-02-04| 572.84
#2005-02-07| 574.22
#2005-02-08| 566.86
#2005-02-09| 567.77
#2005-02-10| 571.27
#2005-02-11| 570.78
#2005-02-14| 579.41
#2005-02-15| 582.80
#2005-02-16| 578.75
#2005-02-17| 576.90
#2005-02-18| 578.86
#2005-02-21| .
#2005-02-22| 583.65
#2005-02-23| 575.13
#2005-02-24| 577.50
#2005-02-25| 584.61
#2005-02-28| 595.16
#2005-03-01| 598.80
#2005-03-02| 598.58
#2005-03-03| 599.14
#2005-03-04| 602.64
#2005-03-07| 600.99
#2005-03-08| 602.11
#2005-03-09| 608.12
#2005-03-10| 601.87
#2005-03-11| 603.68
#2005-03-14| 594.21
#2005-03-15| 598.15
#2005-03-16| 601.77
#2005-03-17| 595.90
#2005-03-18| 598.22
#2005-03-21| 597.25
#2005-03-22| 595.88
#2005-03-23| 588.22
#2005-03-24| 581.42
#2005-03-25| .
#2005-03-28| 584.53
#2005-03-29| 573.02
#2005-03-30| 570.81
#2005-03-31| 579.87
#2005-04-01| 581.87
#2005-04-04| 577.39
#2005-04-05| 580.11
#2005-04-06| 582.31
#2005-04-07| 584.36
#2005-04-08| 586.41
#2005-04-11| 582.80
#2005-04-12| 576.74
#2005-04-13| 580.01
#2005-04-14| 570.84
#2005-04-15| 563.86
#2005-04-18| 543.19
#2005-04-19| 554.65
#2005-04-20| 558.46
#2005-04-21| 552.44
#2005-04-22| 562.11
#2005-04-25| 563.34
#2005-04-26| 560.03
#2005-04-27| 560.61
#2005-04-28| 562.49
#2005-04-29| 568.18
#2005-05-02| 566.47
#2005-05-03| 566.38
#2005-05-04| 571.08
#2005-05-05| 570.21
#2005-05-06| 578.47
#2005-05-09| 574.23
#2005-05-10| 574.98
#2005-05-11| 572.48
#2005-05-12| 563.89
#2005-05-13| 559.53
#2005-05-16| 552.97
#2005-05-17| 547.29
#2005-05-18| 548.24
#2005-05-19| 559.77
#2005-05-20| 556.87
#2005-05-23| 564.76
#2005-05-24| 563.32
#2005-05-25| 553.88
#2005-05-26| 553.09
#2005-05-27| 562.97
#2005-05-30| .
#2005-05-31| 571.15
#2005-06-01| 572.02
#2005-06-02| 572.38
#2005-06-03| 576.26
#2005-06-06| 579.99
#2005-06-07| 576.81
#2005-06-08| 579.60
#2005-06-09| 570.28
#2005-06-10| 571.03
#2005-06-13| 564.00
#2005-06-14| 565.78
#2005-06-15| 569.94
#2005-06-16| 571.19
#2005-06-17| 578.60
#2005-06-20| 575.24
#2005-06-21| 580.57
#2005-06-22| 580.80
#2005-06-23| 582.20
#2005-06-24| 579.57
#2005-06-27| 572.85
#2005-06-28| 574.47
#2005-06-29| 574.65
#2005-06-30| 571.72
#2005-07-01| 569.08
#2005-07-04| .
#2005-07-05| 569.38
#2005-07-06| 568.30
#2005-07-07| 566.24
#2005-07-08| 562.97
#2005-07-11| 569.57
#2005-07-12| 575.18
#2005-07-13| 568.70
#2005-07-14| 572.39
#2005-07-15| 571.71
#2005-07-18| 574.27
#2005-07-19| 567.05
#2005-07-20| 571.54
#2005-07-21| 587.19
#2005-07-22| 581.67
#2005-07-25| 579.92
#2005-07-26| 575.56
#2005-07-27| 578.48
#2005-07-28| 581.11
#2005-07-29| 584.75
#2005-08-01| 589.43
#2005-08-02| 592.25
#2005-08-03| 592.54
#2005-08-04| 589.59
#2005-08-05| 577.20
#2005-08-08| 581.32
#2005-08-09| 587.45
#2005-08-10| 605.42
#2005-08-11| 618.29
#2005-08-12| 620.91
#2005-08-15| 622.94
#2005-08-16| 628.21
#2005-08-17| 622.85
#2005-08-18| 618.32
#2005-08-19| 616.62
#2005-08-22| 629.23
#2005-08-23| 631.97
#2005-08-24| 629.42
#2005-08-25| 627.44
#2005-08-26| 632.61
#2005-08-29| 620.01
#2005-08-30| 622.79
#2005-08-31| 622.81
#2005-09-01| 635.35
#2005-09-02| 642.24
#2005-09-05| .
#2005-09-06| 643.99
#2005-09-07| 640.55
#2005-09-08| 631.46
#2005-09-09| 647.14
#2005-09-12| 655.48
#2005-09-13| 651.33
#2005-09-14| 654.90
#2005-09-15| 660.56
#2005-09-16| 654.12
#2005-09-19| 654.53
#2005-09-20| 664.95
#2005-09-21| 671.21
#2005-09-22| 668.04
#2005-09-23| 664.29
#2005-09-26| 680.57
#2005-09-27| 677.51
#2005-09-28| 690.43
#2005-09-29| 703.76
#2005-09-30| 692.84
#2005-10-03| 686.02
#2005-10-04| 694.54
#2005-10-05| 689.66
#2005-10-06| 671.95
#2005-10-07| 671.43
#2005-10-10| 668.73
#2005-10-11| 685.17
#2005-10-12| 683.20
#2005-10-13| 676.53
#2005-10-14| 676.05
#2005-10-17| 667.18
#2005-10-18| 662.93
#2005-10-19| 655.06
#2005-10-20| 655.64
#2005-10-21| 656.42
#2005-10-24| 653.07
#2005-10-25| 667.08
#2005-10-26| 670.52
#2005-10-27| 679.90
#2005-10-28| 676.71
#2005-10-31| 682.33
#2005-11-01| 693.64
#2005-11-02| 697.29
#2005-11-03| 695.50
#2005-11-04| 702.54
#2005-11-07| 709.32
#2005-11-08| 710.95
#2005-11-09| 712.73
#2005-11-10| 703.71
#2005-11-11| 705.04
#2005-11-14| 694.98
#2005-11-15| 688.58
#2005-11-16| 694.83
#2005-11-17| 714.05
#2005-11-18| 720.98
#2005-11-21| 731.00
#2005-11-22| 723.54
#2005-11-23| 726.77
#2005-11-24| .
#2005-11-25| 723.83
#2005-11-28| 740.00
#2005-11-29| 738.80
#2005-11-30| 735.96
#2005-12-01| 744.67
#2005-12-02| 754.68
#2005-12-05| 759.94
#2005-12-06| 750.82
#2005-12-07| 754.18
#2005-12-08| 742.15
#2005-12-09| 758.20
#2005-12-12| 778.24
#2005-12-13| 782.07
#2005-12-14| 788.54
#2005-12-15| 774.96
#2005-12-16| 776.46
#2005-12-19| 779.43
#2005-12-20| 783.27
#2005-12-21| 792.66
#2005-12-22| 796.43
#2005-12-23| 798.59
#2005-12-26| .
#2005-12-27| 785.67
#2005-12-28| 795.09
#2005-12-29| 796.24
#2005-12-30| 785.21
#2006-01-02| .
#2006-01-03| 794.53
#2006-01-04| 819.54
#2006-01-05| 833.37
#2006-01-06| 845.80
#2006-01-09| 848.17
#2006-01-10| 839.51
#2006-01-11| 841.93
#2006-01-12| 849.37
#2006-01-13| 848.25
#2006-01-16| .
#2006-01-17| 813.51
#2006-01-18| 782.72
#2006-01-19| 810.93
#2006-01-20| 814.53
#2006-01-23| 797.76
#2006-01-24| 806.10
#2006-01-25| 801.79
#2006-01-26| 812.35
#2006-01-27| 830.94
#2006-01-30| 838.15
#2006-01-31| 845.16
#2006-02-01| 832.27
#2006-02-02| 832.22
#2006-02-03| 825.83
#2006-02-06| 829.00
#2006-02-07| 834.86
#2006-02-08| 807.32
#2006-02-09| 812.62
#2006-02-10| 801.20
#2006-02-13| 772.86
#2006-02-14| 786.03
#2006-02-15| 778.16
#2006-02-16| 779.38
#2006-02-17| 762.38
#2006-02-20| .
#2006-02-21| 762.30
#2006-02-22| 767.45
#2006-02-23| 794.83
#2006-02-24| 796.11
#2006-02-27| 812.23
#2006-02-28| 815.62
#2006-03-01| 797.96
#2006-03-02| 792.81
#2006-03-03| 774.57
#2006-03-06| 773.94
#2006-03-07| 766.69
#2006-03-08| 753.77
#2006-03-09| 778.35
#2006-03-10| 772.15
#2006-03-13| 788.56
#2006-03-14| 793.22
#2006-03-15| 796.80
#2006-03-16| 792.36
#2006-03-17| 807.13
#2006-03-20| 820.09
#2006-03-21| 814.77
#2006-03-22| 815.62
#2006-03-23| 806.88
#2006-03-24| 811.65
#2006-03-27| 821.68
#2006-03-28| 829.55
#2006-03-29| 833.69
#2006-03-30| 847.35
#2006-03-31| 845.97
#2006-04-03| 859.82
#2006-04-04| 860.12
#2006-04-05| 853.72
#2006-04-06| 867.01
#2006-04-07| 871.82
#2006-04-10| 865.13
#2006-04-11| 856.96
#2006-04-12| 844.85
#2006-04-13| 848.20
#2006-04-14| .
#2006-04-17| 843.64
#2006-04-18| 854.66
#2006-04-19| 864.49
#2006-04-20| 867.81
#2006-04-21| 873.47
#2006-04-24| 864.14
#2006-04-25| 862.76
#2006-04-26| 866.50
#2006-04-27| 874.52
#2006-04-28| 866.39
#2006-05-01| 879.50
#2006-05-02| 886.28
#2006-05-03| 883.01
#2006-05-04| 883.67
#2006-05-05| 893.07
#2006-05-08| 910.57
#2006-05-09| 908.35
#2006-05-10| 902.17
#2006-05-11| 891.06
#2006-05-12| 881.58
#2006-05-15| 876.54
#2006-05-16| 852.09
#2006-05-17| 865.51
#2006-05-18| 845.05
#2006-05-19| 837.77
#2006-05-22| 820.61
#2006-05-23| 804.15
#2006-05-24| 814.43
#2006-05-25| 801.44
#2006-05-26| 816.05
#2006-05-29| .
#2006-05-30| 820.27
#2006-05-31| 800.24
#2006-06-01| 796.82
#2006-06-02| 821.14
#2006-06-05| 811.20
#2006-06-06| 783.25
#2006-06-07| 756.79
#2006-06-08| 726.42
#2006-06-09| 744.63
#2006-06-12| 745.04
#2006-06-13| 706.31
#2006-06-14| 714.92
#2006-06-15| 731.21
#2006-06-16| 761.39
#2006-06-19| 749.10
#2006-06-20| 737.22
#2006-06-21| 732.10
#2006-06-22| 753.88
#2006-06-23| 751.06
#2006-06-26| 754.11
#2006-06-27| 756.76
#2006-06-28| 743.86
#2006-06-29| 756.70
#2006-06-30| 788.41
#2006-07-03| 789.63
#2006-07-04| .
#2006-07-05| 778.09
#2006-07-06| 774.26
#2006-07-07| 778.82
#2006-07-10| 786.09
#2006-07-11| 773.87
#2006-07-12| 752.27
#2006-07-13| 743.33
#2006-07-14| 721.34
#2006-07-17| 716.42
#2006-07-18| 690.54
#2006-07-19| 696.07
#2006-07-20| 726.73
#2006-07-21| 728.42
#2006-07-24| 719.70
#2006-07-25| 731.66
#2006-07-26| 725.80
#2006-07-27| 751.30
#2006-07-28| 766.70
#2006-07-31| 778.30
#2006-08-01| 773.36
#2006-08-02| 774.41
#2006-08-03| 772.04
#2006-08-04| 773.57
#2006-08-07| 749.20
#2006-08-08| 762.05
#2006-08-09| 769.02
#2006-08-10| 770.25
#2006-08-11| 762.36
#2006-08-14| 769.82
#2006-08-15| 774.23
#2006-08-16| 789.78
#2006-08-17| 793.83
#2006-08-18| 797.23
#2006-08-21| 785.77
#2006-08-22| 792.08
#2006-08-23| 791.85
#2006-08-24| 785.20
#2006-08-25| 778.88
#2006-08-28| 768.11
#2006-08-29| 774.36
#2006-08-30| 772.84
#2006-08-31| 783.02
#2006-09-01| 783.10
#2006-09-04| .
#2006-09-05| 804.59
#2006-09-06| 798.94
#2006-09-07| 780.36
#2006-09-08| 783.36
#2006-09-11| 762.77
#2006-09-12| 752.52
#2006-09-13| 752.77
#2006-09-14| 763.36
#2006-09-15| 753.18
#2006-09-18| 750.50
#2006-09-19| 754.43
#2006-09-20| 742.31
#2006-09-21| 754.46
#2006-09-22| 745.71
#2006-09-25| 742.24
#2006-09-26| 739.34
#2006-09-27| 758.79
#2006-09-28| 760.70
#2006-09-29| 763.48
#2006-10-02| 774.19
#2006-10-03| 768.60
#2006-10-04| 751.20
#2006-10-05| 764.86
#2006-10-06| 756.28
#2006-10-09| 755.26
#2006-10-10| 752.94
#2006-10-11| 748.34
#2006-10-12| 748.71
#2006-10-13| 760.40
#2006-10-16| 775.09
#2006-10-17| 779.40
#2006-10-18| 775.80
#2006-10-19| 777.18
#2006-10-20| 782.05
#2006-10-23| 782.29
#2006-10-24| 785.23
#2006-10-25| 784.51
#2006-10-26| 797.10
#2006-10-27| 795.41
#2006-10-30| 776.78
#2006-10-31| 781.64
#2006-11-01| 783.68
#2006-11-02| 780.81
#2006-11-03| 774.46
#2006-11-06| 776.67
#2006-11-07| 783.63
#2006-11-08| 773.46
#2006-11-09| 767.34
#2006-11-10| 771.23
#2006-11-13| 759.40
#2006-11-14| 776.69
#2006-11-15| 774.12
#2006-11-16| 771.49
#2006-11-17| 766.69
#2006-11-20| 742.45
#2006-11-21| 745.56
#2006-11-22| 765.30
#2006-11-23| .
#2006-11-24| 763.73
#2006-11-27| 767.92
#2006-11-28| 763.90
#2006-11-29| 780.16
#2006-11-30| 795.05
#2006-12-01| 803.37
#2006-12-04| 802.81
#2006-12-05| 802.84
#2006-12-06| 808.93
#2006-12-07| 810.50
#2006-12-08| 802.79
#2006-12-11| 802.94
#2006-12-12| 805.95
#2006-12-13| 805.72
#2006-12-14| 809.45
#2006-12-15| 811.43
#2006-12-18| 812.39
#2006-12-19| 804.00
#2006-12-20| 812.49
#2006-12-21| 816.36
#2006-12-22| 814.90
#2006-12-25| .
#2006-12-26| 815.51
#2006-12-27| 819.84
#2006-12-28| 817.01
#2006-12-29| 817.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 816.50
#2007-01-04| 824.70
#2007-01-05| 811.70
#2007-01-08| 812.66
#2007-01-09| 813.73
#2007-01-10| 798.54
#2007-01-11| 790.22
#2007-01-12| 804.54
#2007-01-15| .
#2007-01-16| 813.18
#2007-01-17| 818.93
#2007-01-18| 819.42
#2007-01-19| 816.20
#2007-01-22| 819.95
#2007-01-23| 824.96
#2007-01-24| 837.38
#2007-01-25| 837.43
#2007-01-26| 833.98
#2007-01-29| 837.17
#2007-01-30| 835.56
#2007-01-31| 838.25
#2007-02-01| 849.74
#2007-02-02| 847.10
#2007-02-05| 838.31
#2007-02-06| 842.87
#2007-02-07| 834.92
#2007-02-08| 824.63
#2007-02-09| 837.71
#2007-02-12| 836.95
#2007-02-13| 851.08
#2007-02-14| 863.32
#2007-02-15| 875.99
#2007-02-16| 870.28
#2007-02-19| .
#2007-02-20| 875.78
#2007-02-21| 870.85
#2007-02-22| 878.31
#2007-02-23| 890.69
#2007-02-26| 902.44
#2007-02-27| 907.57
#2007-02-28| 878.33
#2007-03-01| 879.92
#2007-03-02| 871.09
#2007-03-05| 841.77
#2007-03-06| 861.21
#2007-03-07| 855.81
#2007-03-08| 869.65
#2007-03-09| 863.10
#2007-03-12| 878.81
#2007-03-13| 876.51
#2007-03-14| 853.61
#2007-03-15| 863.09
#2007-03-16| 860.21
#2007-03-19| 867.06
#2007-03-20| 876.17
#2007-03-21| 872.41
#2007-03-22| 887.90
#2007-03-23| 891.19
#2007-03-26| 892.95
#2007-03-27| 897.10
#2007-03-28| 903.35
#2007-03-29| 896.93
#2007-03-30| 892.81
#2007-04-02| 872.31
#2007-04-03| 882.86
#2007-04-04| 900.73
#2007-04-05| 896.33
#2007-04-06| .
#2007-04-09| 906.20
#2007-04-10| 905.15
#2007-04-11| 904.24
#2007-04-12| 900.16
#2007-04-13| 890.06
#2007-04-16| 898.00
#2007-04-17| 899.95
#2007-04-18| 914.07
#2007-04-19| 901.59
#2007-04-20| 901.14
#2007-04-23| 901.90
#2007-04-24| 900.59
#2007-04-25| 887.38
#2007-04-26| 896.63
#2007-04-27| 897.54
#2007-04-30| 897.20
#2007-05-01| 887.53
#2007-05-02| 892.55
#2007-05-03| 890.91
#2007-05-04| 891.73
#2007-05-07| 912.35
#2007-05-08| 910.81
#2007-05-09| 924.56
#2007-05-10| 918.42
#2007-05-11| 908.38
#2007-05-14| 904.65
#2007-05-15| 890.44
#2007-05-16| 889.86
#2007-05-17| 881.93
#2007-05-18| 874.38
#2007-05-21| 888.82
#2007-05-22| 902.61
#2007-05-23| 894.12
#2007-05-24| 897.58
#2007-05-25| 886.44
#2007-05-28| .
#2007-05-29| 898.96
#2007-05-30| 896.68
#2007-05-31| 913.56
#2007-06-01| 922.24
#2007-06-04| 930.70
#2007-06-05| 934.38
#2007-06-06| 947.22
#2007-06-07| 948.64
#2007-06-08| 930.87
#2007-06-11| 930.23
#2007-06-12| 927.74
#2007-06-13| 916.83
#2007-06-14| 923.33
#2007-06-15| 931.73
#2007-06-18| 940.99
#2007-06-19| 939.25
#2007-06-20| 941.85
#2007-06-21| 955.25
#2007-06-22| 949.78
#2007-06-25| 943.54
#2007-06-26| 944.56
#2007-06-27| 932.99
#2007-06-28| 932.43
#2007-06-29| 947.48
#2007-07-02| 967.32
#2007-07-03| 965.69
#2007-07-04| .
#2007-07-05| 964.46
#2007-07-06| 958.88
#2007-07-09| 971.52
#2007-07-10| 984.67
#2007-07-11| 983.81
#2007-07-12| 975.13
#2007-07-13| 996.56
#2007-07-16| 997.94
#2007-07-17|1003.05
#2007-07-18| 994.46
#2007-07-19| 994.64
#2007-07-20|1014.59
#2007-07-23|1010.13
#2007-07-24|1012.78
#2007-07-25|1012.86
#2007-07-26|1002.27
#2007-07-27| 982.79
#2007-07-30|1007.39
#2007-07-31|1002.72
#2007-08-01| 977.18
#2007-08-02| 974.14
#2007-08-03| 987.89
#2007-08-06| 991.82
#2007-08-07| 975.81
#2007-08-08| 956.59
#2007-08-09| 971.26
#2007-08-10| 937.52
#2007-08-13| 935.84
#2007-08-14| 954.74
#2007-08-15| 935.69
#2007-08-16| 939.32
#2007-08-17| 864.72
#2007-08-20| 894.33
#2007-08-21| 919.64
#2007-08-22| 910.67
#2007-08-23| 936.33
#2007-08-24| 933.65
#2007-08-27| 927.08
#2007-08-28| 936.39
#2007-08-29| 917.24
#2007-08-30| 923.11
#2007-08-31| 953.67
#2007-09-03| .
#2007-09-04| 944.20
#2007-09-05| 935.96
#2007-09-06| 940.38
#2007-09-07| 948.01
#2007-09-10| 931.26
#2007-09-11| 930.09
#2007-09-12| 927.50
#2007-09-13| 917.41
#2007-09-14| 932.88
#2007-09-17| 933.28
#2007-09-18| 909.82
#2007-09-19| 945.34
#2007-09-20| 969.44
#2007-09-21| 959.36
#2007-09-24| 963.03
#2007-09-25| 991.04
#2007-09-26| 982.28
#2007-09-27|1002.88
#2007-09-28|1009.80
#2007-10-01| 995.72
#2007-10-02|1003.20
#2007-10-03|1007.52
#2007-10-04| 995.45
#2007-10-05| 991.94
#2007-10-08| 984.52
#2007-10-09| 990.93
#2007-10-10| 995.46
#2007-10-11|1012.81
#2007-10-12|1009.13
#2007-10-15|1010.33
#2007-10-16|1003.72
#2007-10-17| 994.99
#2007-10-18|1019.62
#2007-10-19|1005.27
#2007-10-22| 985.81
#2007-10-23| 984.59
#2007-10-24| 989.64
#2007-10-25| 978.81
#2007-10-26| 999.04
#2007-10-29|1012.69
#2007-10-30|1008.68
#2007-10-31| 993.22
#2007-11-01| 999.14
#2007-11-02| 983.11
#2007-11-05| 951.98
#2007-11-06| 956.32
#2007-11-07| 957.99
#2007-11-08| 936.47
#2007-11-09| 950.35
#2007-11-12| 933.46
#2007-11-13| 918.69
#2007-11-14| 930.97
#2007-11-15| 934.88
#2007-11-16| 911.13
#2007-11-19| 887.96
#2007-11-20| 907.65
#2007-11-21| 893.74
#2007-11-22| .
#2007-11-23| 894.37
#2007-11-26| 902.67
#2007-11-27| 900.08
#2007-11-28| 879.38
#2007-11-29| 911.26
#2007-11-30| 925.92
#2007-12-03| 920.85
#2007-12-04| 902.83
#2007-12-05| 892.42
#2007-12-06| 906.80
#2007-12-07| 920.09
#2007-12-10| 910.60
#2007-12-11| 926.10
#2007-12-12| 917.61
#2007-12-13| 894.92
#2007-12-14| 878.56
#2007-12-17| 857.74
#2007-12-18| 852.52
#2007-12-19| 845.53
#2007-12-20| 849.00
#2007-12-21| 853.69
#2007-12-24| 850.18
#2007-12-25| .
#2007-12-26| 886.21
#2007-12-27| 877.46
#2007-12-28| 872.69
#2007-12-31| 883.62
#2008-01-01| .
#2008-01-02| 899.40
#2008-01-03| 901.37
#2008-01-04| 872.24
#2008-01-07| 848.44
#2008-01-08| 847.67
#2008-01-09| 863.30
#2008-01-10| 844.44
#2008-01-11| 824.38
#2008-01-14| 832.09
#2008-01-15| 815.18
#2008-01-16| 769.84
#2008-01-17| 793.95
#2008-01-18| 806.32
#2008-01-21| .
#2008-01-22| 722.25
#2008-01-23| 754.42
#2008-01-24| 771.88
#2008-01-25| 812.20
#2008-01-28| 775.94
#2008-01-29| 803.92
#2008-01-30| 799.46
#2008-01-31| 820.91
#2008-02-01| 823.35
#2008-02-04| 842.07
#2008-02-05| 843.99
#2008-02-06| 800.99
#2008-02-07| 807.21
#2008-02-08| 780.11
#2008-02-11| 785.19
#2008-02-12| 783.81
#2008-02-13| 788.45
#2008-02-14| 825.99
#2008-02-15| 843.84
#2008-02-18| .
#2008-02-19| 853.54
#2008-02-20| 820.07
#2008-02-21| 848.60
#2008-02-22| 848.11
#2008-02-25| 864.41
#2008-02-26| 867.98
#2008-02-27| 881.44
#2008-02-28| 881.00
#2008-02-29| 872.30
#2008-03-03| 832.47
#2008-03-04| 844.39
#2008-03-05| 839.64
#2008-03-06| 864.18
#2008-03-07| 836.72
#2008-03-10| 814.77
#2008-03-11| 810.60
#2008-03-12| 832.48
#2008-03-13| 824.33
#2008-03-14| 811.44
#2008-03-17| 805.28
#2008-03-18| 790.94
#2008-03-19| 799.05
#2008-03-20| 803.62
#2008-03-21| .
#2008-03-24| 783.57
#2008-03-25| 814.32
#2008-03-26| 836.06
#2008-03-27| 821.26
#2008-03-28| 840.31
#2008-03-31| 819.05
#2008-04-01| 806.65
#2008-04-02| 829.17
#2008-04-03| 850.58
#2008-04-04| 853.88
#2008-04-07| 868.92
#2008-04-08| 857.73
#2008-04-09| 846.65
#2008-04-10| 851.43
#2008-04-11| 874.33
#2008-04-14| 858.95
#2008-04-15| 857.88
#2008-04-16| 869.25
#2008-04-17| 876.93
#2008-04-18| 864.30
#2008-04-21| 896.48
#2008-04-22| 881.86
#2008-04-23| 889.03
#2008-04-24| 885.56
#2008-04-25| 893.17
#2008-04-28| 896.21
#2008-04-29| 905.92
#2008-04-30| 892.85
#2008-05-01| 893.18
#2008-05-02| 899.58
#2008-05-05| 900.78
#2008-05-06| 907.16
#2008-05-07| 914.64
#2008-05-08| 924.65
#2008-05-09| 909.89
#2008-05-12| 906.97
#2008-05-13| 915.68
#2008-05-14| 912.52
#2008-05-15| 924.55
#2008-05-16| 941.83
#2008-05-19| 950.18
#2008-05-20| 962.86
#2008-05-21| 950.21
#2008-05-22| 955.78
#2008-05-23| 947.43
#2008-05-26| .
#2008-05-27| 936.84
#2008-05-28| 916.09
#2008-05-29| 933.93
#2008-05-30| 946.62
#2008-06-02| 967.38
#2008-06-03| 954.21
#2008-06-04| 968.04
#2008-06-05| 946.74
#2008-06-06| 959.76
#2008-06-09| 934.42
#2008-06-10| 911.64
#2008-06-11| 917.71
#2008-06-12| 886.77
#2008-06-13| 892.99
#2008-06-16| 916.90
#2008-06-17| 918.80
#2008-06-18| 929.66
#2008-06-19| 909.22
#2008-06-20| 896.09
#2008-06-23| 889.04
#2008-06-24| 891.02
#2008-06-25| 885.54
#2008-06-26| 883.99
#2008-06-27| 873.83
#2008-06-30| 872.96
#2008-07-01| 873.43
#2008-07-02| 856.01
#2008-07-03| 838.11
#2008-07-04| .
#2008-07-07| 837.84
#2008-07-08| 814.44
#2008-07-09| 812.28
#2008-07-10| 808.97
#2008-07-11| 817.26
#2008-07-14| 815.90
#2008-07-15| 813.97
#2008-07-16| 806.04
#2008-07-17| 807.61
#2008-07-18| 788.87
#2008-07-21| 787.98
#2008-07-22| 817.57
#2008-07-23| 816.86
#2008-07-24| 833.65
#2008-07-25| 808.47
#2008-07-28| 814.32
#2008-07-29| 799.44
#2008-07-30| 805.85
#2008-07-31| 798.63
#2008-08-01| 778.20
#2008-08-04| 745.99
#2008-08-05| 739.97
#2008-08-06| 755.82
#2008-08-07| 748.92
#2008-08-08| 749.24
#2008-08-11| 759.57
#2008-08-12| 750.04
#2008-08-13| 740.28
#2008-08-14| 738.42
#2008-08-15| 733.92
#2008-08-18| 747.59
#2008-08-19| 732.40
#2008-08-20| 729.74
#2008-08-21| 741.08
#2008-08-22| 725.39
#2008-08-25| 736.65
#2008-08-26| 728.25
#2008-08-27| 724.25
#2008-08-28| 723.51
#2008-08-29| 750.02
#2008-09-01| .
#2008-09-02| 717.08
#2008-09-03| 707.82
#2008-09-04| 689.64
#2008-09-05| 686.74
#2008-09-08| 708.02
#2008-09-09| 684.75
#2008-09-10| 672.51
#2008-09-11| 664.56
#2008-09-12| 674.49
#2008-09-15| 680.90
#2008-09-16| 649.80
#2008-09-17| 653.98
#2008-09-18| 640.53
#2008-09-19| 676.27
#2008-09-22| 693.83
#2008-09-23| 700.72
#2008-09-24| 691.48
#2008-09-25| 677.92
#2008-09-26| 666.36
#2008-09-29| 651.56
#2008-09-30| 622.45
#2008-10-01| 633.53
#2008-10-02| 606.55
#2008-10-03| 578.31
#2008-10-06| 573.19
#2008-10-07| 553.27
#2008-10-08| 510.48
#2008-10-09| 520.35
#2008-10-10| 499.81
#2008-10-13| 494.68
#2008-10-14| 561.49
#2008-10-15| 557.12
#2008-10-16| 489.66
#2008-10-17| 488.22
#2008-10-20| 503.88
#2008-10-21| 529.33
#2008-10-22| 497.52
#2008-10-23| 486.55
#2008-10-24| 460.62
#2008-10-27| 428.31
#2008-10-28| 450.28
#2008-10-29| 477.90
#2008-10-30| 535.54
#2008-10-31| 501.16
#2008-11-03| 498.15
#2008-11-04| 517.80
#2008-11-05| 557.22
#2008-11-06| 525.03
#2008-11-07| 503.40
#2008-11-10| 531.95
#2008-11-11| 524.09
#2008-11-12| 521.93
#2008-11-13| 489.23
#2008-11-14| 493.36
#2008-11-17| 496.26
#2008-11-18| 483.95
#2008-11-19| 474.33
#2008-11-20| 445.57
#2008-11-21| 469.37
#2008-11-24| 462.33
#2008-11-25| 483.14
#2008-11-26| 473.92
#2008-11-27| .
#2008-11-28| 505.65
#2008-12-01| 504.48
#2008-12-02| 469.64
#2008-12-03| 472.32
#2008-12-04| 461.17
#2008-12-05| 463.06
#2008-12-08| 485.18
#2008-12-09| 495.85
#2008-12-10| 514.14
#2008-12-11| 536.39
#2008-12-12| 507.65
#2008-12-15| 538.68
#2008-12-16| 529.52
#2008-12-17| 542.37
#2008-12-18| 532.83
#2008-12-19| 521.15
#2008-12-22| 524.40
#2008-12-23| 523.32
#2008-12-24| 509.36
#2008-12-25| .
#2008-12-26| 529.62
#2008-12-29| 538.93
#2008-12-30| 544.58
#2008-12-31| 541.76
#2009-01-01| .
#2009-01-02| 539.82
#2009-01-05| 549.57
#2009-01-06| 550.63
#2009-01-07| 585.07
#2009-01-08| 564.02
#2009-01-09| 565.91
#2009-01-12| 572.29
#2009-01-13| 532.92
#2009-01-14| 546.16
#2009-01-15| 517.75
#2009-01-16| 525.15
#2009-01-19| .
#2009-01-20| 518.97
#2009-01-21| 518.10
#2009-01-22| 515.67
#2009-01-23| 493.85
#2009-01-26| 486.32
#2009-01-27| 517.46
#2009-01-28| 518.62
#2009-01-29| 528.06
#2009-01-30| 501.50
#2009-02-02| 490.62
#2009-02-03| 501.64
#2009-02-04| 518.37
#2009-02-05| 517.37
#2009-02-06| 509.79
#2009-02-09| 504.58
#2009-02-10| 503.11
#2009-02-11| 508.07
#2009-02-12| 492.38
#2009-02-13| 487.02
#2009-02-16| .
#2009-02-17| 472.55
#2009-02-18| 466.76
#2009-02-19| 467.18
#2009-02-20| 454.62
#2009-02-23| 445.75
#2009-02-24| 431.77
#2009-02-25| 443.98
#2009-02-26| 436.40
#2009-02-27| 445.92
#2009-03-02| 431.17
#2009-03-03| 423.70
#2009-03-04| 425.67
#2009-03-05| 443.88
#2009-03-06| 427.87
#2009-03-09| 418.13
#2009-03-10| 419.84
#2009-03-11| 438.82
#2009-03-12| 426.47
#2009-03-13| 441.31
#2009-03-16| 453.45
#2009-03-17| 465.21
#2009-03-18| 470.56
#2009-03-19| 491.80
#2009-03-20| 479.86
#2009-03-23| 498.22
#2009-03-24| 509.86
#2009-03-25| 508.15
#2009-03-26| 514.68
#2009-03-27| 513.62
#2009-03-30| 494.38
#2009-03-31| 478.28
#2009-04-01| 491.29
#2009-04-02| 513.28
#2009-04-03| 520.67
#2009-04-06| 520.11
#2009-04-07| 517.37
#2009-04-08| 502.25
#2009-04-09| 522.56
#2009-04-10| .
#2009-04-13| 536.27
#2009-04-14| 537.54
#2009-04-15| 526.01
#2009-04-16| 528.89
#2009-04-17| 545.86
#2009-04-20| 551.04
#2009-04-21| 533.81
#2009-04-22| 537.35
#2009-04-23| 542.80
#2009-04-24| 541.98
#2009-04-27| 546.07
#2009-04-28| 523.50
#2009-04-29| 521.36
#2009-04-30| 534.63
#2009-05-01| 541.41
#2009-05-04| 541.09
#2009-05-05| 543.96
#2009-05-06| 544.78
#2009-05-07| 574.65
#2009-05-08| 578.06
#2009-05-11| 593.23
#2009-05-12| 591.14
#2009-05-13| 590.39
#2009-05-14| 573.69
#2009-05-15| 587.89
#2009-05-18| 568.26
#2009-05-19| 582.78
#2009-05-20| 595.56
#2009-05-21| 594.47
#2009-05-22| 590.75
#2009-05-25| .
#2009-05-26| 590.88
#2009-05-27| 597.07
#2009-05-28| 592.22
#2009-05-29| 605.56
#2009-06-01| 614.19
#2009-06-02| 617.95
#2009-06-03| 624.78
#2009-06-04| 614.29
#2009-06-05| 609.97
#2009-06-08| 614.26
#2009-06-09| 612.51
#2009-06-10| 623.04
#2009-06-11| 630.14
#2009-06-12| 633.55
#2009-06-15| 626.71
#2009-06-16| 611.69
#2009-06-17| 624.63
#2009-06-18| 606.26
#2009-06-19| 608.24
#2009-06-22| 612.46
#2009-06-23| 597.21
#2009-06-24| 599.87
#2009-06-25| 612.10
#2009-06-26| 623.29
#2009-06-29| 612.33
#2009-06-30| 615.73
#2009-07-01| 613.88
#2009-07-02| 615.85
#2009-07-03| .
#2009-07-06| 609.48
#2009-07-07| 602.49
#2009-07-08| 592.38
#2009-07-09| 593.53
#2009-07-10| 593.10
#2009-07-13| 574.38
#2009-07-14| 589.42
#2009-07-15| 584.38
#2009-07-16| 598.22
#2009-07-17| 597.05
#2009-07-20| 594.12
#2009-07-21| 622.35
#2009-07-22| 625.01
#2009-07-23| 620.59
#2009-07-24| 632.65
#2009-07-27| 633.42
#2009-07-28| 636.32
#2009-07-29| 634.49
#2009-07-30| 634.60
#2009-07-31| 648.51
#2009-08-03| 648.15
#2009-08-04| 651.41
#2009-08-05| 644.61
#2009-08-06| 648.31
#2009-08-07| 638.02
#2009-08-10| 647.22
#2009-08-11| 659.79
#2009-08-12| 646.44
#2009-08-13| 658.65
#2009-08-14| 674.60
#2009-08-17| 655.52
#2009-08-18| 649.27
#2009-08-19| 649.35
#2009-08-20| 657.65
#2009-08-21| 647.89
#2009-08-24| 664.43
#2009-08-25| 667.84
#2009-08-26| 675.84
#2009-08-27| 668.69
#2009-08-28| 670.60
#2009-08-31| 674.22
#2009-09-01| 674.01
#2009-09-02| 665.07
#2009-09-03| 659.91
#2009-09-04| 650.91
#2009-09-07| .
#2009-09-08| 671.90
#2009-09-09| 672.06
#2009-09-10| 684.87
#2009-09-11| 689.53
#2009-09-14| 671.69
#2009-09-15| 667.61
#2009-09-16| 673.08
#2009-09-17| 686.32
#2009-09-18| 682.64
#2009-09-21| 675.87
#2009-09-22| 683.95
#2009-09-23| 682.15
#2009-09-24| 694.31
#2009-09-25| 687.79
#2009-09-28| 666.47
#2009-09-29| 669.03
#2009-09-30| 676.31
#2009-10-01| 664.84
#2009-10-02| 652.99
#2009-10-05| 636.12
#2009-10-06| 647.80
#2009-10-07| 663.08
#2009-10-08| 675.95
#2009-10-09| 678.89
#2009-10-12| 676.66
#2009-10-13| 683.33
#2009-10-14| 680.57
#2009-10-15| 685.15
#2009-10-16| 678.10
#2009-10-19| 682.28
#2009-10-20| 686.89
#2009-10-21| 687.01
#2009-10-22| 685.31
#2009-10-23| 679.98
#2009-10-26| 687.58
#2009-10-27| 671.09
#2009-10-28| 666.50
#2009-10-29| 652.24
#2009-10-30| 674.04
#2009-11-02| 656.59
#2009-11-03| 657.79
#2009-11-04| 657.11
#2009-11-05| 655.35
#2009-11-06| 666.38
#2009-11-09| 669.80
#2009-11-10| 670.39
#2009-11-11| 670.19
#2009-11-12| 662.84
#2009-11-13| 664.49
#2009-11-16| 658.52
#2009-11-17| 652.06
#2009-11-18| 646.61
#2009-11-19| 642.01
#2009-11-20| 638.73
#2009-11-23| 638.69
#2009-11-24| 635.21
#2009-11-25| 647.70
#2009-11-26| .
#2009-11-27| 626.03
#2009-11-30| 652.52
#2009-12-01| 663.49
#2009-12-02| 662.36
#2009-12-03| 682.54
#2009-12-04| 676.59
#2009-12-07| 691.57
#2009-12-08| 699.16
#2009-12-09| 690.21
#2009-12-10| 677.89
#2009-12-11| 688.90
#2009-12-14| 699.21
#2009-12-15| 688.68
#2009-12-16| 691.41
#2009-12-17| 688.18
#2009-12-18| 678.65
#2009-12-21| 676.75
#2009-12-22| 683.97
#2009-12-23| 686.66
#2009-12-24| 698.45
#2009-12-25| .
#2009-12-28| 700.74
#2009-12-29| 700.71
#2009-12-30| 689.21
#2009-12-31| 686.14
#2010-01-01| .
#2010-01-04| 701.21
#2010-01-05| 715.21
#2010-01-06| 712.56
#2010-01-07| 707.70
#2010-01-08| 722.91
#2010-01-11| 730.93
#2010-01-12| 752.97
#2010-01-13| 735.44
#2010-01-14| 755.19
#2010-01-15| 761.96
#2010-01-18| .
#2010-01-19| 741.20
#2010-01-20| 734.87
#2010-01-21| 741.83
#2010-01-22| 736.38
#2010-01-25| 732.30
#2010-01-26| 719.55
#2010-01-27| 712.08
#2010-01-28| 719.48
#2010-01-29| 706.92
#2010-02-01| 697.12
#2010-02-02| 717.50
#2010-02-03| 715.42
#2010-02-04| 712.14
#2010-02-05| 700.48
#2010-02-08| 694.16
#2010-02-09| 696.00
#2010-02-10| 695.56
#2010-02-11| 696.02
#2010-02-12| 705.07
#2010-02-15| .
#2010-02-16| 697.47
#2010-02-17| 713.51
#2010-02-18| 712.02
#2010-02-19| 688.82
#2010-02-22| 714.61
#2010-02-23| 719.91
#2010-02-24| 711.25
#2010-02-25| 710.60
#2010-02-26| 712.28
#2010-03-01| 712.44
#2010-03-02| 720.81
#2010-03-03| 728.19
#2010-03-04| 715.61
#2010-03-05| 716.21
#2010-03-08| 735.38
#2010-03-09| 739.02
#2010-03-10| 731.68
#2010-03-11| 742.41
#2010-03-12| 745.11
#2010-03-15| 747.07
#2010-03-16| 744.28
#2010-03-17| 753.49
#2010-03-18| 746.47
#2010-03-19| 753.40
#2010-03-22| 757.38
#2010-03-23| 756.51
#2010-03-24| 749.63
#2010-03-25| 744.88
#2010-03-26| 758.12
#2010-03-29| 764.93
#2010-03-30| 772.97
#2010-03-31| 767.89
#2010-04-01| 774.87
#2010-04-02| .
#2010-04-05| 784.28
#2010-04-06| 779.82
#2010-04-07| 782.54
#2010-04-08| 776.80
#2010-04-09| 773.71
#2010-04-12| 780.57
#2010-04-13| 776.91
#2010-04-14| 777.73
#2010-04-15| 791.39
#2010-04-16| 788.81
#2010-04-19| 773.28
#2010-04-20| 762.82
#2010-04-21| 776.49
#2010-04-22| 770.74
#2010-04-23| 758.97
#2010-04-26| 775.77
#2010-04-27| 788.67
#2010-04-28| 768.95
#2010-04-29| 767.68
#2010-04-30| 777.69
#2010-05-03| 773.58
#2010-05-04| 773.53
#2010-05-05| 774.68
#2010-05-06| 751.92
#2010-05-07| 751.20
#2010-05-10| 740.20
#2010-05-11| 732.13
#2010-05-12| 731.59
#2010-05-13| 752.35
#2010-05-14| 747.74
#2010-05-17| 722.19
#2010-05-18| 714.66
#2010-05-19| 723.05
#2010-05-20| 720.92
#2010-05-21| 704.92
#2010-05-24| 699.45
#2010-05-25| 681.16
#2010-05-26| 681.44
#2010-05-27| 698.07
#2010-05-28| 708.36
#2010-05-31| .
#2010-06-01| 695.33
#2010-06-02| 674.82
#2010-06-03| 697.31
#2010-06-04| 702.66
#2010-06-07| 672.37
#2010-06-08| 678.53
#2010-06-09| 667.87
#2010-06-10| 678.74
#2010-06-11| 684.66
#2010-06-14| 697.86
#2010-06-15| 699.22
#2010-06-16| 714.03
#2010-06-17| 711.40
#2010-06-18| 707.36
#2010-06-21| 729.70
#2010-06-22| 721.38
#2010-06-23| 711.75
#2010-06-24| 718.04
#2010-06-25| 702.25
#2010-06-28| 695.17
#2010-06-29| 690.22
#2010-06-30| 678.28
#2010-07-01| 677.25
#2010-07-02| 673.55
#2010-07-05| .
#2010-07-06| 691.62
#2010-07-07| 687.73
#2010-07-08| 697.61
#2010-07-09| 703.77
#2010-07-12| 703.39
#2010-07-13| 702.83
#2010-07-14| 720.40
#2010-07-15| 717.15
#2010-07-16| 707.45
#2010-07-19| 705.33
#2010-07-20| 692.21
#2010-07-21| 686.60
#2010-07-22| 680.06
#2010-07-23| 699.74
#2010-07-26| 705.21
#2010-07-27| 696.73
#2010-07-28| 717.44
#2010-07-29| 719.74
#2010-07-30| 709.98
#2010-08-02| 712.84
#2010-08-03| 732.62
#2010-08-04| 713.22
#2010-08-05| 730.08
#2010-08-06| 737.99
#2010-08-09| 725.53
#2010-08-10| 722.20
#2010-08-11| 704.83
#2010-08-12| 694.58
#2010-08-13| 693.31
#2010-08-16| 694.86
#2010-08-17| 690.33
#2010-08-18| 701.70
#2010-08-19| 714.39
#2010-08-20| 695.56
#2010-08-23| 693.19
#2010-08-24| 693.82
#2010-08-25| 677.49
#2010-08-26| 680.34
#2010-08-27| 686.16
#2010-08-30| 699.29
#2010-08-31| 677.90
#2010-09-01| 681.66
#2010-09-02| 693.81
#2010-09-03| 696.70
#2010-09-06| .
#2010-09-07| 717.09
#2010-09-08| 700.30
#2010-09-09| 709.54
#2010-09-10| 712.96
#2010-09-13| 722.26
#2010-09-14| 727.98
#2010-09-15| 720.78
#2010-09-16| 721.92
#2010-09-17| 729.46
#2010-09-20| 730.36
#2010-09-21| 730.84
#2010-09-22| 733.61
#2010-09-23| 735.22
#2010-09-24| 726.56
#2010-09-27| 742.64
#2010-09-28| 747.16
#2010-09-29| 757.84
#2010-09-30| 745.49
#2010-10-01| 747.25
#2010-10-04| 745.26
#2010-10-05| 756.30
#2010-10-06| 773.49
#2010-10-07| 777.81
#2010-10-08| 776.30
#2010-10-11| 774.17
#2010-10-12| 768.30
#2010-10-13| 769.03
#2010-10-14| 789.24
#2010-10-15| 782.59
#2010-10-18| 783.25
#2010-10-19| 778.21
#2010-10-20| 775.27
#2010-10-21| 769.28
#2010-10-22| 772.40
#2010-10-25| 778.67
#2010-10-26| 766.43
#2010-10-27| 766.31
#2010-10-28| 772.32
#2010-10-29| 769.22
#2010-11-01| 765.36
#2010-11-02| 766.02
#2010-11-03| 760.32
#2010-11-04| 783.36
#2010-11-05| 801.86
#2010-11-08| 816.46
#2010-11-09| 816.61
#2010-11-10| 807.70
#2010-11-11| 811.02
#2010-11-12| 798.01
#2010-11-15| 799.11
#2010-11-16| 790.39
#2010-11-17| 791.23
#2010-11-18| 800.33
#2010-11-19| 801.25
#2010-11-22| 811.06
#2010-11-23| 816.09
#2010-11-24| 805.46
#2010-11-25| .
#2010-11-26| 802.55
#2010-11-29| 808.47
#2010-11-30| 800.86
#2010-12-01| 801.85
#2010-12-02| 820.86
#2010-12-03| 838.47
#2010-12-06| 840.02
#2010-12-07| 834.29
#2010-12-08| 829.46
#2010-12-09| 832.29
#2010-12-10| 823.27
#2010-12-13| 834.86
#2010-12-14| 840.96
#2010-12-15| 837.96
#2010-12-16| 832.78
#2010-12-17| 831.62
#2010-12-20| 828.91
#2010-12-21| 838.28
#2010-12-22| 838.77
#2010-12-23| 842.91
#2010-12-24| .
#2010-12-27| 845.96
#2010-12-28| 852.53
#2010-12-29| 857.90
#2010-12-30| 854.15
#2010-12-31| 860.89
#2011-01-03| 854.67
#2011-01-04| 868.93
#2011-01-05| 859.66
#2011-01-06| 878.10
#2011-01-07| 883.17
#2011-01-10| 885.89
#2011-01-11| 881.22
#2011-01-12| 880.69
#2011-01-13| 892.11
#2011-01-14| 882.70
#2011-01-17| .
#2011-01-18| 887.29
#2011-01-19| 901.50
#2011-01-20| 880.51
#2011-01-21| 861.78
#2011-01-24| 868.71
#2011-01-25| 883.96
#2011-01-26| 877.38
#2011-01-27| 884.30
#2011-01-28| 885.90
#2011-01-31| 877.60
#2011-02-01| 893.47
#2011-02-02| 909.42
#2011-02-03| 907.16
#2011-02-04| 910.63
#2011-02-07| 911.67
#2011-02-08| 917.02
#2011-02-09| 901.70
#2011-02-10| 892.04
#2011-02-11| 889.90
#2011-02-14| 904.40
#2011-02-15| 906.93
#2011-02-16| 908.19
#2011-02-17| 915.13
#2011-02-18| 912.85
#2011-02-21| .
#2011-02-22| 896.71
#2011-02-23| 890.47
#2011-02-24| 886.23
#2011-02-25| 893.36
#2011-02-28| 905.42
#2011-03-01| 917.24
#2011-03-02| 903.26
#2011-03-03| 904.08
#2011-03-04| 913.48
#2011-03-07| 903.80
#2011-03-08| 894.96
#2011-03-09| 895.87
#2011-03-10| 877.29
#2011-03-11| 873.60
#2011-03-14| 814.21
#2011-03-15| 753.90
#2011-03-16| 820.19
#2011-03-17| 827.64
#2011-03-18| 827.97
#2011-03-21| 828.07
#2011-03-22| 864.78
#2011-03-23| 860.11
#2011-03-24| 867.99
#2011-03-25| 868.86
#2011-03-28| 859.98
#2011-03-29| 856.64
#2011-03-30| 872.53
#2011-03-31| 877.16
#2011-04-01| 857.30
#2011-04-04| 863.23
#2011-04-05| 844.40
#2011-04-06| 826.62
#2011-04-07| 824.21
#2011-04-08| 838.71
#2011-04-11| 839.06
#2011-04-12| 835.52
#2011-04-13| 838.49
#2011-04-14| 846.66
#2011-04-15| 839.89
#2011-04-18| 844.77
#2011-04-19| 831.64
#2011-04-20| 843.28
#2011-04-21| 861.39
#2011-04-22| .
#2011-04-25| 858.40
#2011-04-26| 850.44
#2011-04-27| 848.27
#2011-04-28| 877.85
#2011-04-29| 881.31
#2011-05-02| 895.64
#2011-05-03| 898.19
#2011-05-04| 900.25
#2011-05-05| 907.85
#2011-05-06| 887.90
#2011-05-09| 882.71
#2011-05-10| 889.43
#2011-05-11| 884.51
#2011-05-12| 876.54
#2011-05-13| 866.84
#2011-05-16| 857.17
#2011-05-17| 854.13
#2011-05-18| 864.59
#2011-05-19| 851.50
#2011-05-20| 848.99
#2011-05-23| 829.76
#2011-05-24| 828.40
#2011-05-25| 821.92
#2011-05-26| 840.41
#2011-05-27| 842.97
#2011-05-30| .
#2011-05-31| 853.72
#2011-06-01| 860.39
#2011-06-02| 843.08
#2011-06-03| 840.01
#2011-06-06| 834.76
#2011-06-07| 841.94
#2011-06-08| 845.56
#2011-06-09| 843.39
#2011-06-10| 844.79
#2011-06-13| 841.20
#2011-06-14| 847.55
#2011-06-15| 848.94
#2011-06-16| 832.33
#2011-06-17| 830.37
#2011-06-20| 827.12
#2011-06-21| 840.22
#2011-06-22| 857.81
#2011-06-23| 848.12
#2011-06-24| 860.71
#2011-06-27| 845.46
#2011-06-28| 852.50
#2011-06-29| 865.69
#2011-06-30| 869.12
#2011-07-01| 876.73
#2011-07-04| .
#2011-07-05| 879.77
#2011-07-06| 894.85
#2011-07-07| 887.73
#2011-07-08| 896.42
#2011-07-11| 891.61
#2011-07-12| 887.04
#2011-07-13| 899.73
#2011-07-14| 895.01
#2011-07-15| 899.08
#2011-07-18| 898.46
#2011-07-19| 895.06
#2011-07-20| 907.03
#2011-07-21| 909.14
#2011-07-22| 921.03
#2011-07-25| 911.60
#2011-07-26| 921.49
#2011-07-27| 918.12
#2011-07-28| 910.05
#2011-07-29| 910.83
#2011-08-01| 929.60
#2011-08-02| 910.11
#2011-08-03| 891.40
#2011-08-04| 865.22
#2011-08-05| 840.97
#2011-08-08| 826.98
#2011-08-09| 817.60
#2011-08-10| 826.36
#2011-08-11| 809.99
#2011-08-12| 804.56
#2011-08-15| 817.88
#2011-08-16| 822.93
#2011-08-17| 817.17
#2011-08-18| 800.30
#2011-08-19| 777.57
#2011-08-22| 760.30
#2011-08-23| 769.93
#2011-08-24| 757.46
#2011-08-25| 771.78
#2011-08-26| 783.67
#2011-08-29| 785.83
#2011-08-30| 800.54
#2011-08-31| 806.85
#2011-09-01| 811.50
#2011-09-02| 799.56
#2011-09-05| .
#2011-09-06| 750.82
#2011-09-07| 764.02
#2011-09-08| 762.56
#2011-09-09| 747.08
#2011-09-12| 740.82
#2011-09-13| 756.15
#2011-09-14| 746.56
#2011-09-15| 758.28
#2011-09-16| 779.32
#2011-09-19| 784.11
#2011-09-20| 771.01
#2011-09-21| 778.11
#2011-09-22| 760.81
#2011-09-23| 761.31
#2011-09-26| 731.53
#2011-09-27| 753.21
#2011-09-28| 763.56
#2011-09-29| 763.72
#2011-09-30| 759.19
#2011-10-03| 737.17
#2011-10-04| 721.94
#2011-10-05| 706.93
#2011-10-06| 723.44
#2011-10-07| 738.57
#2011-10-10| 738.86
#2011-10-11| 757.85
#2011-10-12| 757.91
#2011-10-13| 775.17
#2011-10-14| 762.94
#2011-10-17| 786.48
#2011-10-18| 773.71
#2011-10-19| 770.07
#2011-10-20| 755.23
#2011-10-21| 764.32
#2011-10-24| 785.87
#2011-10-25| 783.30
#2011-10-26| 787.22
#2011-10-27| 813.73
#2011-10-28| 818.60
#2011-10-31| 782.89
#2011-11-01| 767.46
#2011-11-02| 752.58
#2011-11-03| 753.21
#2011-11-04| 773.78
#2011-11-07| 776.81
#2011-11-08| 765.36
#2011-11-09| 777.34
#2011-11-10| 750.86
#2011-11-11| 757.42
#2011-11-14| 769.24
#2011-11-15| 765.01
#2011-11-16| 753.75
#2011-11-17| 763.37
#2011-11-18| 755.71
#2011-11-21| 749.48
#2011-11-22| 751.12
#2011-11-23| 747.10
#2011-11-24| .
#2011-11-25| 726.35
#2011-11-28| 739.14
#2011-11-29| 764.24
#2011-11-30| 757.89
#2011-12-01| 783.01
#2011-12-02| 784.50
#2011-12-05| 783.07
#2011-12-06| 769.94
#2011-12-07| 783.23
#2011-12-08| 779.69
#2011-12-09| 769.52
#2011-12-12| 777.64
#2011-12-13| 770.20
#2011-12-14| 762.80
#2011-12-15| 744.07
#2011-12-16| 744.36
#2011-12-19| 731.33
#2011-12-20| 735.32
#2011-12-21| 741.00
#2011-12-22| 732.58
#2011-12-23| 732.49
#2011-12-26| .
#2011-12-27| 739.41
#2011-12-28| 738.09
#2011-12-29| 742.00
#2011-12-30| 755.70
#2012-01-02| .
#2012-01-03| 757.57
#2012-01-04| 772.50
#2012-01-05| 762.47
#2012-01-06| 752.50
#2012-01-09| 755.09
#2012-01-10| 756.83
#2012-01-11| 758.98
#2012-01-12| 756.43
#2012-01-13| 763.37
#2012-01-16| .
#2012-01-17| 766.80
#2012-01-18| 779.91
#2012-01-19| 789.54
#2012-01-20| 803.90
#2012-01-23| 804.60
#2012-01-24| 798.07
#2012-01-25| 804.07
#2012-01-26| 806.07
#2012-01-27| 812.49
#2012-01-30| 804.85
#2012-01-31| 810.53
#2012-02-01| 807.99
#2012-02-02| 810.14
#2012-02-03| 807.97
#2012-02-06| 820.72
#2012-02-07| 817.90
#2012-02-08| 824.76
#2012-02-09| 818.21
#2012-02-10| 808.36
#2012-02-13| 814.06
#2012-02-14| 806.21
#2012-02-15| 828.21
#2012-02-16| 819.39
#2012-02-17| 829.16
#2012-02-20| .
#2012-02-21| 836.03
#2012-02-22| 837.24
#2012-02-23| 839.37
#2012-02-24| 841.98
#2012-02-27| 844.60
#2012-02-28| 847.41
#2012-02-29| 843.61
#2012-03-01| 834.99
#2012-03-02| 834.06
#2012-03-05| 828.69
#2012-03-06| 822.57
#2012-03-07| 816.54
#2012-03-08| 827.49
#2012-03-09| 827.87
#2012-03-12| 825.74
#2012-03-13| 822.19
#2012-03-14| 825.57
#2012-03-15| 834.75
#2012-03-16| 841.26
#2012-03-19| 847.50
#2012-03-20| 844.21
#2012-03-21| 831.90
#2012-03-22| 842.54
#2012-03-23| 833.74
#2012-03-26| 835.92
#2012-03-27| 851.19
#2012-03-28| 858.60
#2012-03-29| 850.60
#2012-03-30| 846.37
#2012-04-02| 853.73
#2012-04-03| 847.15
#2012-04-04| 827.86
#2012-04-05| 829.50
#2012-04-06| .
#2012-04-09| 814.96
#2012-04-10| 819.24
#2012-04-11| 812.04
#2012-04-12| 824.51
#2012-04-13| 829.89
#2012-04-16| 815.97
#2012-04-17| 811.89
#2012-04-18| 827.32
#2012-04-19| 822.85
#2012-04-20| 822.89
#2012-04-23| 827.63
#2012-04-24| 819.32
#2012-04-25| 823.60
#2012-04-26| 824.48
#2012-04-27| 817.40
#2012-04-30| 823.59
#2012-05-01| 803.22
#2012-05-02| 807.46
#2012-05-03| 805.45
#2012-05-04| 810.49
#2012-05-07| 785.52
#2012-05-08| 793.67
#2012-05-09| 781.41
#2012-05-10| 775.33
#2012-05-11| 773.25
#2012-05-14| 775.14
#2012-05-15| 761.54
#2012-05-16| 751.97
#2012-05-17| 774.58
#2012-05-18| 747.85
#2012-05-21| 743.72
#2012-05-22| 755.54
#2012-05-23| 745.50
#2012-05-24| 745.76
#2012-05-25| 739.73
#2012-05-28| .
#2012-05-29| 753.98
#2012-05-30| 753.61
#2012-05-31| 750.30
#2012-06-01| 735.01
#2012-06-04| 716.30
#2012-06-05| 732.64
#2012-06-06| 740.84
#2012-06-07| 748.79
#2012-06-08| 733.55
#2012-06-11| 754.24
#2012-06-12| 747.53
#2012-06-13| 751.03
#2012-06-14| 747.97
#2012-06-15| 749.72
#2012-06-18| 763.15
#2012-06-19| 756.69
#2012-06-20| 760.89
#2012-06-21| 753.98
#2012-06-22| 746.20
#2012-06-25| 746.82
#2012-06-26| 741.95
#2012-06-27| 742.59
#2012-06-28| 759.39
#2012-06-29| 765.65
#2012-07-02| 770.35
#2012-07-03| 772.63
#2012-07-04| .
#2012-07-05| 781.06
#2012-07-06| 779.84
#2012-07-09| 765.07
#2012-07-10| 759.53
#2012-07-11| 755.37
#2012-07-12| 743.54
#2012-07-13| 746.72
#2012-07-16| 751.17
#2012-07-17| 744.61
#2012-07-18| 742.76
#2012-07-19| 756.38
#2012-07-20| 747.04
#2012-07-23| 735.15
#2012-07-24| 731.23
#2012-07-25| 715.21
#2012-07-26| 726.61
#2012-07-27| 736.83
#2012-07-30| 745.83
#2012-07-31| 752.94
#2012-08-01| 738.28
#2012-08-02| 743.08
#2012-08-03| 726.81
#2012-08-06| 746.49
#2012-08-07| 748.61
#2012-08-08| 757.16
#2012-08-09| 761.95
#2012-08-10| 762.06
#2012-08-13| 758.67
#2012-08-14| 750.45
#2012-08-15| 749.79
#2012-08-16| 763.25
#2012-08-17| 772.26
#2012-08-20| 772.53
#2012-08-21| 768.33
#2012-08-22| 765.84
#2012-08-23| 774.97
#2012-08-24| 761.08
#2012-08-27| 757.86
#2012-08-28| 751.16
#2012-08-29| 752.46
#2012-08-30| 745.15
#2012-08-31| 733.62
#2012-09-03| .
#2012-09-04| 730.47
#2012-09-05| 716.40
#2012-09-06| 707.11
#2012-09-07| 737.40
#2012-09-10| 739.81
#2012-09-11| 736.89
#2012-09-12| 745.75
#2012-09-13| 755.07
#2012-09-14| 766.19
#2012-09-17| 761.43
#2012-09-18| 767.25
#2012-09-19| 778.82
#2012-09-20| 763.73
#2012-09-21| 764.17
#2012-09-24| 762.21
#2012-09-25| 761.80
#2012-09-26| 750.36
#2012-09-27| 755.27
#2012-09-28| 745.56
#2012-10-01| 738.03
#2012-10-02| 736.19
#2012-10-03| 730.43
#2012-10-04| 739.38
#2012-10-05| 742.24
#2012-10-08| 747.32
#2012-10-09| 735.54
#2012-10-10| 720.85
#2012-10-11| 713.99
#2012-10-12| 721.15
#2012-10-15| 728.23
#2012-10-16| 737.90
#2012-10-17| 745.87
#2012-10-18| 758.27
#2012-10-19| 761.63
#2012-10-22| 752.05
#2012-10-23| 749.74
#2012-10-24| 743.36
#2012-10-25| 746.97
#2012-10-26| 738.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 741.77
#2012-11-01| 743.18
#2012-11-02| 749.68
#2012-11-05| 748.59
#2012-11-06| 741.52
#2012-11-07| 745.60
#2012-11-08| 735.51
#2012-11-09| 734.38
#2012-11-12| 727.31
#2012-11-13| 727.26
#2012-11-14| 717.99
#2012-11-15| 731.27
#2012-11-16| 745.41
#2012-11-19| 756.54
#2012-11-20| 749.77
#2012-11-21| 749.09
#2012-11-22| .
#2012-11-23| 760.76
#2012-11-26| 766.54
#2012-11-27| 764.13
#2012-11-28| 756.19
#2012-11-29| 762.91
#2012-11-30| 766.17
#2012-12-03| 771.25
#2012-12-04| 774.02
#2012-12-05| 769.57
#2012-12-06| 775.43
#2012-12-07| 776.46
#2012-12-10| 776.21
#2012-12-11| 772.76
#2012-12-12| 771.73
#2012-12-13| 777.63
#2012-12-14| 781.07
#2012-12-17| 782.93
#2012-12-18| 785.36
#2012-12-19| 805.84
#2012-12-20| 803.13
#2012-12-21| 796.61
#2012-12-24| 790.27
#2012-12-25| 792.65
#2012-12-26| 796.34
#2012-12-27| 801.44
#2012-12-28| 808.37
#2012-12-31| 804.91
#2013-01-01| 804.91
#2013-01-02| 798.40
#2013-01-03| 801.44
#2013-01-04| 819.44
#2013-01-07| 812.71
#2013-01-08| 809.15
#2013-01-09| 813.47
#2013-01-10| 819.74
#2013-01-11| 816.58
#2013-01-14| 815.02
#2013-01-15| 827.38
#2013-01-16| 808.13
#2013-01-17| 800.70
#2013-01-18| 816.69
#2013-01-21| 808.73
#2013-01-22| 817.97
#2013-01-23| 803.89
#2013-01-24| 800.54
#2013-01-25| 812.35
#2013-01-28| 802.74
#2013-01-29| 807.88
#2013-01-30| 816.13
#2013-01-31| 816.79
#2013-02-01| 801.87
#2013-02-04| 809.20
#2013-02-05| 788.66
#2013-02-06| 816.06
#2013-02-07| 816.85
#2013-02-08| 806.85
#2013-02-11| 800.84
#2013-02-12| 811.59
#2013-02-13| 801.28
#2013-02-14| 805.21
#2013-02-15| 791.06
#2013-02-18| 799.89
#2013-02-19| 802.77
#2013-02-20| 806.82
#2013-02-21| 800.94
#2013-02-22| 799.91
#2013-02-25| 808.15
#2013-02-26| 812.20
#2013-02-27| 800.55
#2013-02-28| 812.10
#2013-03-01| 805.34
#2013-03-04| 803.67
#2013-03-05| 802.98
#2013-03-06| 810.76
#2013-03-07| 802.54
#2013-03-08| 801.69
#2013-03-11| 817.50
#2013-03-12| 819.22
#2013-03-13| 810.88
#2013-03-14| 814.72
#2013-03-15| 834.49
#2013-03-18| 819.31
#2013-03-19| 835.07
#2013-03-20| 829.35
#2013-03-21| 842.95
#2013-03-22| 832.25
#2013-03-25| 840.35
#2013-03-26| 835.40
#2013-03-27| 839.09
#2013-03-28| 830.24
#2013-03-29| 828.59
#2013-04-01| 817.23
#2013-04-02| 797.93
#2013-04-03| 811.56
#2013-04-04| 793.81
#2013-04-05| 800.15
#2013-04-08| 808.03
#2013-04-09| 825.91
#2013-04-10| 839.86
#2013-04-11| 865.30
#2013-04-12| 868.05
#2013-04-15| 859.07
#2013-04-16| 848.53
#2013-04-17| 860.98
#2013-04-18| 841.15
#2013-04-19| 836.18
#2013-04-22| 852.90
#2013-04-23| 850.08
#2013-04-24| 867.83
#2013-04-25| 874.76
#2013-04-26| 885.52
#2013-04-29| 881.28
#2013-04-30| 889.79
#2013-05-01| 882.31
#2013-05-02| 869.10
#2013-05-03| 861.02
#2013-05-06| 857.81
#2013-05-07| 891.78
#2013-05-08| 908.39
#2013-05-09| 896.71
#2013-05-10| 893.83
#2013-05-13| 912.37
#2013-05-14| 912.18
#2013-05-15| 932.56
#2013-05-16| 936.03
#2013-05-17| 933.93
#2013-05-20| 958.43
#2013-05-21| 967.48
#2013-05-22| 969.02
#2013-05-23| 924.66
#2013-05-24| 925.21
#2013-05-27| 888.23
#2013-05-28| 893.35
#2013-05-29| 910.60
#2013-05-30| 879.11
#2013-05-31| 877.47
#2013-06-03| 869.03
#2013-06-04| 878.64
#2013-06-05| 880.20
#2013-06-06| 852.10
#2013-06-07| 849.75
#2013-06-10| 871.17
#2013-06-11| 883.86
#2013-06-12| 893.94
#2013-06-13| 861.76
#2013-06-14| 871.78
#2013-06-17| 889.03
#2013-06-18| 883.75
#2013-06-19| 905.04
#2013-06-20| 857.42
#2013-06-21| 869.64
#2013-06-24| 850.97
#2013-06-25| 841.05
#2013-06-26| 832.13
#2013-06-27| 841.38
#2013-06-28| 855.06
#2013-07-01| 864.92
#2013-07-02| 876.94
#2013-07-03| 885.57
#2013-07-04| 877.38
#2013-07-05| 887.11
#2013-07-08| 875.09
#2013-07-09| 893.68
#2013-07-10| 900.18
#2013-07-11| 914.72
#2013-07-12| 919.04
#2013-07-15| 914.90
#2013-07-16| 926.36
#2013-07-17| 922.24
#2013-07-18| 921.49
#2013-07-19| 909.41
#2013-07-22| 918.72
#2013-07-23| 921.79
#2013-07-24| 917.19
#2013-07-25| 913.90
#2013-07-26| 898.79
#2013-07-29| 874.45
#2013-07-30| 886.65
#2013-07-31| 872.93
#2013-08-01| 883.84
#2013-08-02| 911.95
#2013-08-05| 907.30
#2013-08-06| 924.19
#2013-08-07| 905.02
#2013-08-08| 899.11
#2013-08-09| 902.87
#2013-08-12| 901.34
#2013-08-13| 902.17
#2013-08-14| 915.11
#2013-08-15| 902.37
#2013-08-16| 895.39
#2013-08-19| 897.21
#2013-08-20| 882.17
#2013-08-21| 878.64
#2013-08-22| 864.90
#2013-08-23| 887.25
#2013-08-26| 886.72
#2013-08-27| 893.41
#2013-08-28| 872.89
#2013-08-29| 870.71
#2013-08-30| 867.65
#2013-09-02| 865.97
#2013-09-03| 885.15
#2013-09-04| 890.95
#2013-09-05| 889.55
#2013-09-06| 893.25
#2013-09-09| 908.76
#2013-09-10| 919.33
#2013-09-11| 923.03
#2013-09-12| 928.94
#2013-09-13| 929.23
#2013-09-16| 934.35
#2013-09-17| 931.10
#2013-09-18| 946.24
#2013-09-19| 958.84
#2013-09-20| 959.43
#2013-09-23| 968.47
#2013-09-24| 963.02
#2013-09-25| 957.66
#2013-09-26| 973.25
#2013-09-27| 972.85
#2013-09-30| 952.48
#2013-10-01| 949.62
#2013-10-02| 938.23
#2013-10-03| 935.40
#2013-10-04| 931.39
#2013-10-07| 916.67
#2013-10-08| 921.50
#2013-10-09| 937.33
#2013-10-10| 934.65
#2013-10-11| 952.43
#2013-10-14| 954.28
#2013-10-15| 951.15
#2013-10-16| 947.27
#2013-10-17| 966.77
#2013-10-18| 966.80
#2013-10-21| 967.09
#2013-10-22| 967.30
#2013-10-23| 961.03
#2013-10-24| 968.31
#2013-10-25| 949.70
#2013-10-28| 966.39
#2013-10-29| 953.38
#2013-10-30| 962.65
#2013-10-31| 958.69
#2013-11-01| 941.81
#2013-11-04| 943.48
#2013-11-05| 946.06
#2013-11-06| 954.82
#2013-11-07| 942.97
#2013-11-08| 937.90
#2013-11-11| 943.54
#2013-11-12| 952.91
#2013-11-13| 951.27
#2013-11-14| 957.81
#2013-11-15| 968.69
#2013-11-18| 970.18
#2013-11-19| 966.36
#2013-11-20| 968.86
#2013-11-21| 971.30
#2013-11-22| 972.90
#2013-11-25| 978.01
#2013-11-26| 975.90
#2013-11-27| 965.87
#2013-11-28| 981.23
#2013-11-29| 978.53
#2013-12-02| 968.70
#2013-12-03| 975.32
#2013-12-04| 954.14
#2013-12-05| 947.64
#2013-12-06| 948.94
#2013-12-09| 964.43
#2013-12-10| 968.05
#2013-12-11| 967.92
#2013-12-12| 955.65
#2013-12-13| 951.90
#2013-12-16| 940.12
#2013-12-17| 950.71
#2013-12-18| 963.12
#2013-12-19| 965.95
#2013-12-20| 967.50
#2013-12-23| 968.43
#2013-12-24| 965.39
#2013-12-25| 964.44
#2013-12-26| 976.87
#2013-12-27| 979.36
#2013-12-30| 989.17
#2013-12-31| 988.51
#2014-01-01| 988.51
#2014-01-02| 989.26
#2014-01-03| 994.47
#2014-01-06| 988.08
#2014-01-07| 978.02
#2014-01-08|1002.40
#2014-01-09| 996.39
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 982.56
#2014-01-15|1000.90
#2014-01-16|1000.51
#2014-01-17|1003.34
#2014-01-20|1006.13
#2014-01-21|1005.50
#2014-01-22|1009.43
#2014-01-23|1010.85
#2014-01-24|1004.74
#2014-01-27| 975.09
#2014-01-28| 968.49
#2014-01-29| 999.19
#2014-01-30| 968.35
#2014-01-31| 970.37
#2014-02-03| 964.22
#2014-02-04| 910.57
#2014-02-05| 933.08
#2014-02-06| 928.23
#2014-02-07| 945.39
#2014-02-10| 960.42
#2014-02-11| 957.09
#2014-02-12| 968.59
#2014-02-13| 955.40
#2014-02-14| 944.92
#2014-02-17| 955.42
#2014-02-18| 975.91
#2014-02-19| 975.35
#2014-02-20| 949.72
#2014-02-21| 968.63
#2014-02-24| 969.31
#2014-02-25| 982.38
#2014-02-26| 976.44
#2014-02-27| 977.94
#2014-02-28| 976.61
#2014-03-03| 968.43
#2014-03-04| 966.24
#2014-03-05| 973.03
#2014-03-06| 978.74
#2014-03-07| 984.36
#2014-03-10| 978.17
#2014-03-11| 980.74
#2014-03-12| 963.63
#2014-03-13| 962.99
#2014-03-14| 935.84
#2014-03-17| 922.90
#2014-03-18| 933.13
#2014-03-19| 930.41
#2014-03-20| 912.38
#2014-03-21| 912.52
#2014-03-24| 926.84
#2014-03-25| 929.22
#2014-03-26| 941.53
#2014-03-27| 954.86
#2014-03-28| 951.20
#2014-03-31| 963.19
#2014-04-01| 963.70
#2014-04-02| 967.65
#2014-04-03| 971.13
#2014-04-04| 972.03
#2014-04-07| 961.73
#2014-04-08| 955.06
#2014-04-09| 935.68
#2014-04-10| 944.29
#2014-04-11| 928.39
#2014-04-14| 924.48
#2014-04-15| 929.06
#2014-04-16| 947.12
#2014-04-17| 948.06
#2014-04-18| 953.74
#2014-04-21| 949.48
#2014-04-22| 938.81
#2014-04-23| 948.42
#2014-04-24| 940.79
#2014-04-25| 947.55
#2014-04-28| 932.57
#2014-04-29| 932.93
#2014-04-30| 937.04
#2014-05-01| 949.48
#2014-05-02| 947.53
#2014-05-05| 948.74
#2014-05-06| 953.97
#2014-05-07| 925.39
#2014-05-08| 935.37
#2014-05-09| 939.10
#2014-05-12| 929.89
#2014-05-13| 944.13
#2014-05-14| 951.63
#2014-05-15| 950.18
#2014-05-16| 941.24
#2014-05-19| 933.27
#2014-05-20| 930.19
#2014-05-21| 924.86
#2014-05-22| 939.55
#2014-05-23| 948.54
#2014-05-26| 957.69
#2014-05-27| 956.85
#2014-05-28| 962.80
#2014-05-29| 966.23
#2014-05-30| 962.43
#2014-06-02| 975.86
#2014-06-03| 981.30
#2014-06-04| 984.40
#2014-06-05| 987.57
#2014-06-06| 988.74
#2014-06-09| 989.28
#2014-06-10| 985.53
#2014-06-11| 998.06
#2014-06-12| 995.62
#2014-06-13| 997.38
#2014-06-16| 991.52
#2014-06-17| 993.71
#2014-06-18|1003.94
#2014-06-19|1023.27
#2014-06-20|1019.95
#2014-06-23|1025.38
#2014-06-24|1024.03
#2014-06-25|1019.97
#2014-06-26|1025.80
#2014-06-27|1017.20
#2014-06-30|1022.71
#2014-07-01|1036.11
#2014-07-02|1034.37
#2014-07-03|1031.06
#2014-07-04|1038.69
#2014-07-07|1035.40
#2014-07-08|1035.33
#2014-07-09|1031.54
#2014-07-10|1026.03
#2014-07-11|1020.16
#2014-07-14|1026.90
#2014-07-15|1030.24
#2014-07-16|1031.18
#2014-07-17|1032.96
#2014-07-18|1025.94
#2014-07-21|1026.64
#2014-07-22|1034.63
#2014-07-23|1037.07
#2014-07-24|1033.63
#2014-07-25|1046.34
#2014-07-28|1050.60
#2014-07-29|1052.94
#2014-07-30|1047.19
#2014-07-31|1044.40
#2014-08-01|1039.90
#2014-08-04|1038.15
#2014-08-05|1019.67
#2014-08-06|1018.86
#2014-08-07|1024.22
#2014-08-08|1001.49
#2014-08-11|1018.05
#2014-08-12|1024.44
#2014-08-13|1024.55
#2014-08-14|1032.22
#2014-08-15|1031.74
#2014-08-18|1029.95
#2014-08-19|1036.41
#2014-08-20|1029.09
#2014-08-21|1031.89
#2014-08-22|1021.74
#2014-08-25|1030.18
#2014-08-26|1026.73
#2014-08-27|1030.23
#2014-08-28|1026.77
#2014-08-29|1021.41
#2014-09-01|1024.03
#2014-09-02|1030.28
#2014-09-03|1038.37
#2014-09-04|1030.11
#2014-09-05|1031.00
#2014-09-08|1033.25
#2014-09-09|1027.68
#2014-09-10|1028.17
#2014-09-11|1027.93
#2014-09-12|1024.29
#2014-09-15|1025.53
#2014-09-16|1023.72
#2014-09-17|1014.59
#2014-09-18|1018.62
#2014-09-19|1032.58
#2014-09-22|1033.86
#2014-09-23|1035.09
#2014-09-24|1038.16
#2014-09-25|1057.87
#2014-09-26|1052.26
#2014-09-29|1057.63
#2014-09-30|1037.24
#2014-10-01|1024.59
#2014-10-02|1003.18
#2014-10-03| 994.97
#2014-10-06|1013.20
#2014-10-07|1011.90
#2014-10-08| 996.61
#2014-10-09| 983.81
#2014-10-10| 966.78
#2014-10-13| 971.82
#2014-10-14| 952.10
#2014-10-15| 969.20
#2014-10-16| 950.51
#2014-10-17| 933.08
#2014-10-20| 970.82
#2014-10-21| 952.31
#2014-10-22| 972.86
#2014-10-23| 962.98
#2014-10-24| 974.18
#2014-10-27| 983.68
#2014-10-28| 974.69
#2014-10-29| 993.58
#2014-10-30| 992.93
#2014-10-31|1006.84
#2014-11-03| 988.46
#2014-11-04|1026.26
#2014-11-05|1014.01
#2014-11-06|1001.58
#2014-11-07|1007.72
#2014-11-10|1007.29
#2014-11-11|1008.67
#2014-11-12|1011.72
#2014-11-13|1011.14
#2014-11-14|1011.63
#2014-11-17| 984.92
#2014-11-18|1006.32
#2014-11-19| 998.99
#2014-11-20| 995.43
#2014-11-21| 999.34
#2014-11-24| 992.34
#2014-11-25|1007.05
#2014-11-26|1010.47
#2014-11-27|1000.29
#2014-11-28|1005.76
#2014-12-01|1012.95
#2014-12-02|1012.38
#2014-12-03|1008.82
#2014-12-04|1017.01
#2014-12-05|1008.30
#2014-12-08|1013.77
#2014-12-09|1014.66
#2014-12-10| 991.96
#2014-12-11| 980.60
#2014-12-12| 991.22
#2014-12-15| 974.17
#2014-12-16| 963.33
#2014-12-17| 964.94
#2014-12-18| 969.35
#2014-12-19| 988.12
#2014-12-22| 989.99
#2014-12-23| 983.55
#2014-12-24| 993.72
#2014-12-25| 991.02
#2014-12-26| 998.94
#2014-12-29| 995.60
#2014-12-30| 990.89
#2014-12-31| 986.59
#2015-01-01| 986.59
#2015-01-02| 984.05
#2015-01-05| 986.08
#2015-01-06| 960.12
#2015-01-07| 951.85
#2015-01-08| 961.52
#2015-01-09| 970.31
#2015-01-12| 972.10
#2015-01-13| 967.97
#2015-01-14| 963.06
#2015-01-15| 978.05
#2015-01-16| 963.48
#2015-01-19| 975.15
#2015-01-20| 983.35
#2015-01-21| 981.20
#2015-01-22| 978.78
#2015-01-23| 994.09
#2015-01-26| 986.67
#2015-01-27|1007.51
#2015-01-28|1001.03
#2015-01-29| 983.33
#2015-01-30| 989.00
#2015-02-02| 987.98
#2015-02-03| 978.10
#2015-02-04| 995.75
#2015-02-05| 983.70
#2015-02-06| 972.62
#2015-02-09| 983.40
#2015-02-10| 976.41
#2015-02-11| 967.45
#2015-02-12| 989.44
#2015-02-13| 990.91
#2015-02-16|1001.70
#2015-02-17|1001.27
#2015-02-18|1016.86
#2015-02-19|1021.16
#2015-02-20|1029.46
#2015-02-23|1030.37
#2015-02-24|1032.72
#2015-02-25|1034.43
#2015-02-26|1036.75
#2015-02-27|1041.00
#2015-03-02|1037.21
#2015-03-03|1041.08
#2015-03-04|1036.26
#2015-03-05|1033.32
#2015-03-06|1031.88
#2015-03-09|1025.88
#2015-03-10|1024.17
#2015-03-11|1025.02
#2015-03-12|1037.22
#2015-03-13|1057.96
#2015-03-16|1055.28
#2015-03-17|1070.13
#2015-03-18|1079.84
#2015-03-19|1074.80
#2015-03-20|1083.66
#2015-03-23|1098.77
#2015-03-24|1094.08
#2015-03-25|1106.23
#2015-03-26|1092.66
#2015-03-27|1086.08
#2015-03-30|1077.89
#2015-03-31|1071.88
#2015-04-01|1063.09
#2015-04-02|1078.73
#2015-04-03|1091.14
#2015-04-06|1083.75
#2015-04-07|1086.53
#2015-04-08|1094.41
#2015-04-09|1092.63
#2015-04-10|1088.44
#2015-04-13|1087.61
#2015-04-14|1096.04
#2015-04-15|1096.19
#2015-04-16|1098.51
#2015-04-17|1088.61
#2015-04-20|1082.22
#2015-04-21|1094.17
#2015-04-22|1102.42
#2015-04-23|1114.99
#2015-04-24|1111.72
#2015-04-27|1113.71
#2015-04-28|1126.30
#2015-04-29|1125.03
#2015-04-30|1095.80
#2015-05-01|1090.37
#2015-05-04|1090.00
#2015-05-05|1091.37
#2015-05-06|1097.13
#2015-05-07|1085.27
#2015-05-08|1085.01
#2015-05-11|1092.23
#2015-05-12|1097.98
#2015-05-13|1116.52
#2015-05-14|1115.72
#2015-05-15|1119.80
#2015-05-18|1121.81
#2015-05-19|1116.72
#2015-05-20|1116.46
#2015-05-21|1119.53
#2015-05-22|1120.74
#2015-05-25|1127.60
#2015-05-26|1115.21
#2015-05-27|1115.88
#2015-05-28|1118.66
#2015-05-29|1121.32
#2015-06-01|1119.44
#2015-06-02|1121.99
#2015-06-03|1122.46
#2015-06-04|1120.54
#2015-06-05|1105.16
#2015-06-08|1103.61
#2015-06-09|1092.02
#2015-06-10|1103.21
#2015-06-11|1105.33
#2015-06-12|1115.42
#2015-06-15|1111.98
#2015-06-16|1103.40
#2015-06-17|1090.86
#2015-06-18|1090.26
#2015-06-19|1106.43
#2015-06-22|1105.38
#2015-06-23|1114.07
#2015-06-24|1114.54
#2015-06-25|1111.19
#2015-06-26|1103.29
#2015-06-29|1086.78
#2015-06-30|1092.53
#2015-07-01|1093.22
#2015-07-02|1097.60
#2015-07-03|1103.46
#2015-07-06|1083.57
#2015-07-07|1090.16
#2015-07-08|1058.82
#2015-07-09|1057.44
#2015-07-10|1039.24
#2015-07-13|1046.48
#2015-07-14|1065.22
#2015-07-15|1060.50
#2015-07-16|1067.94
#2015-07-17|1069.03
#2015-07-20|1066.54
#2015-07-21|1075.31
#2015-07-22|1058.93
#2015-07-23|1057.26
#2015-07-24|1049.25
#2015-07-27|1045.25
#2015-07-28|1033.01
#2015-07-29|1018.66
#2015-07-30|1025.06
#2015-07-31|1038.93
#2015-08-03|1034.41
#2015-08-04|1018.09
#2015-08-05|1017.89
#2015-08-06|1029.92
#2015-08-07|1044.47
#2015-08-10|1036.90
#2015-08-11|1036.22
#2015-08-12|1026.25
#2015-08-13|1026.13
#2015-08-14|1020.41
#2015-08-17|1022.97
#2015-08-18|1023.85
#2015-08-19|1005.52
#2015-08-20| 995.93
#2015-08-21| 979.59
#2015-08-24| 959.28
#2015-08-25| 916.45
#2015-08-26| 956.76
#2015-08-27| 952.00
#2015-08-28| 988.38
#2015-08-31| 972.22
#2015-09-01| 948.65
#2015-09-02| 934.08
#2015-09-03| 940.57
#2015-09-04| 930.45
#2015-09-07| 931.71
#2015-09-08| 913.70
#2015-09-09| 956.54
#2015-09-10| 945.10
#2015-09-11| 938.30
#2015-09-14| 932.40
#2015-09-15| 929.36
#2015-09-16| 942.36
#2015-09-17| 959.36
#2015-09-18| 942.59
#2015-09-21| 938.13
#2015-09-22| 941.96
#2015-09-23| 938.37
#2015-09-24| 914.77
#2015-09-25| 908.93
#2015-09-28| 909.26
#2015-09-29| 866.63
#2015-09-30| 887.39
#2015-10-01| 913.11
#2015-10-02| 914.14
#2015-10-05| 925.05
#2015-10-06| 935.80
#2015-10-07| 955.64
#2015-10-08| 954.31
#2015-10-09| 982.00
#2015-10-12| 985.28
#2015-10-13| 974.46
#2015-10-14| 954.22
#2015-10-15| 973.81
#2015-10-16| 975.18
#2015-10-19| 960.40
#2015-10-20| 960.14
#2015-10-21| 986.64
#2015-10-22| 977.44
#2015-10-23| 994.91
#2015-10-26|1009.66
#2015-10-27| 995.49
#2015-10-28| 995.36
#2015-10-29|1000.14
#2015-10-30|1008.31
#2015-11-02| 991.22
#2015-11-03| 987.13
#2015-11-04| 995.68
#2015-11-05|1000.21
#2015-11-06| 995.54
#2015-11-09|1015.15
#2015-11-10|1013.43
#2015-11-11|1018.19
#2015-11-12|1022.06
#2015-11-13|1014.55
#2015-11-16|1002.66
#2015-11-17|1015.30
#2015-11-18|1010.67
#2015-11-19|1026.27
#2015-11-20|1028.03
#2015-11-23|1026.61
#2015-11-24|1033.48
#2015-11-25|1020.73
#2015-11-26|1025.11
#2015-11-27|1019.47
#2015-11-30|1012.10
#2015-12-01|1035.57
#2015-12-02|1025.00
#2015-12-03|1027.71
#2015-12-04|1008.79
#2015-12-07|1016.45
#2015-12-08|1004.43
#2015-12-09|1003.69
#2015-12-10| 997.33
#2015-12-11|1011.55
#2015-12-14| 993.97
#2015-12-15| 966.87
#2015-12-16| 988.14
#2015-12-17| 991.90
#2015-12-18| 976.21
#2015-12-21| 974.81
#2015-12-22| 972.95
#2015-12-23| 972.18
#2015-12-24| 978.05
#2015-12-25| 971.33
#2015-12-28| 982.88
#2015-12-29| 989.84
#2015-12-30| 990.09
#2015-12-31| 992.35
#2016-01-01| 992.35
#2016-01-04| 978.39
#2016-01-05| 974.10
#2016-01-06| 961.20
#2016-01-07| 935.32
#2016-01-08| 937.21
#2016-01-11| 940.17
#2016-01-12| 902.04
#2016-01-13| 929.08
#2016-01-14| 902.52
#2016-01-15| 907.66
#2016-01-18| 895.12
#2016-01-19| 901.66
#2016-01-20| 878.08
#2016-01-21| 850.29
#2016-01-22| 889.60
#2016-01-25| 896.04
#2016-01-26| 870.07
#2016-01-27| 892.39
#2016-01-28| 876.95
#2016-01-29| 877.08
#2016-02-01| 903.18
#2016-02-02| 899.42
#2016-02-03| 873.21
#2016-02-04| 875.81
#2016-02-05| 871.32
#2016-02-08| 887.32
#2016-02-09| 839.83
#2016-02-10| 826.60
#2016-02-11| 846.18
#2016-02-12| 794.88
#2016-02-15| 851.90
#2016-02-16| 867.56
#2016-02-17| 856.03
#2016-02-18| 889.89
#2016-02-19| 878.99
#2016-02-22| 882.94
#2016-02-23| 888.48
#2016-02-24| 882.88
#2016-02-25| 883.91
#2016-02-26| 877.70
#2016-02-29| 876.07
#2016-03-01| 867.05
#2016-03-02| 910.79
#2016-03-03| 930.39
#2016-03-04| 942.22
#2016-03-07| 941.18
#2016-03-08| 940.18
#2016-03-09| 922.14
#2016-03-10| 933.26
#2016-03-11| 933.71
#2016-03-14| 947.77
#2016-03-15| 944.18
#2016-03-16| 930.76
#2016-03-17| 950.44
#2016-03-18| 939.72
#2016-03-21| 937.87
#2016-03-22| 955.20
#2016-03-23| 937.16
#2016-03-24| 921.10
#2016-03-25| 936.58
#2016-03-28| 940.70
#2016-03-29| 945.12
#2016-03-30| 935.57
#2016-03-31| 931.57
#2016-04-01| 894.81
#2016-04-04| 902.86
#2016-04-05| 883.30
#2016-04-06| 886.42
#2016-04-07| 907.48
#2016-04-08| 918.07
#2016-04-11| 918.98
#2016-04-12| 933.79
#2016-04-13| 960.03
#2016-04-14| 993.49
#2016-04-15| 987.82
#2016-04-18| 956.09
#2016-04-19| 985.29
#2016-04-20| 993.39
#2016-04-21|1011.87
#2016-04-22|1003.30
#2016-04-25|1007.79
#2016-04-26| 999.03
#2016-04-27| 991.01
#2016-04-28| 987.23
#2016-04-29|1001.67
#2016-05-02| 966.72
#2016-05-03| 969.68
#2016-05-04| 963.33
#2016-05-05| 959.02
#2016-05-06| 958.00
#2016-05-09| 948.37
#2016-05-10| 954.51
#2016-05-11| 964.80
#2016-05-12| 969.54
#2016-05-13| 950.62
#2016-05-16| 962.17
#2016-05-17| 973.60
#2016-05-18| 970.71
#2016-05-19| 964.35
#2016-05-20| 962.46
#2016-05-23| 967.46
#2016-05-24| 952.33
#2016-05-25| 960.53
#2016-05-26| 964.87
#2016-05-27| 972.95
#2016-05-30| 975.79
#2016-05-31| 988.89
#2016-06-01| 987.77
#2016-06-02| 971.42
#2016-06-03| 988.58
#2016-06-06| 978.05
#2016-06-07| 990.39
#2016-06-08|1003.97
#2016-06-09| 996.43
#2016-06-10| 989.09
#2016-06-13| 958.83
#2016-06-14| 957.16
#2016-06-15| 962.24
#2016-06-16| 949.51
#2016-06-17| 956.04
#2016-06-20| 983.23
#2016-06-21| 991.91
#2016-06-22| 980.56
#2016-06-23| 987.80
#2016-06-24| 942.59
#2016-06-27| 952.41
#2016-06-28| 942.34
#2016-06-29| 969.19
#2016-06-30| 970.58
#2016-07-01| 973.58
#2016-07-04| 978.48
#2016-07-05| 980.82
#2016-07-06| 965.40
#2016-07-07| 959.90
#2016-07-08| 953.12
#2016-07-11| 974.77
#2016-07-12| 980.95
#2016-07-13|1003.28
#2016-07-14| 999.74
#2016-07-15| 999.19
#2016-07-18| 998.63
#2016-07-19|1005.51
#2016-07-20|1003.13
#2016-07-21|1018.20
#2016-07-22|1006.60
#2016-07-25|1012.92
#2016-07-26|1007.12
#2016-07-27|1013.12
#2016-07-28|1011.79
#2016-07-29|1034.52
#2016-08-01|1029.02
#2016-08-02|1029.06
#2016-08-03|1008.11
#2016-08-04|1026.37
#2016-08-05|1012.62
#2016-08-08|1035.82
#2016-08-09|1051.39
#2016-08-10|1061.10
#2016-08-11|1060.47
#2016-08-12|1071.26
#2016-08-15|1066.50
#2016-08-16|1057.18
#2016-08-17|1072.64
#2016-08-18|1059.16
#2016-08-19|1070.30
#2016-08-22|1071.78
#2016-08-23|1060.07
#2016-08-24|1060.51
#2016-08-25|1058.57
#2016-08-26|1044.61
#2016-08-29|1056.57
#2016-08-30|1051.08
#2016-08-31|1063.65
#2016-09-01|1067.37
#2016-09-02|1050.72
#2016-09-05|1062.77
#2016-09-06|1077.57
#2016-09-07|1082.43
#2016-09-08|1080.00
#2016-09-09|1073.19
#2016-09-12|1058.16
#2016-09-13|1057.03
#2016-09-14|1044.92
#2016-09-15|1038.50
#2016-09-16|1050.73
#2016-09-19|1055.69
#2016-09-20|1060.72
#2016-09-21|1090.86
#2016-09-22|1089.89
#2016-09-23|1088.41
#2016-09-26|1077.58
#2016-09-27|1089.68
#2016-09-28|1086.63
#2016-09-29|1094.09
#2016-09-30|1083.78
#2016-10-03|1085.55
#2016-10-04|1080.91
#2016-10-05|1083.48
#2016-10-06|1085.15
#2016-10-07|1099.47
#2016-10-10|1094.74
#2016-10-11|1105.31
#2016-10-12|1092.15
#2016-10-13|1095.61
#2016-10-14|1088.64
#2016-10-17|1100.22
#2016-10-18|1104.40
#2016-10-19|1111.44
#2016-10-20|1114.35
#2016-10-21|1113.54
#2016-10-24|1110.78
#2016-10-25|1114.38
#2016-10-26|1119.49
#2016-10-27|1111.67
#2016-10-28|1116.32
#2016-10-31|1119.87
#2016-11-01|1122.92
#2016-11-02|1118.84
#2016-11-03|1119.60
#2016-11-04|1104.95
#2016-11-07|1106.51
#2016-11-08|1105.79
#2016-11-09|1056.27
#2016-11-10|1107.28
#2016-11-11|1114.07
#2016-11-14|1114.43
#2016-11-15|1109.72
#2016-11-16|1111.60
#2016-11-17|1114.79
#2016-11-18|1107.85
#2016-11-21|1112.41
#2016-11-22|1109.89
#2016-11-23|1093.92
#2016-11-24|1103.56
#2016-11-25|1110.04
#2016-11-28|1119.14
#2016-11-29|1112.21
#2016-11-30|1100.79
#2016-12-01|1110.48
#2016-12-02|1107.01
#2016-12-05|1098.48
#2016-12-06|1109.97
#2016-12-07|1121.85
#2016-12-08|1128.72
#2016-12-09|1124.49
#2016-12-12|1120.33
#2016-12-13|1122.27
#2016-12-14|1122.97
#2016-12-15|1091.45
#2016-12-16|1101.76
#2016-12-19|1113.33
#2016-12-20|1104.78
#2016-12-21|1104.29
#2016-12-22|1106.74
#2016-12-23|1109.33
#2016-12-26|1103.70
#2016-12-27|1095.39
#2016-12-28|1097.81
#2016-12-29|1092.89
#2016-12-30|1090.24
#2017-01-02|1090.24
#2017-01-03|1077.40
#2017-01-04|1109.22
#2017-01-05|1124.89
#2017-01-06|1113.91
#2017-01-09|1114.05
#2017-01-10|1114.66
#2017-01-11|1112.43
#2017-01-12|1131.70
#2017-01-13|1127.18
#2017-01-16|1128.70
#2017-01-17|1124.45
#2017-01-18|1128.01
#2017-01-19|1119.43
#2017-01-20|1129.36
#2017-01-23|1141.18
#2017-01-24|1139.69
#2017-01-25|1153.54
#2017-01-26|1159.97
#2017-01-27|1158.62
#2017-01-30|1164.46
#2017-01-31|1160.05
#2017-02-01|1158.53
#2017-02-02|1157.08
#2017-02-03|1158.37
#2017-02-06|1161.42
#2017-02-07|1162.04
#2017-02-08|1178.01
#2017-02-09|1150.90
#2017-02-10|1168.53
#2017-02-13|1173.16
#2017-02-14|1155.88
#2017-02-15|1167.47
#2017-02-16|1177.03
#2017-02-17|1174.97
#2017-02-20|1172.02
#2017-02-21|1173.11
#2017-02-22|1178.80
#2017-02-23|1188.23
#2017-02-24|1182.71
#2017-02-27|1171.06
#2017-02-28|1176.76
#2017-03-01|1174.37
#2017-03-02|1178.37
#2017-03-03|1169.37
#2017-03-06|1172.37
#2017-03-07|1170.20
#2017-03-08|1162.02
#2017-03-09|1162.28
#2017-03-10|1175.19
#2017-03-13|1180.68
#2017-03-14|1180.08
#2017-03-15|1175.51
#2017-03-16|1198.08
#2017-03-17|1197.63
#2017-03-20|1198.54
#2017-03-21|1205.37
#2017-03-22|1189.05
#2017-03-23|1187.95
#2017-03-24|1196.97
#2017-03-27|1189.98
#2017-03-28|1209.43
#2017-03-29|1212.08
#2017-03-30|1199.66
#2017-03-31|1186.92
#2017-04-03|1194.16
#2017-04-04|1187.62
#2017-04-05|1187.21
#2017-04-06|1169.83
#2017-04-07|1174.79
#2017-04-10|1180.19
#2017-04-11|1186.36
#2017-04-12|1173.12
#2017-04-13|1161.31
#2017-04-14|1153.24
#2017-04-17|1163.87
#2017-04-18|1164.34
#2017-04-19|1161.21
#2017-04-20|1157.15
#2017-04-21|1169.67
#2017-04-24|1169.86
#2017-04-25|1174.74
#2017-04-26|1185.35
#2017-04-27|1188.98
#2017-04-28|1187.81
#2017-05-01|1196.53
#2017-05-02|1197.04
#2017-05-03|1194.85
#2017-05-04|1190.82
#2017-05-05|1191.67
#2017-05-08|1217.26
#2017-05-09|1197.72
#2017-05-10|1202.72
#2017-05-11|1200.01
#2017-05-12|1201.11
#2017-05-15|1197.01
#2017-05-16|1206.00
#2017-05-17|1212.32
#2017-05-18|1196.18
#2017-05-19|1193.01
#2017-05-22|1204.55
#2017-05-23|1200.48
#2017-05-24|1201.03
#2017-05-25|1205.64
#2017-05-26|1201.80
#2017-05-29|1201.01
#2017-05-30|1207.27
#2017-05-31|1210.38
#2017-06-01|1215.06
#2017-06-02|1253.10
#2017-06-05|1249.06
#2017-06-06|1247.69
#2017-06-07|1250.56
#2017-06-08|1240.07
#2017-06-09|1235.90
#2017-06-12|1241.19
#2017-06-13|1240.08
#2017-06-14|1248.56
#2017-06-15|1224.24
#2017-06-16|1231.17
#2017-06-19|1233.91
#2017-06-20|1242.79
#2017-06-21|1242.28
#2017-06-22|1243.29
#2017-06-23|1246.93
#2017-06-26|1244.71
#2017-06-27|1244.64
#2017-06-28|1241.00
#2017-06-29|1244.53
#2017-06-30|1235.45
#2017-07-03|1226.55
#2017-07-04|1224.29
#2017-07-05|1234.68
#2017-07-06|1232.97
#2017-07-07|1220.73
#2017-07-10|1226.58
#2017-07-11|1232.84
#2017-07-12|1241.64
#2017-07-13|1240.13
#2017-07-14|1255.42
#2017-07-17|1253.42
#2017-07-18|1262.81
#2017-07-19|1260.79
#2017-07-20|1272.45
#2017-07-21|1285.35
#2017-07-24|1277.88
#2017-07-25|1268.28
#2017-07-26|1269.06
#2017-07-27|1280.19
#2017-07-28|1283.31
#2017-07-31|1289.44
#2017-08-01|1300.41
#2017-08-02|1309.47
#2017-08-03|1315.30
#2017-08-04|1300.76
#2017-08-07|1309.44
#2017-08-08|1305.37
#2017-08-09|1298.21
#2017-08-10|1303.54
#2017-08-11|1306.17
#2017-08-14|1289.18
#2017-08-15|1290.86
#2017-08-16|1287.66
#2017-08-17|1301.32
#2017-08-18|1300.74
#2017-08-21|1301.10
#2017-08-22|1298.60
#2017-08-23|1307.47
#2017-08-24|1296.56
#2017-08-25|1300.89
#2017-08-28|1303.72
#2017-08-29|1309.50
#2017-08-30|1299.76
#2017-08-31|1309.47
#2017-09-01|1310.51
#2017-09-04|1307.69
#2017-09-05|1305.99
#2017-09-06|1315.51
#2017-09-07|1326.82
#2017-09-08|1331.06
#2017-09-11|1339.51
#2017-09-12|1338.75
#2017-09-13|1340.03
#2017-09-14|1334.54
#2017-09-15|1339.89
#2017-09-18|1333.59
#2017-09-19|1355.59
#2017-09-20|1359.21
#2017-09-21|1344.71
#2017-09-22|1346.69
#2017-09-25|1354.19
#2017-09-26|1342.89
#2017-09-27|1340.51
#2017-09-28|1351.36
#2017-09-29|1350.02
#2017-10-02|1349.54
#2017-10-03|1359.78
#2017-10-04|1361.41
#2017-10-05|1357.11
#2017-10-06|1358.51
#2017-10-09|1360.01
#2017-10-10|1377.92
#2017-10-11|1377.94
#2017-10-12|1384.67
#2017-10-13|1397.99
#2017-10-16|1410.03
#2017-10-17|1407.73
#2017-10-18|1396.39
#2017-10-19|1406.11
#2017-10-20|1393.59
#2017-10-23|1409.03
#2017-10-24|1416.32
#2017-10-25|1419.18
#2017-10-26|1416.63
#2017-10-27|1435.36
#2017-10-30|1446.16
#2017-10-31|1441.91
#2017-11-01|1449.83
#2017-11-02|1455.57
#2017-11-03|1450.34
#2017-11-06|1459.86
#2017-11-07|1486.59
#2017-11-08|1492.86
#2017-11-09|1493.71
#2017-11-10|1483.09
#2017-11-13|1460.94
#2017-11-14|1460.41
#2017-11-15|1432.30
#2017-11-16|1449.41
#2017-11-17|1461.82
#2017-11-20|1450.68
#2017-11-21|1462.64
#2017-11-22|1484.66
#2017-11-23|1489.66
#2017-11-24|1485.64
#2017-11-27|1485.14
#2017-11-28|1472.01
#2017-11-29|1473.66
#2017-11-30|1460.82
#2017-12-01|1458.66
#2017-12-04|1446.48
#2017-12-05|1445.86
#2017-12-06|1427.11
#2017-12-07|1441.77
#2017-12-08|1451.47
#2017-12-11|1460.01
#2017-12-12|1456.59
#2017-12-13|1451.16
#2017-12-14|1455.10
#2017-12-15|1444.97
#2017-12-18|1477.45
#2017-12-19|1468.91
#2017-12-20|1474.22
#2017-12-21|1476.50
#2017-12-22|1489.55
#2017-12-25|1495.76
#2017-12-26|1491.77
#2017-12-27|1495.04
#2017-12-28|1492.07
#2017-12-29|1493.54
#2018-01-01|1493.54
#2018-01-02|1500.27
#2018-01-03|1496.93
#2018-01-04|1542.00
#2018-01-05|1552.69
#2018-01-08|1556.12
#2018-01-09|1573.19
#2018-01-10|1587.67
#2018-01-11|1587.30
#2018-01-12|1588.98
#2018-01-15|1608.46
#2018-01-16|1624.94
#2018-01-17|1626.30
#2018-01-18|1615.74
#2018-01-19|1634.11
#2018-01-22|1628.58
#2018-01-23|1646.55
#2018-01-24|1647.71
#2018-01-25|1639.73
#2018-01-26|1636.09
#2018-01-29|1629.24
#2018-01-30|1608.85
#2018-01-31|1585.61
#2018-02-01|1611.98
#2018-02-02|1587.18
#2018-02-05|1545.79
#2018-02-06|1485.61
#2018-02-07|1488.49
#2018-02-08|1508.42
#2018-02-09|1479.54
#2018-02-12|1481.45
#2018-02-13|1481.86
#2018-02-14|1475.76
#2018-02-15|1505.01
#2018-02-16|1515.82
#2018-02-19|1548.92
#2018-02-20|1523.00
#2018-02-21|1518.33
#2018-02-22|1511.76
#2018-02-23|1530.72
#2018-02-26|1538.40
#2018-02-27|1550.58
#2018-02-28|1535.83
#2018-03-01|1502.35
#2018-03-02|1491.06
#2018-03-05|1467.58
#2018-03-06|1487.71
#2018-03-07|1471.05
#2018-03-08|1474.32
#2018-03-09|1473.61
#2018-03-12|1508.78
#2018-03-13|1516.29
#2018-03-14|1513.94
#2018-03-15|1515.22
#2018-03-16|1507.85
#2018-03-19|1496.60
#2018-03-20|1478.05
#2018-03-21|1479.23
#2018-03-22|1510.73
#2018-03-23|1449.77
#2018-03-26|1454.05
#2018-03-27|1488.06
#2018-03-28|1471.48
#2018-03-29|1475.66
#2018-03-30|1492.51
#2018-04-02|1485.76
#2018-04-03|1469.51
#2018-04-04|1456.48
#2018-04-05|1459.70
#2018-04-06|1455.27
#2018-04-09|1456.31
#2018-04-10|1472.74
#2018-04-11|1488.09
#2018-04-12|1467.97
#2018-04-13|1480.27
#2018-04-16|1485.93
#2018-04-17|1481.48
#2018-04-18|1506.25
#2018-04-19|1507.85
#2018-04-20|1498.03
#2018-04-23|1489.95
#2018-04-24|1502.90
#2018-04-25|1487.09
#2018-04-26|1493.32
#2018-04-27|1490.72
#2018-04-30|1487.58
#2018-05-01|1485.15
#2018-05-02|1482.80
#2018-05-03|1495.44
#2018-05-04|1494.48
#2018-05-07|1488.02
#2018-05-08|1494.83
#2018-05-09|1482.06
#2018-05-10|1489.65
#2018-05-11|1514.95
#2018-05-14|1518.16
#2018-05-15|1504.68
#2018-05-16|1499.95
#2018-05-17|1500.55
#2018-05-18|1508.75
#2018-05-21|1508.53
#2018-05-22|1514.08
#2018-05-23|1511.23
#2018-05-24|1502.76
#2018-05-25|1496.23
#2018-05-28|1494.42
#2018-05-29|1491.97
#2018-05-30|1464.74
#2018-05-31|1480.79
#2018-06-01|1471.72
#2018-06-04|1490.87
#2018-06-05|1487.55
#2018-06-06|1482.45
#2018-06-07|1497.85
#2018-06-08|1499.12
#2018-06-11|1495.70
#2018-06-12|1494.77
#2018-06-13|1500.08
#2018-06-14|1482.93
#2018-06-15|1485.23
#2018-06-18|1463.64
#2018-06-19|1452.48
#2018-06-20|1453.64
#2018-06-21|1460.69
#2018-06-22|1457.24
#2018-06-25|1447.82
#2018-06-26|1441.15
#2018-06-27|1432.80
#2018-06-28|1436.72
#2018-06-29|1433.19
#2018-07-02|1409.73
#2018-07-03|1411.06
#2018-07-04|1398.86
#2018-07-05|1381.91
#2018-07-06|1404.52
#2018-07-09|1416.73
#2018-07-10|1427.74
#2018-07-11|1408.13
#2018-07-12|1391.69
#2018-07-13|1413.35
#2018-07-16|1413.47
#2018-07-17|1401.77
#2018-07-18|1408.88
#2018-07-19|1414.47
#2018-07-20|1417.97
#2018-07-23|1411.79
#2018-07-24|1430.73
#2018-07-25|1445.51
#2018-07-26|1448.28
#2018-07-27|1459.24
#2018-07-30|1446.30
#2018-07-31|1423.77
#2018-08-01|1434.10
#2018-08-02|1425.42
#2018-08-03|1423.66
#2018-08-06|1409.14
#2018-08-07|1424.99
#2018-08-08|1436.41
#2018-08-09|1432.55
#2018-08-10|1416.59
#2018-08-13|1382.52
#2018-08-14|1403.50
#2018-08-15|1397.53
#2018-08-16|1388.97
#2018-08-17|1402.58
#2018-08-20|1399.63
#2018-08-21|1392.59
#2018-08-22|1411.57
#2018-08-23|1398.82
#2018-08-24|1404.90
#2018-08-27|1428.01
#2018-08-28|1434.62
#2018-08-29|1432.26
#2018-08-30|1434.99
#2018-08-31|1438.97
#2018-09-03|1419.93
#2018-09-04|1414.45
#2018-09-05|1403.09
#2018-09-06|1404.47
#2018-09-07|1385.79
#2018-09-10|1388.86
#2018-09-11|1392.14
#2018-09-12|1381.69
#2018-09-13|1389.53
#2018-09-14|1419.48
#2018-09-17|1421.38
#2018-09-18|1428.91
#2018-09-19|1464.11
#2018-09-20|1467.62
#2018-09-21|1482.32
#2018-09-24|1482.32
#2018-09-25|1486.12
#2018-09-26|1494.64
#2018-09-27|1465.64
#2018-09-28|1477.20
#2018-10-01|1484.64
#2018-10-02|1493.81
#2018-10-03|1473.81
#2018-10-04|1482.69
#2018-10-05|1469.30
#2018-10-08|1477.49
#2018-10-09|1445.25
#2018-10-10|1450.06
#2018-10-11|1390.75
#2018-10-12|1403.40
#2018-10-15|1388.12
#2018-10-16|1393.18
#2018-10-17|1416.13
#2018-10-18|1389.92
#2018-10-19|1378.16
#2018-10-22|1373.68
#2018-10-23|1340.38
#2018-10-24|1330.57
#2018-10-25|1280.08
#2018-10-26|1283.54
#2018-10-29|1265.72
#2018-10-30|1290.73
#2018-10-31|1331.93
#2018-11-01|1332.42
#2018-11-02|1371.42
#2018-11-05|1349.17
#2018-11-06|1358.88
#2018-11-07|1346.21
#2018-11-08|1365.81
#2018-11-09|1349.09
#2018-11-12|1350.35
#2018-11-13|1319.68
#2018-11-14|1316.89
#2018-11-15|1326.20
#2018-11-16|1321.05
#2018-11-19|1334.03
#2018-11-20|1317.53
#2018-11-21|1307.27
#2018-11-22|1310.63
#2018-11-23|1312.96
#2018-11-26|1310.90
#2018-11-27|1314.82
#2018-11-28|1328.93
#2018-11-29|1351.10
#2018-11-30|1350.38
#2018-12-03|1374.82
#2018-12-04|1343.69
#2018-12-05|1331.93
#2018-12-06|1309.01
#2018-12-07|1310.73
#2018-12-10|1281.00
#2018-12-11|1257.87
#2018-12-12|1294.34
#2018-12-13|1300.02
#2018-12-14|1275.68
#2018-12-17|1278.60
#2018-12-18|1259.96
#2018-12-19|1260.75
#2018-12-20|1231.13
#2018-12-21|1222.15
#2018-12-24|1229.06
#2018-12-25|1160.34
#2018-12-26|1177.28
#2018-12-27|1233.22
#2018-12-28|1230.84
#2018-12-31|1238.75
#2019-01-01|1238.75
#2019-01-02|1243.51
#2019-01-03|1263.51
#2019-01-04|1218.48
#2019-01-07|1261.43
#2019-01-08|1267.59
#2019-01-09|1291.52
#2019-01-10|1275.97
#2019-01-11|1284.68
#2019-01-14|1285.75
#2019-01-15|1308.61
#2019-01-16|1299.11
#2019-01-17|1298.59
#2019-01-18|1301.84
#2019-01-21|1314.55
#2019-01-22|1303.50
#2019-01-23|1292.63
#2019-01-24|1295.23
#2019-01-25|1317.43
#2019-01-28|1317.48
#2019-01-29|1305.92
#2019-01-30|1303.25
#2019-01-31|1335.41
#2019-02-01|1330.72
#2019-02-04|1339.35
#2019-02-05|1349.61
#2019-02-06|1355.41
#2019-02-07|1344.75
#2019-02-08|1303.60
#2019-02-11|1295.68
#2019-02-12|1333.13
#2019-02-13|1346.58
#2019-02-14|1345.59
#2019-02-15|1332.66
#2019-02-18|1356.64
#2019-02-19|1358.23
#2019-02-20|1361.33
#2019-02-21|1364.75
#2019-02-22|1362.34
#2019-02-25|1376.50
#2019-02-26|1368.87
#2019-02-27|1361.92
#2019-02-28|1342.57
#2019-03-01|1344.50
#2019-03-04|1366.79
#2019-03-05|1359.14
#2019-03-06|1357.64
#2019-03-07|1342.82
#2019-03-08|1320.27
#2019-03-11|1325.11
#2019-03-12|1348.23
#2019-03-13|1335.18
#2019-03-14|1330.30
#2019-03-15|1342.84
#2019-03-18|1352.80
#2019-03-19|1358.48
#2019-03-20|1368.51
#2019-03-21|1375.61
#2019-03-22|1401.93
#2019-03-25|1357.78
#2019-03-26|1388.65
#2019-03-27|1399.21
#2019-03-28|1374.35
#2019-03-29|1382.22
#2019-04-01|1397.12
#2019-04-02|1404.10
#2019-04-03|1416.41
#2019-04-04|1421.03
#2019-04-05|1427.94
#2019-04-08|1428.90
#2019-04-09|1434.93
#2019-04-10|1423.08
#2019-04-11|1414.47
#2019-04-12|1406.06
#2019-04-15|1432.43
#2019-04-16|1427.72
#2019-04-17|1434.69
#2019-04-18|1427.11
#2019-04-19|1431.37
#2019-04-22|1429.01
#2019-04-23|1434.90
#2019-04-24|1432.15
#2019-04-25|1436.10
#2019-04-26|1439.82
#2019-04-29|1436.47
#2019-04-30|1442.14
#2019-05-01|1444.74
#2019-05-02|1440.08
#2019-05-03|1443.83
#2019-05-06|1448.58
#2019-05-07|1412.98
#2019-05-08|1388.92
#2019-05-09|1379.18
#2019-05-10|1381.09
#2019-05-13|1379.90
#2019-05-14|1366.42
#2019-05-15|1377.54
#2019-05-16|1364.78
#2019-05-17|1375.54
#2019-05-20|1363.08
#2019-05-21|1348.66
#2019-05-22|1352.00
#2019-05-23|1343.57
#2019-05-24|1345.43
#2019-05-27|1347.59
#2019-05-28|1355.41
#2019-05-29|1349.63
#2019-05-30|1347.51
#2019-05-31|1344.83
#2019-06-03|1330.34
#2019-06-04|1333.94
#2019-06-05|1371.48
#2019-06-06|1354.17
#2019-06-07|1365.92
#2019-06-10|1384.93
#2019-06-11|1395.94
#2019-06-12|1392.00
#2019-06-13|1378.19
#2019-06-14|1385.72
#2019-06-17|1373.75
#2019-06-18|1366.17
#2019-06-19|1401.91
#2019-06-20|1418.94
#2019-06-21|1410.38
#2019-06-24|1415.81
#2019-06-25|1418.63
#2019-06-26|1403.94
#2019-06-27|1427.56
#2019-06-28|1424.59
#2019-07-01|1455.52
#2019-07-02|1466.45
#2019-07-03|1451.84
#2019-07-04|1454.00
#2019-07-05|1446.42
#2019-07-08|1430.32
#2019-07-09|1420.55
#2019-07-10|1412.27
#2019-07-11|1419.27
#2019-07-12|1415.42
#2019-07-15|1415.94
#2019-07-16|1405.49
#2019-07-17|1410.42
#2019-07-18|1378.07
#2019-07-19|1406.41
#2019-07-22|1403.80
#2019-07-23|1416.86
#2019-07-24|1428.59
#2019-07-25|1427.24
#2019-07-26|1409.60
#2019-07-29|1391.17
#2019-07-30|1407.33
#2019-07-31|1397.81
#2019-08-01|1404.02
#2019-08-02|1387.41
#2019-08-05|1361.51
#2019-08-06|1350.78
#2019-08-07|1351.76
#2019-08-08|1341.79
#2019-08-09|1352.25
#2019-08-12|1356.75
#2019-08-13|1325.92
#2019-08-14|1351.16
#2019-08-15|1330.92
#2019-08-16|1324.10
#2019-08-19|1323.75
#2019-08-20|1341.12
#2019-08-21|1334.32
#2019-08-22|1335.60
#2019-08-23|1343.17
#2019-08-26|1318.33
#2019-08-27|1327.55
#2019-08-28|1326.39
#2019-08-29|1316.72
#2019-08-30|1345.04
#2019-09-02|1339.96
#2019-09-03|1347.13
#2019-09-04|1337.31
#2019-09-05|1360.81
#2019-09-06|1380.59
#2019-09-09|1388.05
#2019-09-10|1399.28
#2019-09-11|1417.53
#2019-09-12|1432.39
#2019-09-13|1440.40
#2019-09-16|1441.06
#2019-09-17|1442.89
#2019-09-18|1437.99
#2019-09-19|1444.89
#2019-09-20|1440.66
#2019-09-23|1447.77
#2019-09-24|1450.16
#2019-09-25|1436.42
#2019-09-26|1438.89
#2019-09-27|1435.04
#2019-09-30|1427.89
#2019-10-01|1450.84
#2019-10-02|1440.62
#2019-10-03|1426.82
#2019-10-04|1428.75
#2019-10-07|1429.51
#2019-10-08|1441.38
#2019-10-09|1426.01
#2019-10-10|1422.82
#2019-10-11|1429.44
#2019-10-14|1431.68
#2019-10-15|1446.80
#2019-10-16|1462.42
#2019-10-17|1459.38
#2019-10-18|1467.10
#2019-10-21|1472.24
#2019-10-22|1472.10
#2019-10-23|1481.16
#2019-10-24|1490.97
#2019-10-25|1496.89
#2019-10-28|1497.87
#2019-10-29|1514.23
#2019-10-30|1507.92
#2019-10-31|1520.91
#2019-11-01|1521.81
#2019-11-04|1517.16
#2019-11-05|1534.85
#2019-11-06|1542.81
#2019-11-07|1541.16
#2019-11-08|1548.32
#2019-11-11|1543.94
#2019-11-12|1555.70
#2019-11-13|1549.15
#2019-11-14|1536.44
#2019-11-15|1543.46
#2019-11-18|1549.97
#2019-11-19|1541.83
#2019-11-20|1533.31
#2019-11-21|1533.49
#2019-11-22|1537.71
#2019-11-25|1550.12
#2019-11-26|1554.14
#2019-11-27|1558.25
#2019-11-28|1552.00
#2019-11-29|1543.87
#2019-12-02|1567.77
#2019-12-03|1569.95
#2019-12-04|1557.05
#2019-12-05|1572.21
#2019-12-06|1578.17
#2019-12-09|1590.08
#2019-12-10|1581.68
#2019-12-11|1573.20
#2019-12-12|1567.89
#2019-12-13|1602.03
#2019-12-16|1592.38
#2019-12-17|1598.10
#2019-12-18|1584.72
#2019-12-19|1586.37
#2019-12-20|1577.37
#2019-12-23|1572.91
#2019-12-24|1576.22
#2019-12-25|1575.08
#2019-12-26|1580.72
#2019-12-27|1580.83
#2019-12-30|1576.02
#2019-12-31|1580.52
#2020-01-01|1580.52
#2020-01-02|1586.36
#2020-01-03|1590.03
#2020-01-06|1572.61
#2020-01-07|1591.33
#2020-01-08|1568.25
#2020-01-09|1582.83
#2020-01-10|1591.07
#2020-01-13|1585.72
#2020-01-14|1592.33
#2020-01-15|1577.14
#2020-01-16|1569.82
#2020-01-17|1581.43
#2020-01-20|1594.25
#2020-01-21|1586.14
#2020-01-22|1599.84
#2020-01-23|1594.81
#2020-01-24|1600.89
#2020-01-27|1576.33
#2020-01-28|1553.18
#2020-01-29|1562.35
#2020-01-30|1539.53
#2020-01-31|1547.71
#2020-02-03|1533.40
#2020-02-04|1529.78
#2020-02-05|1544.27
#2020-02-06|1582.88
#2020-02-07|1577.01
#2020-02-10|1563.11
#2020-02-11|1560.47
#2020-02-12|1560.73
#2020-02-13|1558.12
#2020-02-14|1546.26
#2020-02-17|1533.70
#2020-02-18|1511.30
#2020-02-19|1503.76
#2020-02-20|1492.81
#2020-02-21|1493.11
#2020-02-24|1507.14
#2020-02-25|1462.58
#2020-02-26|1444.82
#2020-02-27|1421.08
#2020-02-28|1395.10
#2020-03-02|1399.79
#2020-03-03|1384.15
#2020-03-04|1387.36
#2020-03-05|1409.81
#2020-03-06|1388.93
#2020-03-09|1335.78
#2020-03-10|1334.41
#2020-03-11|1299.22
#2020-03-12|1229.70
#2020-03-13|1155.12
#2020-03-16|1140.03
#2020-03-17|1139.20
#2020-03-18|1135.61
#2020-03-19|1095.88
#2020-03-20|1083.28
#2020-03-23|1098.83
#2020-03-24|1148.44
#2020-03-25|1241.21
#2020-03-26|1227.34
#2020-03-27|1295.04
#2020-03-30|1279.95
#2020-03-31|1256.38
#2020-04-01|1209.07
#2020-04-02|1177.68
#2020-04-03|1171.60
#2020-04-06|1201.86
#2020-04-07|1235.43
#2020-04-08|1255.72
#2020-04-09|1259.26
#2020-04-10|1270.54
#2020-04-13|1249.22
#2020-04-14|1285.30
#2020-04-15|1288.12
#2020-04-16|1262.97
#2020-04-17|1287.15
#2020-04-20|1272.82
#2020-04-21|1250.16
#2020-04-22|1241.06
#2020-04-23|1262.06
#2020-04-24|1258.77
#2020-04-27|1300.63
#2020-04-28|1309.36
#2020-04-29|1313.72
#2020-04-30|1347.86
#2020-05-01|1314.17
#2020-05-04|1313.93
#2020-05-05|1317.87
#2020-05-06|1324.77
#2020-05-07|1324.80
#2020-05-08|1361.69
#2020-05-11|1371.72
#2020-05-12|1374.06
#2020-05-13|1371.61
#2020-05-14|1339.78
#2020-05-15|1348.07
#2020-05-18|1348.73
#2020-05-19|1377.87
#2020-05-20|1393.07
#2020-05-21|1385.08
#2020-05-22|1372.94
#2020-05-25|1392.85
#2020-05-26|1423.22
#2020-05-27|1442.91
#2020-05-28|1482.39
#2020-05-29|1455.23
#2020-06-01|1471.34
#2020-06-02|1478.91
#2020-06-03|1493.50
#2020-06-04|1495.58
#2020-06-05|1492.84
#2020-06-08|1522.68
#2020-06-09|1534.08
#2020-06-10|1536.63
#2020-06-11|1510.30
#2020-06-12|1483.80
#2020-06-15|1429.24
#2020-06-16|1502.27
#2020-06-17|1493.27
#2020-06-18|1495.72
#2020-06-19|1494.92
#2020-06-22|1490.40
#2020-06-23|1508.15
#2020-06-24|1497.42
#2020-06-25|1473.72
#2020-06-26|1484.67
#2020-06-29|1457.81
#2020-06-30|1470.27
#2020-07-01|1457.64
#2020-07-02|1453.53
#2020-07-03|1468.20
#2020-07-06|1493.88
#2020-07-07|1492.04
#2020-07-08|1484.05
#2020-07-09|1487.90
#2020-07-10|1477.91
#2020-07-13|1504.91
#2020-07-14|1496.49
#2020-07-15|1535.26
#2020-07-16|1513.76
#2020-07-17|1512.65
#2020-07-20|1518.44
#2020-07-21|1530.31
#2020-07-22|1521.24
#2020-07-23|1524.01
#2020-07-24|1540.43
#2020-07-27|1551.00
#2020-07-28|1540.78
#2020-07-29|1514.87
#2020-07-30|1512.07
#2020-07-31|1464.49
#2020-08-03|1483.52
#2020-08-04|1507.62
#2020-08-05|1519.73
#2020-08-06|1523.93
#2020-08-07|1514.11
#2020-08-10|1515.68
#2020-08-11|1550.58
#2020-08-12|1562.94
#2020-08-13|1586.52
#2020-08-14|1593.88
#2020-08-17|1585.90
#2020-08-18|1595.54
#2020-08-19|1588.84
#2020-08-20|1566.63
#2020-08-21|1567.46
#2020-08-24|1570.87
#2020-08-25|1579.95
#2020-08-26|1583.35
#2020-08-27|1581.22
#2020-08-28|1584.02
#2020-08-31|1598.36
#2020-09-01|1601.08
#2020-09-02|1614.68
#2020-09-03|1623.21
#2020-09-04|1604.63
#2020-09-07|1607.54
#2020-09-08|1618.75
#2020-09-09|1606.83
#2020-09-10|1629.78
#2020-09-11|1637.62
#2020-09-14|1659.16
#2020-09-15|1653.38
#2020-09-16|1655.43
#2020-09-17|1651.63
#2020-09-18|1666.87
#2020-09-21|1663.04
#2020-09-22|1656.39
#2020-09-23|1659.17
#2020-09-24|1640.16
#2020-09-25|1645.33
#2020-09-28|1671.86
#2020-09-29|1678.00
#2020-09-30|1637.85
#2020-10-01|1636.15
#2020-10-02|1614.18
#2020-10-05|1642.90
#2020-10-06|1658.76
#2020-10-07|1651.99
#2020-10-08|1657.49
#2020-10-09|1654.80
#2020-10-12|1650.52
#2020-10-13|1657.79
#2020-10-14|1658.76
#2020-10-15|1643.16
#2020-10-16|1623.28
#2020-10-19|1641.40
#2020-10-20|1627.10
#2020-10-21|1653.30
#2020-10-22|1627.83
#2020-10-23|1636.11
#2020-10-26|1624.78
#2020-10-27|1623.47
#2020-10-28|1619.56
#2020-10-29|1607.97
#2020-10-30|1578.63
#2020-11-02|1613.65
#2020-11-03|1617.28
#2020-11-04|1647.76
#2020-11-05|1678.25
#2020-11-06|1699.00
#2020-11-09|1689.93
#2020-11-10|1736.90
#2020-11-11|1764.10
#2020-11-12|1769.44
#2020-11-13|1740.94
#2020-11-16|1770.36
#2020-11-17|1788.60
#2020-11-18|1786.69
#2020-11-19|1801.94
#2020-11-20|1796.41
#2020-11-23|1785.06
#2020-11-24|1828.69
#2020-11-25|1831.86
#2020-11-26|1840.15
#2020-11-27|1847.06
#2020-11-30|1805.73
#2020-12-01|1814.12
#2020-12-02|1819.29
#2020-12-03|1830.81
#2020-12-04|1818.40
#2020-12-07|1812.88
#2020-12-08|1810.90
#2020-12-09|1830.73
#2020-12-10|1811.84
#2020-12-11|1822.31
#2020-12-14|1827.33
#2020-12-15|1824.34
#2020-12-16|1831.15
#2020-12-17|1844.27
#2020-12-18|1834.53
#2020-12-21|1826.89
#2020-12-22|1795.01
#2020-12-23|1806.88
#2020-12-24|1816.83
#2020-12-25|1822.79
#2020-12-28|1834.48
#2020-12-29|1876.21
#2020-12-30|1862.89
#2020-12-31|1862.89
#2021-01-01|1862.89
#2021-01-04|1850.23
#2021-01-05|1849.09
#2021-01-06|1835.96
#2021-01-07|1874.41
#2021-01-08|1904.84
#2021-01-11|1895.71
#2021-01-12|1894.60
#2021-01-13|1909.24
#2021-01-14|1928.99
#2021-01-15|1908.44
#2021-01-18|1896.77
#2021-01-19|1903.83
#2021-01-20|1902.54
#2021-01-21|1916.49
#2021-01-22|1911.27
#2021-01-25|1915.55
#2021-01-26|1895.51
#2021-01-27|1910.40
#2021-01-28|1889.46
#2021-01-29|1848.61
#2021-02-01|1868.95
#2021-02-02|1880.13
#2021-02-03|1908.52
#2021-02-04|1887.14
#2021-02-05|1912.87
#2021-02-08|1965.97
#2021-02-09|1982.74
#2021-02-10|1982.25
#2021-02-11|1981.11
#2021-02-12|1973.27
#2021-02-15|1993.16
#2021-02-16|1992.15
#2021-02-17|1987.65
#2021-02-18|1974.10
#2021-02-19|1959.31
#2021-02-22|1980.15
#2021-02-23|1979.50
#2021-02-24|1929.34
#2021-02-25|1956.54
#2021-02-26|1880.92
#2021-03-01|1915.54
#2021-03-02|1908.43
#2021-03-03|1912.30
#2021-03-04|1880.64
#2021-03-05|1876.30
#2021-03-08|1858.51
#2021-03-09|1874.54
#2021-03-10|1885.38
#2021-03-11|1890.26
#2021-03-12|1917.14
#2021-03-15|1925.76
#2021-03-16|1937.93
#2021-03-17|1940.53
#2021-03-18|1965.39
#2021-03-19|1963.70
#2021-03-22|1940.10
#2021-03-23|1914.84
#2021-03-24|1872.55
#2021-03-25|1908.66
#2021-03-26|1928.20
#2021-03-29|1942.18
#2021-03-30|1933.23
#2021-03-31|1895.90
#2021-04-01|1899.88
#2021-04-02|1913.75
#2021-04-05|1924.90
#2021-04-06|1908.59
#2021-04-07|1921.23
#2021-04-08|1921.49
#2021-04-09|1920.02
#2021-04-12|1917.76
#2021-04-13|1924.07
#2021-04-14|1922.09
#2021-04-15|1927.22
#2021-04-16|1927.21
#2021-04-19|1934.91
#2021-04-20|1898.47
#2021-04-21|1859.09
#2021-04-22|1905.75
#2021-04-23|1896.73
#2021-04-26|1910.27
#2021-04-27|1884.73
#2021-04-28|1881.17
#2021-04-29|1880.48
#2021-04-30|1878.96
#2021-05-03|1885.52
#2021-05-04|1880.77
#2021-05-05|1880.51
#2021-05-06|1930.11
#2021-05-07|1944.80
#2021-05-10|1961.44
#2021-05-11|1913.23
#2021-05-12|1857.23
#2021-05-13|1823.58
#2021-05-14|1859.89
#2021-05-17|1855.86
#2021-05-18|1896.69
#2021-05-19|1879.71
#2021-05-20|1874.62
#2021-05-21|1885.37
#2021-05-24|1903.44
#2021-05-25|1906.06
#2021-05-26|1914.85
#2021-05-27|1891.53
#2021-05-28|1934.64
#2021-05-31|1913.44
#2021-06-01|1917.93
#2021-06-02|1940.85
#2021-06-03|1947.05
#2021-06-04|1957.53
#2021-06-07|1965.34
#2021-06-08|1958.11
#2021-06-09|1952.23
#2021-06-10|1955.41
#2021-06-11|1938.02
#2021-06-14|1943.93
#2021-06-15|1958.58
#2021-06-16|1965.53
#2021-06-17|1943.44
#2021-06-18|1924.44
#2021-06-21|1872.23
#2021-06-22|1933.37
#2021-06-23|1920.21
#2021-06-24|1907.39
#2021-06-25|1923.94
#2021-06-28|1926.23
#2021-06-29|1916.51
#2021-06-30|1896.68
#2021-07-01|1885.75
#2021-07-02|1906.91
#2021-07-05|1913.86
#2021-07-06|1932.35
#2021-07-07|1917.82
#2021-07-08|1925.93
#2021-07-09|1902.94
#2021-07-12|1952.28
#2021-07-13|1959.62
#2021-07-14|1956.85
#2021-07-15|1926.17
#2021-07-16|1923.73
#2021-07-19|1908.11
#2021-07-20|1873.20
#2021-07-21|1884.55
#2021-07-22|1887.98
#2021-07-23|1880.55
#2021-07-26|1919.67
#2021-07-27|1941.38
#2021-07-28|1913.22
#2021-07-29|1931.99
#2021-07-30|1907.93
#2021-08-02|1954.38
#2021-08-03|1958.99
#2021-08-04|1943.77
#2021-08-05|1949.48
#2021-08-06|1939.92
#2021-08-09|1940.53
#2021-08-10|1946.61
#2021-08-11|1971.99
#2021-08-12|1972.08
#2021-08-13|1993.30
#2021-08-16|1964.32
#2021-08-17|1951.34
#2021-08-18|1950.21
#2021-08-19|1924.52
#2021-08-20|1905.67
#2021-08-23|1951.52
#2021-08-24|1975.35
#2021-08-25|1967.15
#2021-08-26|1962.66
#2021-08-27|1955.49
#2021-08-30|1984.30
#2021-08-31|1992.48
#2021-09-01|2007.54
#2021-09-02|2002.80
#2021-09-03|2043.90
#2021-09-06|2070.30
#2021-09-07|2090.43
#2021-09-08|2106.33
#2021-09-09|2095.97
#2021-09-10|2119.30
#2021-09-13|2130.09
#2021-09-14|2159.70
#2021-09-15|2146.88
#2021-09-16|2124.42
#2021-09-17|2128.77
#2021-09-20|2137.62
#2021-09-21|2096.42
#2021-09-22|2055.69
#2021-09-23|2046.26
#2021-09-24|2076.68
#2021-09-27|2062.17
#2021-09-28|2046.16
#2021-09-29|1995.87
#2021-09-30|2010.04
#2021-10-01|1975.07
#2021-10-04|1966.70
#2021-10-05|1927.31
#2021-10-06|1923.95
#2021-10-07|1918.82
#2021-10-08|1935.03
#2021-10-11|1957.51
#2021-10-12|1938.05
#2021-10-13|1931.35
#2021-10-14|1940.53
#2021-10-15|1980.72
#2021-10-18|1973.99
#2021-10-19|1986.47
#2021-10-20|1983.32
#2021-10-21|1963.37
#2021-10-22|1970.40
#2021-10-25|1972.31
#2021-10-26|1982.65
#2021-10-27|1986.50
#2021-10-28|1968.56
#2021-10-29|1973.75
#2021-11-01|2017.59
#2021-11-02|2010.95
#2021-11-03|2006.02
#2021-11-04|2050.50
#2021-11-05|2038.07
#2021-11-08|2039.20
#2021-11-09|2022.51
#2021-11-10|1988.98
#2021-11-11|2003.56
#2021-11-12|2029.10
#2021-11-15|2035.77
#2021-11-16|2016.19
#2021-11-17|1995.53
#2021-11-18|2008.20
#2021-11-19|2032.21
#2021-11-22|2016.16
#2021-11-23|2011.78
#2021-11-24|1973.55
#2021-11-25|1980.76
#2021-11-26|1977.26
#2021-11-29|1934.64
#2021-11-30|1914.88
#2021-12-01|1945.58
#2021-12-02|1942.74
#2021-12-03|1972.45
#2021-12-06|1962.63
#2021-12-07|2001.54
#2021-12-08|2009.39
#2021-12-09|2000.37
#2021-12-10|1989.81
#2021-12-13|1987.27
#2021-12-14|1969.50
#2021-12-15|1979.35
#2021-12-16|2012.64
#2021-12-17|1984.15
#2021-12-20|1943.72
#2021-12-21|1964.12
#2021-12-22|1960.96
#2021-12-23|1984.83
#2021-12-24|1983.08
#2021-12-27|1962.05
#2021-12-28|1990.02
#2021-12-29|1978.71
#2021-12-30|1970.41
#2021-12-31|1970.41
#2022-01-03|1967.93
#2022-01-04|1987.03
#2022-01-05|2008.25
#2022-01-06|1954.13
#2022-01-07|1941.15
#2022-01-10|1950.25
#2022-01-11|1916.46
#2022-01-12|1972.13
#2022-01-13|1961.06
#2022-01-14|1921.88
#2022-01-17|1912.28
#2022-01-18|1912.13
#2022-01-19|1867.12
#2022-01-20|1890.45
#2022-01-21|1885.10
#2022-01-24|1880.49
#2022-01-25|1835.84
#2022-01-26|1820.06
#2022-01-27|1758.38
#2022-01-28|1802.94
#2022-01-31|1819.23
#2022-02-01|1832.84
#2022-02-02|1876.97
#2022-02-03|1833.28
#2022-02-04|1838.79
#2022-02-07|1829.70
#2022-02-08|1836.28
#2022-02-09|1862.62
#2022-02-10|1867.06
#2022-02-11|1868.27
#2022-02-14|1839.30
#2022-02-15|1807.76
#2022-02-16|1841.65
#2022-02-17|1841.11
#2022-02-18|1823.76
#2022-02-21|1809.35
#2022-02-22|1776.97
#2022-02-23|1777.44
#2022-02-24|1732.94
#2022-02-25|1776.05
#2022-02-28|1775.61
#2022-03-01|1797.45
#2022-03-02|1752.43
#2022-03-03|1785.06
#2022-03-04|1774.87
#2022-03-07|1725.11
#2022-03-08|1690.55
#2022-03-09|1687.61
#2022-03-10|1752.68
#2022-03-11|1711.78
#2022-03-14|1705.07
#2022-03-15|1706.19
#2022-03-16|1731.89
#2022-03-17|1790.81
#2022-03-18|1792.78
#2022-03-21|1793.16
#2022-03-22|1801.82
#2022-03-23|1837.54
#2022-03-24|1823.21
#2022-03-25|1823.80
#2022-03-28|1786.24
#2022-03-29|1812.48
#2022-03-30|1825.05
#2022-03-31|1818.36
#2022-04-01|1791.33
#2022-04-04|1796.22
#2022-04-05|1782.90
#2022-04-06|1751.90
#2022-04-07|1713.38
#2022-04-08|1711.04
#2022-04-11|1686.59
#2022-04-12|1652.33
#2022-04-13|1682.20
#2022-04-14|1698.49
#2022-04-15|1689.48
#2022-04-18|1659.16
#2022-04-19|1645.58
#2022-04-20|1672.08
#2022-04-21|1673.55
#2022-04-22|1654.00
#2022-04-25|1624.20
#2022-04-26|1633.53
#2022-04-27|1601.39
#2022-04-28|1602.61
#2022-04-29|1621.50
#2022-05-02|1616.58
#2022-05-03|1620.56
#2022-05-04|1619.75
#2022-05-05|1616.45
#2022-05-06|1635.50
#2022-05-09|1589.17
#2022-05-10|1573.51
#2022-05-11|1565.25
#2022-05-12|1582.23
#2022-05-13|1599.71
#2022-05-16|1610.72
#2022-05-17|1615.96
#2022-05-18|1640.16
#2022-05-19|1627.90
#2022-05-20|1638.64
#2022-05-23|1650.37
#2022-05-24|1647.22
#2022-05-25|1640.09
#2022-05-26|1634.23
#2022-05-27|1640.26
#2022-05-30|1674.44
#2022-05-31|1653.21
#2022-06-01|1658.81
#2022-06-02|1654.87
#2022-06-03|1651.35
#2022-06-06|1650.15
#2022-06-07|1643.27
#2022-06-08|1654.12
#2022-06-09|1645.71
#2022-06-10|1620.15
#2022-06-13|1577.68
#2022-06-14|1551.64
#2022-06-15|1519.68
#2022-06-16|1549.79
#2022-06-17|1492.29
#2022-06-20|1472.71
#2022-06-21|1493.43
#2022-06-22|1482.22
#2022-06-23|1488.92
#2022-06-24|1492.88
#2022-06-27|1522.13
#2022-06-28|1523.69
#2022-06-29|1507.44
#2022-06-30|1499.55
#2022-07-01|1482.46
#2022-07-04|1499.84
#2022-07-05|1501.83
#2022-07-06|1482.77
#2022-07-07|1503.43
#2022-07-08|1513.55
#2022-07-11|1514.35
#2022-07-12|1490.73
#2022-07-13|1492.35
#2022-07-14|1477.06
#2022-07-15|1487.40
#2022-07-18|1493.43
#2022-07-19|1512.02
#2022-07-20|1553.02
#2022-07-21|1558.07
#2022-07-22|1589.98
#2022-07-25|1567.96
#2022-07-26|1567.67
#2022-07-27|1564.44
#2022-07-28|1599.12
#2022-07-29|1608.34
#2022-08-01|1661.33
#2022-08-02|1627.24
#2022-08-03|1608.49
#2022-08-04|1623.04
#2022-08-05|1612.40
#2022-08-08|1621.00
#2022-08-09|1607.96
#2022-08-10|1640.97
#2022-08-11|1635.28
#2022-08-12|1669.92
#2022-08-15|1680.26
#2022-08-16|1657.51
#2022-08-17|1663.83
#2022-08-18|1649.11
#2022-08-19|1632.03
#2022-08-22|1625.34
#2022-08-23|1616.30
#2022-08-24|1611.72
#2022-08-25|1620.85
#2022-08-26|1620.25
#2022-08-29|1562.58
#2022-08-30|1584.75
#2022-08-31|1587.21
#2022-09-01|1541.65
#2022-09-02|1537.64
#2022-09-05|1537.53
#2022-09-06|1509.81
#2022-09-07|1479.63
#2022-09-08|1519.71
#2022-09-09|1541.19
#2022-09-12|1554.91
#2022-09-13|1542.83
#2022-09-14|1525.68
#2022-09-15|1516.28
#2022-09-16|1505.06
#2022-09-19|1501.44
#2022-09-20|1504.22
#2022-09-21|1473.18
#2022-09-22|1494.41
#2022-09-23|1482.00
#2022-09-26|1428.06
#2022-09-27|1433.22
#2022-09-28|1421.15
#2022-09-29|1439.23
#2022-09-30|1408.32
#2022-10-03|1428.53
#2022-10-04|1481.26
#2022-10-05|1485.05
#2022-10-06|1492.91
#2022-10-07|1475.13
#2022-10-10|1469.00
#2022-10-11|1435.32
#2022-10-12|1424.92
#2022-10-13|1403.56
#2022-10-14|1426.31
#2022-10-17|1403.83
#2022-10-18|1421.37
#2022-10-19|1416.33
#2022-10-20|1406.82
#2022-10-21|1390.61
#2022-10-24|1414.09
#2022-10-25|1440.12
#2022-10-26|1453.61
#2022-10-27|1455.82
#2022-10-28|1428.29
#2022-10-31|1452.46
#2022-11-01|1483.82
#2022-11-02|1492.58
#2022-11-03|1482.10
#2022-11-04|1476.77
#2022-11-07|1505.87
#2022-11-08|1529.76
#2022-11-09|1517.11
#2022-11-10|1559.39
#2022-11-11|1630.62
#2022-11-14|1604.31
#2022-11-15|1613.05
#2022-11-16|1615.78
#2022-11-17|1598.77
#2022-11-18|1599.80
#2022-11-21|1583.69
#2022-11-22|1607.47
#2022-11-23|1626.11
#2022-11-24|1668.58
#2022-11-25|1651.38
#2022-11-28|1648.21
#2022-11-29|1644.35
#2022-11-30|1623.40
#2022-12-01|1670.25
#2022-12-02|1643.14
#2022-12-05|1632.50
#2022-12-06|1630.11
#2022-12-07|1624.29
#2022-12-08|1623.65
#2022-12-09|1641.91
#2022-12-12|1626.76
#2022-12-13|1663.78
#2022-12-14|1676.53
#2022-12-15|1642.07
#2022-12-16|1628.90
#2022-12-19|1609.80
#2022-12-20|1644.24
#2022-12-21|1622.04
#2022-12-22|1626.02
#2022-12-23|1601.35
#2022-12-26|1613.01
#2022-12-27|1608.26
#2022-12-28|1597.41
#2022-12-29|1599.16
#2022-12-30|1607.19
#2023-01-02|1607.19
#2023-01-03|1621.81
#2023-01-04|1578.61
#2023-01-05|1558.54
#2023-01-06|1581.68
#2023-01-09|1587.68
#2023-01-10|1595.13
#2023-01-11|1614.83
#2023-01-12|1649.53
#2023-01-13|1673.33
#2023-01-16|1646.87
#2023-01-17|1667.93
#2023-01-18|1699.98
#2023-01-19|1678.89
#2023-01-20|1670.18
#2023-01-23|1683.30
#2023-01-24|1718.40
#2023-01-25|1735.28
#2023-01-26|1717.97
#2023-01-27|1726.02
#2023-01-30|1721.93
#2023-01-31|1717.95
#2023-02-01|1727.66
#2023-02-02|1741.33
#2023-02-03|1711.77
#2023-02-06|1703.66
#2023-02-07|1728.67
#2023-02-08|1729.16
#2023-02-09|1740.53
#2023-02-10|1738.06
#2023-02-13|1711.40
#2023-02-14|1718.22
#2023-02-15|1686.18
#2023-02-16|1697.76
#2023-02-17|1683.44
#2023-02-20|1688.46
#2023-02-21|1679.00
#2023-02-22|1657.69
#2023-02-23|1654.74
#2023-02-24|1652.23
#2023-02-27|1664.62
#2023-02-28|1659.72
#2023-03-01|1677.21
#2023-03-02|1668.55
#2023-03-03|1697.77
#2023-03-06|1722.81
#2023-03-07|1717.48
#2023-03-08|1718.81
#2023-03-09|1738.14
#2023-03-10|1730.96
#2023-03-13|1723.94
#2023-03-14|1669.31
#2023-03-15|1693.33
#2023-03-16|1665.65
#2023-03-17|1701.74
#2023-03-20|1686.18
#2023-03-21|1677.83
#2023-03-22|1706.83
#2023-03-23|1727.66
#2023-03-24|1731.36
#2023-03-27|1731.50
#2023-03-28|1745.53
#2023-03-29|1748.11
#2023-03-30|1754.24
#2023-03-31|1769.35
#2023-04-03|1788.15
#2023-04-04|1801.40
#2023-04-05|1772.87
#2023-04-06|1730.38
#2023-04-07|1737.37
#2023-04-10|1717.91
#2023-04-11|1740.96
#2023-04-12|1764.73
#2023-04-13|1782.56
#2023-04-14|1783.75
#2023-04-17|1774.40
#2023-04-18|1794.63
#2023-04-19|1780.77
#2023-04-20|1787.75
#2023-04-21|1783.03
#2023-04-24|1785.10
#2023-04-25|1797.94
#2023-04-26|1785.52
#2023-04-27|1783.06
#2023-04-28|1771.26
#2023-05-01|1787.23
#2023-05-02|1792.24
#2023-05-03|1810.02
#2023-05-04|1826.78
#2023-05-05|1813.24
#2023-05-08|1817.33
#2023-05-09|1842.96
#2023-05-10|1846.79
#2023-05-11|1841.24
#2023-05-12|1836.22
#2023-05-15|1840.29
#2023-05-16|1848.81
#2023-05-17|1841.91
#2023-05-18|1855.41
#2023-05-19|1866.96
#2023-05-22|1883.27
#2023-05-23|1871.17
#2023-05-24|1850.06
#2023-05-25|1831.60
#2023-05-26|1829.23
#2023-05-29|1852.22
#2023-05-30|1859.21
#2023-05-31|1816.29
#2023-06-01|1841.97
#2023-06-02|1869.39
#2023-06-05|1914.41
#2023-06-06|1936.41
#2023-06-07|1902.98
#2023-06-08|1901.35
#2023-06-09|1934.84
#2023-06-12|1947.70
#2023-06-13|1968.77
#2023-06-14|2008.58
#2023-06-15|2000.37
#2023-06-16|1992.35
#2023-06-19|1980.03
#2023-06-20|1987.77
#2023-06-21|1988.95
#2023-06-22|1984.55
#2023-06-23|1926.87
#2023-06-26|1924.40
#2023-06-27|1908.43
#2023-06-28|1939.77
#2023-06-29|1934.64
#2023-06-30|1924.96
#2023-07-03|1962.82
#2023-07-04|1939.89
#2023-07-05|1937.71
#2023-07-06|1913.69
#2023-07-07|1917.64
#2023-07-10|1914.49
#2023-07-11|1931.25
#2023-07-12|1937.36
#2023-07-13|1966.43
#2023-07-14|1961.04
#2023-07-17|1952.30
#2023-07-18|1971.12
#2023-07-19|1985.92
#2023-07-20|1960.17
#2023-07-21|1946.60
#2023-07-24|1970.00
#2023-07-25|1976.11
#2023-07-26|1983.16
#2023-07-27|1979.79
#2023-07-28|1986.30
#2023-07-31|1976.04
#2023-08-01|1962.95
#2023-08-02|1933.53
#2023-08-03|1919.69
#2023-08-04|1936.45
#2023-08-07|1927.16
#2023-08-08|1930.21
#2023-08-09|1906.06
#2023-08-10|1918.49
#2023-08-11|1913.92
#2023-08-14|1883.00
#2023-08-15|1893.64
#2023-08-16|1851.21
#2023-08-17|1833.54
#2023-08-18|1837.72
#2023-08-21|1819.57
#2023-08-22|1844.79
#2023-08-23|1867.53
#2023-08-24|1864.49
#2023-08-25|1833.39
#2023-08-28|1868.03
#2023-08-29|1874.10
#2023-08-30|1888.67
#2023-08-31|1910.21
#2023-09-01|1925.55
#2023-09-04|1939.19
#2023-09-05|1928.48
#2023-09-06|1937.33
#2023-09-07|1934.74
#2023-09-08|1904.00
#2023-09-11|1909.61
#2023-09-12|1902.97
#2023-09-13|1893.53
#2023-09-14|1915.48
#2023-09-15|1928.61
#2023-09-18|1930.96
#2023-09-19|1927.43
#2023-09-20|1918.37
#2023-09-21|1894.90
#2023-09-22|1869.91
#2023-09-25|1860.20
#2023-09-26|1849.42
#2023-09-27|1840.72
#2023-09-28|1829.04
#2023-09-29|1808.51
#2023-10-02|1795.30
#2023-10-03|1767.98
#2023-10-04|1728.48
#2023-10-05|1756.75
#2023-10-06|1747.30
#2023-10-09|1757.13
#2023-10-10|1798.41
#2023-10-11|1782.65
#2023-10-12|1810.38
#2023-10-13|1790.70
#2023-10-16|1761.71
#2023-10-17|1776.01
#2023-10-18|1778.00
#2023-10-19|1743.09
#2023-10-20|1736.72
#2023-10-23|1713.39
#2023-10-24|1709.29
#2023-10-25|1718.14
#2023-10-26|1690.39
#2023-10-27|1727.88
#2023-10-30|1730.55
#2023-10-31|1711.62
#2023-11-01|1768.16
#2023-11-02|1784.51
#2023-11-03|1797.89
#2023-11-06|1836.91
#2023-11-07|1801.27
#2023-11-08|1776.21
#2023-11-09|1796.16
#2023-11-10|1798.43
#2023-11-13|1793.00
#2023-11-14|1802.91
#2023-11-15|1830.88
#2023-11-16|1843.67
#2023-11-17|1873.49
#2023-11-20|1876.79
#2023-11-21|1879.09
#2023-11-22|1864.21
#2023-11-23|1866.46
#2023-11-24|1877.33
#2023-11-27|1869.80
#2023-11-28|1874.25
#2023-11-29|1867.73
#2023-11-30|1871.06
#2023-12-01|1880.74
#2023-12-04|1870.29
#2023-12-05|1852.36
#2023-12-06|1885.84
#2023-12-07|1894.74
#2023-12-08|1852.37
#2023-12-11|1862.59
#2023-12-12|1870.08
#2023-12-13|1879.67
#2023-12-14|1910.91
#2023-12-15|1940.50
#2023-12-18|1905.76
#2023-12-19|1910.92
#2023-12-20|1936.25
#2023-12-21|1943.59
#2023-12-22|1943.99
#2023-12-25|1940.73
#2023-12-26|1938.09
#2023-12-27|1970.27
#2023-12-28|1985.97
#2023-12-29|1980.81
#2024-01-01|1980.81
#2024-01-02|1967.48
#2024-01-03|1944.60
#2024-01-04|1957.60
#2024-01-05|1959.37
#2024-01-08|1962.64
#2024-01-09|1972.26
#2024-01-10|1985.69
#2024-01-11|2021.10
#2024-01-12|2068.04
#2024-01-15|2083.11
#2024-01-16|2043.67
#2024-01-17|2023.61
#2024-01-18|2009.66
#2024-01-19|2026.86
#2024-01-22|2058.20
#2024-01-23|2042.97
#2024-01-24|2042.32
#2024-01-25|2036.07
#2024-01-26|2007.00
#2024-01-29|2037.78
#2024-01-30|2031.22
#2024-01-31|2073.22
#2024-02-01|2062.17
#2024-02-02|2033.43
#2024-02-05|2027.24
#2024-02-06|2011.45
#2024-02-07|2020.78
#2024-02-08|2005.68
#2024-02-09|2004.41
#2024-02-12|2002.67
#2024-02-13|2034.90
#2024-02-14|2006.58
#2024-02-15|2026.60
#2024-02-16|2057.11
#2024-02-19|2072.85
#2024-02-20|2076.44
#2024-02-21|2068.27
#2024-02-22|2090.50
#2024-02-23|2090.09
#2024-02-26|2102.13
#2024-02-27|2108.62
#2024-02-28|2096.10
#2024-02-29|2104.42
#2024-03-01|2130.96
#2024-03-04|2131.52
#2024-03-05|2158.24
#2024-03-06|2164.87
#2024-03-07|2171.12
#2024-03-08|2190.26
#2024-03-11|2142.25
#2024-03-12|2113.55
#2024-03-13|2097.03
#2024-03-14|2100.87
#2024-03-15|2108.87
#2024-03-18|2154.19
#2024-03-19|2157.40
#2024-03-20|2144.03
#2024-03-21|2188.92
#2024-03-22|2200.76
#2024-03-25|2174.29
#2024-03-26|2173.80
#2024-03-27|2187.34
#2024-03-28|2171.28
#2024-03-29|2179.08
#2024-04-01|2151.03
#2024-04-02|2147.68
#2024-04-03|2141.15
#2024-04-04|2166.85
#2024-04-05|2144.69
#2024-04-08|2160.37
#2024-04-09|2193.85
#2024-04-10|2163.65
#2024-04-11|2165.39
#2024-04-12|2176.73
#2024-04-15|2162.39
#2024-04-16|2110.34
#2024-04-17|2083.96
#2024-04-18|2089.41
#2024-04-19|2048.61
#2024-04-22|2079.89
#2024-04-23|2083.30
#2024-04-24|2127.88
#2024-04-25|2083.51
#2024-04-26|2097.21
#2024-04-29|2105.11
#2024-04-30|2176.48
#2024-05-01|2161.83
#2024-05-02|2215.28
#2024-05-03|2232.31
#2024-05-06|2216.87
#2024-05-07|2229.23
#2024-05-08|2165.33
#2024-05-09|2165.21
#2024-05-10|2193.26
#2024-05-13|2177.85
#2024-05-14|2180.44
#2024-05-15|2190.11
#2024-05-16|2219.53
#2024-05-17|2220.85
#2024-05-20|2233.03
#2024-05-21|2228.46
#2024-05-22|2199.90
#2024-05-23|2212.02
#2024-05-24|2206.90
#2024-05-27|2228.35
#2024-05-28|2224.73
#2024-05-29|2181.09
#2024-05-30|2169.42
#2024-05-31|2197.38
#2024-06-03|2240.11
#2024-06-04|2251.33
#2024-06-05|2176.59
#2024-06-06|2178.34
#2024-06-07|2168.72
#2024-06-10|2197.01
#2024-06-11|2186.33
#2024-06-12|2189.67
#2024-06-13|2160.30
#2024-06-14|2176.25
#2024-06-17|2127.27
#2024-06-18|2131.34
#2024-06-19|2154.32
#2024-06-20|2138.25
#2024-06-21|2123.91
#2024-06-24|2123.04
#2024-06-25|2166.36
#2024-06-26|2167.38
#2024-06-27|2160.00
#2024-06-28|2171.31
#2024-07-01|2176.00
#2024-07-02|2213.70
#2024-07-03|2226.07
#2024-07-04|2257.50
#2024-07-05|2257.67
#2024-07-08|2246.08
#2024-07-09|2260.35
#2024-07-10|2252.74
#2024-07-11|2306.56
#2024-07-12|2292.08
#2024-07-15|2289.84
#2024-07-16|2294.23
#2024-07-17|2341.55
#2024-07-18|2288.80
#2024-07-19|2271.59
#2024-07-22|2239.98
#2024-07-23|2246.90
#2024-07-24|2258.51
#2024-07-25|2153.85
#2024-07-26|2154.85
#2024-07-29|2189.95
#2024-07-30|2184.68
#2024-07-31|2269.20
#2024-08-01|2208.81
#2024-08-02|2101.46
#2024-08-05|1884.02
#2024-08-06|2059.23
#2024-08-07|2071.60
#2024-08-08|2032.43
#2024-08-09|2077.07
#2024-08-12|2058.81
#2024-08-13|2143.40
#2024-08-14|2167.94
#2024-08-15|2140.48
#2024-08-16|2235.93
#2024-08-19|2219.82
#2024-08-20|2247.52
#2024-08-21|2251.25
#2024-08-22|2244.71
#2024-08-23|2268.13
#2024-08-26|2266.62
#2024-08-27|2280.42
#2024-08-28|2282.72
#2024-08-29|2275.73
#2024-08-30|2302.54
#2024-09-02|2282.71
#2024-09-03|2303.86
#2024-09-04|2225.04
#2024-09-05|2222.58
#2024-09-06|2210.67
#2024-09-09|2195.03
#2024-09-10|2193.93
#2024-09-11|2180.86
#2024-09-12|2227.36
#2024-09-13|2249.72
#2024-09-16|2253.16
#2024-09-17|2224.90
#2024-09-18|2225.61
#2024-09-19|2279.21
#2024-09-20|2281.73
#2024-09-23|2292.69
#2024-09-24|2324.60
#2024-09-25|2325.95
#2024-09-26|2382.09
#2024-09-27|2463.79
#2024-09-30|2357.65
#2024-10-01|2404.88
#2024-10-02|2335.91
#2024-10-03|2348.51
#2024-10-04|2321.81
#2024-10-07|2368.35
#2024-10-08|2325.60
#2024-10-09|2315.87
#2024-10-10|2323.83
#2024-10-11|2308.17
#2024-10-14|2299.08
#2024-10-15|2318.40
#2024-10-16|2279.99
#2024-10-17|2268.19
#2024-10-18|2275.23
#2024-10-21|2259.06
#2024-10-22|2222.59
#2024-10-23|2171.28
#2024-10-24|2193.43
#2024-10-25|2181.99
#2024-10-28|2196.51
#2024-10-29|2215.61
#2024-10-30|2250.01
#2024-10-31|2244.26
#2024-11-01|2191.43
#2024-11-04|2205.27
#2024-11-05|2212.52
#2024-11-06|2235.77
#2024-11-07|2275.84
#2024-11-08|2293.70
#2024-11-11|2264.51
#2024-11-12|2250.92
#2024-11-13|2201.25
#2024-11-14|2198.87
#2024-11-15|2214.12
#2024-11-18|2189.77
#2024-11-19|2207.79
#2024-11-20|2175.46
#2024-11-21|2177.42
#2024-11-22|2182.62
#2024-11-25|2211.31
#2024-11-26|2190.10
#2024-11-27|2198.90
#2024-11-28|2208.26
#2024-11-29|2215.94
#2024-12-02|2260.02
#2024-12-03|2310.78
#2024-12-04|2293.32
#2024-12-05|2293.30
#2024-12-06|2283.65
#2024-12-09|2269.94
#2024-12-10|2266.58
#2024-12-11|2266.63
#2024-12-12|2295.89
#2024-12-13|2240.62
#2024-12-16|2229.90
#2024-12-17|2230.74
#2024-12-18|2210.64
#2024-12-19|2146.65
#2024-12-20|2150.41
#2024-12-23|2162.88
#2024-12-24|2153.94
#2024-12-25|2160.67
#2024-12-26|2178.98
#2024-12-27|2216.99
#2024-12-30|2204.63
#2024-12-31|2205.19
#2025-01-01|2205.19
#2025-01-02|2205.26
#2025-01-03|2201.82
#2025-01-06|2180.45
#2025-01-07|2199.31
#2025-01-08|2175.41
#2025-01-09|2134.81
#2025-01-10|2119.94
#2025-01-13|2120.68
#2025-01-14|2088.13
#2025-01-15|2111.73
#2025-01-16|2121.99
#2025-01-17|2112.46
#2025-01-20|2149.64
#2025-01-21|2150.05
#2025-01-22|2154.34
#2025-01-23|2186.58
#2025-01-24|2197.00
#2025-01-27|2205.39
#2025-01-28|2162.59
#2025-01-29|2189.79
#2025-01-30|2197.80
#2025-01-31|2201.49
#2025-02-03|2135.40
#2025-02-04|2148.06
#2025-02-05|2181.88
#2025-02-06|2184.82
#2025-02-07|2182.77
#2025-02-10|2167.68
#2025-02-11|2154.89
#2025-02-12|2130.81
#2025-02-13|2165.61
#2025-02-14|2165.42
#2025-02-17|2182.47
#2025-02-18|2181.30
#2025-02-19|2179.36
#2025-02-20|2186.83
#2025-02-21|2175.60
#2025-02-24|2179.39
#2025-02-25|2174.00
#2025-02-26|2158.83
#2025-02-27|2179.20
#2025-02-28|2107.44
#2025-03-03|2164.37
#2025-03-04|2184.79
#2025-03-05|2184.65
#2025-03-06|2239.98
#2025-03-07|2222.79
#2025-03-10|2221.37
#2025-03-11|2186.10
#2025-03-12|2191.52
#2025-03-13|2195.09
#2025-03-14|2189.03
#2025-03-17|2222.65
#2025-03-18|2231.15
#2025-03-19|2243.93
#2025-03-20|2261.56
#2025-03-21|2247.51
#2025-03-24|2206.27
#2025-03-25|2225.53
#2025-03-26|2223.08
#2025-03-27|2219.93
#2025-03-28|2199.47
#2025-03-31|2119.59
#2025-04-01|2126.42
#2025-04-02|2125.34
#2025-04-03|2058.24
#2025-04-04|2039.83
#2025-04-07|1829.96
#2025-04-08|1967.48
#2025-04-09|1928.27
#2025-04-10|2118.53
#2025-04-11|2073.57
#2025-04-14|2083.50
#2025-04-15|2117.70
#2025-04-16|2106.98
#2025-04-17|2144.22
#2025-04-18|2153.25
#2025-04-21|2142.94
#2025-04-22|2150.41
#2025-04-23|2176.57
#2025-04-24|2197.38
#2025-04-25|2230.28
#2025-04-28|2261.70
#2025-04-29|2269.40
#2025-04-30|2262.45
#2025-05-01|2256.41
#2025-05-02|2278.56
#2025-05-05|2282.21
#2025-05-06|2297.07
#2025-05-07|2317.94
#2025-05-08|2302.79
#2025-05-09|2316.45
#2025-05-12|2272.39
#2025-05-13|2314.94
#2025-05-14|2328.19
#2025-05-15|2333.89
#2025-05-16|2332.07
#2025-05-19|2343.38
#2025-05-20|2357.43
#2025-05-21|2374.33
#2025-05-22|2353.71
#2025-05-23|2390.24
#2025-05-26|2400.67
#2025-05-27|2398.85
#2025-05-28|2380.72
#2025-05-29|2434.99
#2025-05-30|2421.87
#2025-06-02|2414.74
#2025-06-03|2387.36
#2025-06-04|2414.68
#2025-06-05|2379.99
#2025-06-06|2368.40
#2025-06-09|2387.92
#2025-06-10|2388.15
#2025-06-11|2390.64
#2025-06-12|2397.15
#2025-06-13|2369.14
#2025-06-16|2393.65
#2025-06-17|2374.64
#2025-06-18|2397.40
#2025-06-19|2363.22
#2025-06-20|2337.55
#2025-06-23|2317.58
#2025-06-24|2360.99
#2025-06-25|2343.98
#2025-06-26|2397.55
#2025-06-27|2439.06
#2025-06-30|2451.74
#2025-07-01|2450.58
#2025-07-02|2431.47
#2025-07-03|2412.12
#2025-07-04|2412.37
#2025-07-07|2382.07
#2025-07-08|2383.03
#2025-07-09|2392.60
#2025-07-10|2379.91
#2025-07-11|2366.19
#2025-07-14|2369.93
#2025-07-15|2343.07
#2025-07-16|2345.24
#2025-07-17|2356.06
#2025-07-18|2361.60
#2025-07-21|2378.90
#2025-07-22|2419.61
#2025-07-23|2501.94
#2025-07-24|2559.22
#2025-07-25|2517.88
#2025-07-28|2501.13
#2025-07-29|2471.44
#2025-07-30|2472.78
#2025-07-31|2475.70
#2025-08-01|2511.81
#2025-08-04|2483.83
#2025-08-05|2504.22
#2025-08-06|2534.71
#2025-08-07|2542.10
#2025-08-08|2560.55
#2025-08-11|2556.57
#2025-08-12|2589.55
#2025-08-13|2634.38
#2025-08-14|2562.70
#2025-08-15|2603.48
#2025-08-18|2607.75
#2025-08-19|2615.23
#2025-08-20|2597.39
#2025-08-21|2564.93
#2025-08-22|2591.82
#2025-08-25|2608.54
#2025-08-26|2572.28
#2025-08-27|2558.67
#2025-08-28|2600.78
#2025-08-29|2592.83
#2025-09-01|2571.41
#2025-09-02|2577.90
#2025-09-03|2541.50
#2025-09-04|2537.81
#2025-09-05|2600.97
#2025-09-08|2615.32
#2025-09-09|2611.79
#2025-09-10|2615.27
#2025-09-11|2623.89
#2025-09-12|2624.71
#2025-09-15|2629.16
#2025-09-16|2654.13
#2025-09-17|2627.96
#2025-09-18|2604.39
#2025-09-19|2596.84
#2025-09-22|2606.23
#2025-09-23|2607.99
#2025-09-24|2605.91
#2025-09-25|2598.85
#2025-09-26|2608.20
#2025-09-29|2600.53
#2025-09-30|2629.84
#2025-10-01|2607.59
#2025-10-02|2592.58
#2025-10-03|2645.71
#2025-10-06|2698.75
#2025-10-07|2678.40
#2025-10-08|2676.27
#2025-10-09|2686.43
#2025-10-10|2653.08
#2025-10-13|2654.04
#2025-10-14|2599.71
#2025-10-15|2660.30
#2025-10-16|2679.70
#2025-10-17|2663.24
#2025-10-20|2728.66
#2025-10-21|2694.52
#2025-10-22|2721.34
#2025-10-23|2702.76
#2025-10-24|2732.89
#2025-10-27|2787.42
#2025-10-28|2752.62
#2025-10-29|2756.27
#2025-10-30|2730.42
#2025-10-31|2768.69
#2025-11-03|2767.43
#2025-11-04|2750.64
#2025-11-05|2717.49
#2025-11-06|2804.99
#2025-11-07|2807.11
#2025-11-10|2786.12
#2025-11-11|2773.42
#2025-11-12|2793.37
#2025-11-13|2834.81
#2025-11-14|2792.56
#2025-11-17|2755.94
#2025-11-18|2650.84
#2025-11-19|2613.78
#2025-11-20|2648.62
#2025-11-21|2644.81
#2025-11-24|2640.76
#2025-11-25|2657.48
#2025-11-26|2706.39
#2025-11-27|2718.26
#2025-11-28|2735.48
#2025-12-01|2716.91
#2025-12-02|2708.19
#2025-12-03|2726.38
#2025-12-04|2819.36
#2025-12-05|2767.47
#2025-12-08|2798.32
#2025-12-09|2789.24
#2025-12-10|2803.43
#2025-12-11|2806.65
#2025-12-12|2859.85
#2025-12-15|2862.60
#2025-12-16|2806.90
#2025-12-17|2794.77
#2025-12-18|2774.21
#2025-12-19|2765.32
#2025-12-22|2801.90
#2025-12-23|2822.55
#2025-12-24|2820.50
#2025-12-25|2823.78
#2025-12-26|2808.43
#2025-12-29|2836.08
#2025-12-30|2810.27
#2025-12-31|2802.92
#2026-01-01|2802.92
#2026-01-02|2805.79
#2026-01-05|2882.79
#2026-01-06|2947.57
#2026-01-07|2915.57
#2026-01-08|2892.23
#2026-01-09|2901.61
#2026-01-12|2900.14
#2026-01-13|2968.76
#2026-01-14|3022.70
#2026-01-15|3041.34
#2026-01-16|3039.58
#2026-01-19|3045.99
#2026-01-20|3016.71
#2026-01-21|2991.16
#2026-01-22|2991.87
#2026-01-23|2994.67
#2026-01-26|3006.81
#2026-01-27|3038.17
#2026-01-28|3014.55
#2026-01-29|3029.51
#2026-01-30|3023.40
#2026-02-02|2989.12
#2026-02-03|3101.03
#2026-02-04|3090.63
#2026-02-05|3071.06
#2026-02-06|3128.15
#2026-02-09|3268.82
#2026-02-10|3360.25
#2026-02-11|3372.82
#2026-02-12|3410.41
#2026-02-13|3308.75
#2026-02-16|3271.19
#2026-02-17|3221.60
#2026-02-18|3254.18
#2026-02-19|3285.37
#2026-02-20|3270.14
#2026-02-23|3279.46
#2026-02-24|3265.74
#2026-02-25|3293.30
#2026-02-26|3339.39
#2026-02-27|3393.92
#2026-03-02|3354.52
#2026-03-03|3241.59
#2026-03-04|3118.24
#2026-03-05|3178.76
#2026-03-06|3162.54
#2026-03-09|3020.82
#2026-03-10|3132.31
#2026-03-11|3130.45
#2026-03-12|3105.94
#2026-03-13|3087.32
#2026-03-16|3065.22
#2026-03-17|3104.95
#2026-03-18|3199.17
#2026-03-19|3109.03
#2026-03-20|3087.65
#2026-03-23|2966.46
#2026-03-24|3027.12
#2026-03-25|3095.14
#2026-03-26|3088.18
#2026-03-27|3080.11
#2026-03-30|3012.85
#2026-03-31|2951.90
#2026-04-01|3140.21
#2026-04-02|3066.65