Table Data - Nasdaq Japan Basic Resources Large Mid Cap Index
| Title | Nasdaq Japan Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQJP5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 465.52 |
| 2003-04-01 | 463.69 |
| 2003-04-02 | 469.65 |
| 2003-04-03 | 465.98 |
| 2003-04-04 | 459.03 |
| 2003-04-07 | 466.36 |
| 2003-04-08 | 462.85 |
| 2003-04-09 | 460.93 |
| 2003-04-10 | 460.21 |
| 2003-04-11 | 447.46 |
| 2003-04-14 | 434.58 |
| 2003-04-15 | 441.64 |
| 2003-04-16 | 434.74 |
| 2003-04-17 | 433.09 |
| 2003-04-18 | . |
| 2003-04-21 | 437.25 |
| 2003-04-22 | 430.95 |
| 2003-04-23 | 428.54 |
| 2003-04-24 | 437.01 |
| 2003-04-25 | 424.53 |
| 2003-04-28 | 419.52 |
| 2003-04-29 | 420.10 |
| 2003-04-30 | 437.59 |
| 2003-05-01 | 439.97 |
| 2003-05-02 | 442.89 |
| 2003-05-05 | 443.93 |
| 2003-05-06 | 454.21 |
| 2003-05-07 | 458.28 |
| 2003-05-08 | 454.56 |
| 2003-05-09 | 461.09 |
| 2003-05-12 | 468.24 |
| 2003-05-13 | 474.46 |
| 2003-05-14 | 474.84 |
| 2003-05-15 | 466.81 |
| 2003-05-16 | 470.39 |
| 2003-05-19 | 466.02 |
| 2003-05-20 | 463.56 |
| 2003-05-21 | 459.00 |
| 2003-05-22 | 465.15 |
| 2003-05-23 | 471.40 |
| 2003-05-26 | . |
| 2003-05-27 | 459.65 |
| 2003-05-28 | 455.12 |
| 2003-05-29 | 457.47 |
| 2003-05-30 | 454.82 |
| 2003-06-02 | 458.32 |
| 2003-06-03 | 461.70 |
| 2003-06-04 | 468.34 |
| 2003-06-05 | 489.91 |
| 2003-06-06 | 497.68 |
| 2003-06-09 | 504.32 |
| 2003-06-10 | 508.62 |
| 2003-06-11 | 505.68 |
| 2003-06-12 | 503.88 |
| 2003-06-13 | 507.89 |
| 2003-06-16 | 508.11 |
| 2003-06-17 | 515.39 |
| 2003-06-18 | 512.75 |
| 2003-06-19 | 512.85 |
| 2003-06-20 | 525.50 |
| 2003-06-23 | 541.02 |
| 2003-06-24 | 521.00 |
| 2003-06-25 | 525.08 |
| 2003-06-26 | 527.75 |
| 2003-06-27 | 537.31 |
| 2003-06-30 | 542.26 |
| 2003-07-01 | 552.84 |
| 2003-07-02 | 568.47 |
| 2003-07-03 | 562.27 |
| 2003-07-04 | . |
| 2003-07-07 | 566.79 |
| 2003-07-08 | 558.20 |
| 2003-07-09 | 564.95 |
| 2003-07-10 | 560.79 |
| 2003-07-11 | 547.53 |
| 2003-07-14 | 545.65 |
| 2003-07-15 | 551.04 |
| 2003-07-16 | 549.23 |
| 2003-07-17 | 541.30 |
| 2003-07-18 | 539.67 |
| 2003-07-21 | 541.63 |
| 2003-07-22 | 545.74 |
| 2003-07-23 | 572.97 |
| 2003-07-24 | 577.69 |
| 2003-07-25 | 576.84 |
| 2003-07-28 | 586.05 |
| 2003-07-29 | 589.17 |
| 2003-07-30 | 576.03 |
| 2003-07-31 | 572.84 |
| 2003-08-01 | 590.55 |
| 2003-08-04 | 590.33 |
| 2003-08-05 | 579.57 |
| 2003-08-06 | 569.38 |
| 2003-08-07 | 588.81 |
| 2003-08-08 | 578.94 |
| 2003-08-11 | 593.80 |
| 2003-08-12 | 597.58 |
| 2003-08-13 | 624.08 |
| 2003-08-14 | 649.77 |
| 2003-08-15 | 639.24 |
| 2003-08-18 | 657.15 |
| 2003-08-19 | 665.81 |
| 2003-08-20 | 690.71 |
| 2003-08-21 | 724.61 |
| 2003-08-22 | 723.27 |
| 2003-08-25 | 715.14 |
| 2003-08-26 | 729.02 |
| 2003-08-27 | 722.92 |
| 2003-08-28 | 703.83 |
| 2003-08-29 | 687.64 |
| 2003-09-01 | . |
| 2003-09-02 | 716.33 |
| 2003-09-03 | 709.21 |
| 2003-09-04 | 700.74 |
| 2003-09-05 | 687.66 |
| 2003-09-08 | 694.41 |
| 2003-09-09 | 716.95 |
| 2003-09-10 | 712.68 |
| 2003-09-11 | 703.32 |
| 2003-09-12 | 711.68 |
| 2003-09-15 | 710.95 |
| 2003-09-16 | 733.01 |
| 2003-09-17 | 742.34 |
| 2003-09-18 | 748.30 |
| 2003-09-19 | 740.39 |
| 2003-09-22 | 741.25 |
| 2003-09-23 | 744.28 |
| 2003-09-24 | 750.37 |
| 2003-09-25 | 723.25 |
| 2003-09-26 | 723.88 |
| 2003-09-29 | 711.23 |
| 2003-09-30 | 711.79 |
| 2003-10-01 | 716.64 |
| 2003-10-02 | 738.24 |
| 2003-10-03 | 771.25 |
| 2003-10-06 | 774.71 |
| 2003-10-07 | 775.78 |
| 2003-10-08 | 769.09 |
| 2003-10-09 | 782.60 |
| 2003-10-10 | 785.00 |
| 2003-10-13 | 782.30 |
| 2003-10-14 | 779.51 |
| 2003-10-15 | 796.90 |
| 2003-10-16 | 807.09 |
| 2003-10-17 | 791.90 |
| 2003-10-20 | 814.24 |
| 2003-10-21 | 809.04 |
| 2003-10-22 | 807.36 |
| 2003-10-23 | 760.14 |
| 2003-10-24 | 761.07 |
| 2003-10-27 | 777.29 |
| 2003-10-28 | 792.50 |
| 2003-10-29 | 809.78 |
| 2003-10-30 | 811.22 |
| 2003-10-31 | 793.06 |
| 2003-11-03 | 783.97 |
| 2003-11-04 | 806.46 |
| 2003-11-05 | 816.75 |
| 2003-11-06 | 794.28 |
| 2003-11-07 | 796.27 |
| 2003-11-10 | 788.07 |
| 2003-11-11 | 758.72 |
| 2003-11-12 | 743.76 |
| 2003-11-13 | 763.07 |
| 2003-11-14 | 757.83 |
| 2003-11-17 | 716.34 |
| 2003-11-18 | 721.74 |
| 2003-11-19 | 699.50 |
| 2003-11-20 | 718.33 |
| 2003-11-21 | 737.97 |
| 2003-11-24 | 735.17 |
| 2003-11-25 | 758.89 |
| 2003-11-26 | 761.34 |
| 2003-11-27 | . |
| 2003-11-28 | 750.58 |
| 2003-12-01 | 759.94 |
| 2003-12-02 | 767.33 |
| 2003-12-03 | 777.99 |
| 2003-12-04 | 783.63 |
| 2003-12-05 | 789.38 |
| 2003-12-08 | 770.49 |
| 2003-12-09 | 763.86 |
| 2003-12-10 | 748.12 |
| 2003-12-11 | 751.71 |
| 2003-12-12 | 768.81 |
| 2003-12-15 | 792.94 |
| 2003-12-16 | 786.84 |
| 2003-12-17 | 782.60 |
| 2003-12-18 | 779.97 |
| 2003-12-19 | 801.55 |
| 2003-12-22 | 801.75 |
| 2003-12-23 | 802.16 |
| 2003-12-24 | 803.47 |
| 2003-12-25 | . |
| 2003-12-26 | 834.45 |
| 2003-12-29 | 834.51 |
| 2003-12-30 | 847.91 |
| 2003-12-31 | 846.05 |
| 2004-01-01 | . |
| 2004-01-02 | 847.24 |
| 2004-01-05 | 862.54 |
| 2004-01-06 | 855.29 |
| 2004-01-07 | 851.24 |
| 2004-01-08 | 853.64 |
| 2004-01-09 | 854.17 |
| 2004-01-12 | 853.69 |
| 2004-01-13 | 843.48 |
| 2004-01-14 | 848.36 |
| 2004-01-15 | 830.72 |
| 2004-01-16 | 825.40 |
| 2004-01-19 | . |
| 2004-01-20 | 830.68 |
| 2004-01-21 | 840.38 |
| 2004-01-22 | 846.85 |
| 2004-01-23 | 848.88 |
| 2004-01-26 | 840.63 |
| 2004-01-27 | 844.47 |
| 2004-01-28 | 827.86 |
| 2004-01-29 | 811.88 |
| 2004-01-30 | 815.53 |
| 2004-02-02 | 811.26 |
| 2004-02-03 | 802.69 |
| 2004-02-04 | 775.87 |
| 2004-02-05 | 780.26 |
| 2004-02-06 | 785.63 |
| 2004-02-09 | 787.97 |
| 2004-02-10 | 780.19 |
| 2004-02-11 | 780.19 |
| 2004-02-12 | 775.83 |
| 2004-02-13 | 790.66 |
| 2004-02-16 | . |
| 2004-02-17 | 803.35 |
| 2004-02-18 | 807.28 |
| 2004-02-19 | 791.60 |
| 2004-02-20 | 775.29 |
| 2004-02-23 | 786.60 |
| 2004-02-24 | 770.89 |
| 2004-02-25 | 762.26 |
| 2004-02-26 | 764.74 |
| 2004-02-27 | 776.27 |
| 2004-03-01 | 801.71 |
| 2004-03-02 | 802.80 |
| 2004-03-03 | 796.58 |
| 2004-03-04 | 770.35 |
| 2004-03-05 | 771.37 |
| 2004-03-08 | 780.06 |
| 2004-03-09 | 789.02 |
| 2004-03-10 | 789.04 |
| 2004-03-11 | 787.55 |
| 2004-03-12 | 781.40 |
| 2004-03-15 | 791.94 |
| 2004-03-16 | 803.34 |
| 2004-03-17 | 816.71 |
| 2004-03-18 | 823.67 |
| 2004-03-19 | 822.80 |
| 2004-03-22 | 818.74 |
| 2004-03-23 | 826.38 |
| 2004-03-24 | 862.98 |
| 2004-03-25 | 887.19 |
| 2004-03-26 | 899.15 |
| 2004-03-29 | 889.85 |
| 2004-03-30 | 887.49 |
| 2004-03-31 | 911.52 |
| 2004-04-01 | 910.80 |
| 2004-04-02 | 902.09 |
| 2004-04-05 | 892.78 |
| 2004-04-06 | 889.50 |
| 2004-04-07 | 899.25 |
| 2004-04-08 | 913.03 |
| 2004-04-09 | . |
| 2004-04-12 | 899.30 |
| 2004-04-13 | 891.80 |
| 2004-04-14 | 899.49 |
| 2004-04-15 | 874.24 |
| 2004-04-16 | 870.29 |
| 2004-04-19 | 849.28 |
| 2004-04-20 | 868.48 |
| 2004-04-21 | 879.08 |
| 2004-04-22 | 861.93 |
| 2004-04-23 | 858.11 |
| 2004-04-26 | 862.21 |
| 2004-04-27 | 850.27 |
| 2004-04-28 | 845.94 |
| 2004-04-29 | 844.13 |
| 2004-04-30 | 802.62 |
| 2004-05-03 | 802.29 |
| 2004-05-04 | 806.27 |
| 2004-05-05 | 815.25 |
| 2004-05-06 | 790.39 |
| 2004-05-07 | 773.65 |
| 2004-05-10 | 711.49 |
| 2004-05-11 | 717.04 |
| 2004-05-12 | 751.53 |
| 2004-05-13 | 726.25 |
| 2004-05-14 | 712.01 |
| 2004-05-17 | 690.21 |
| 2004-05-18 | 710.24 |
| 2004-05-19 | 741.88 |
| 2004-05-20 | 737.59 |
| 2004-05-21 | 767.74 |
| 2004-05-24 | 771.10 |
| 2004-05-25 | 763.45 |
| 2004-05-26 | 776.81 |
| 2004-05-27 | 782.72 |
| 2004-05-28 | 782.33 |
| 2004-05-31 | . |
| 2004-06-01 | 793.19 |
| 2004-06-02 | 784.81 |
| 2004-06-03 | 761.26 |
| 2004-06-04 | 760.81 |
| 2004-06-07 | 786.74 |
| 2004-06-08 | 792.65 |
| 2004-06-09 | 793.34 |
| 2004-06-10 | 802.40 |
| 2004-06-11 | . |
| 2004-06-14 | 799.60 |
| 2004-06-15 | 797.14 |
| 2004-06-16 | 800.18 |
| 2004-06-17 | 803.67 |
| 2004-06-18 | 801.70 |
| 2004-06-21 | 816.39 |
| 2004-06-22 | 820.94 |
| 2004-06-23 | 827.53 |
| 2004-06-24 | 855.41 |
| 2004-06-25 | 853.97 |
| 2004-06-28 | 856.11 |
| 2004-06-29 | 848.93 |
| 2004-06-30 | 842.98 |
| 2004-07-01 | 848.17 |
| 2004-07-02 | 842.73 |
| 2004-07-05 | . |
| 2004-07-06 | 824.77 |
| 2004-07-07 | 834.22 |
| 2004-07-08 | 837.01 |
| 2004-07-09 | 847.37 |
| 2004-07-12 | 858.59 |
| 2004-07-13 | 865.21 |
| 2004-07-14 | 850.95 |
| 2004-07-15 | 845.27 |
| 2004-07-16 | 857.68 |
| 2004-07-19 | 860.97 |
| 2004-07-20 | 856.91 |
| 2004-07-21 | 842.91 |
| 2004-07-22 | 834.36 |
| 2004-07-23 | 819.91 |
| 2004-07-26 | 810.73 |
| 2004-07-27 | 785.62 |
| 2004-07-28 | 789.10 |
| 2004-07-29 | 779.83 |
| 2004-07-30 | 802.55 |
| 2004-08-02 | 806.12 |
| 2004-08-03 | 804.75 |
| 2004-08-04 | 789.01 |
| 2004-08-05 | 799.47 |
| 2004-08-06 | 798.27 |
| 2004-08-09 | 790.27 |
| 2004-08-10 | 788.31 |
| 2004-08-11 | 802.72 |
| 2004-08-12 | 802.19 |
| 2004-08-13 | 789.03 |
| 2004-08-16 | 787.46 |
| 2004-08-17 | 793.80 |
| 2004-08-18 | 800.26 |
| 2004-08-19 | 816.83 |
| 2004-08-20 | 824.45 |
| 2004-08-23 | 823.25 |
| 2004-08-24 | 823.54 |
| 2004-08-25 | 832.65 |
| 2004-08-26 | 837.83 |
| 2004-08-27 | 840.17 |
| 2004-08-30 | 843.32 |
| 2004-08-31 | 853.18 |
| 2004-09-01 | 856.01 |
| 2004-09-02 | 867.96 |
| 2004-09-03 | 850.17 |
| 2004-09-06 | . |
| 2004-09-07 | 880.06 |
| 2004-09-08 | 873.40 |
| 2004-09-09 | 863.21 |
| 2004-09-10 | 862.96 |
| 2004-09-13 | 862.89 |
| 2004-09-14 | 866.43 |
| 2004-09-15 | 846.70 |
| 2004-09-16 | 848.89 |
| 2004-09-17 | 845.90 |
| 2004-09-20 | 847.52 |
| 2004-09-21 | 853.80 |
| 2004-09-22 | 852.17 |
| 2004-09-23 | 854.53 |
| 2004-09-24 | 839.72 |
| 2004-09-27 | 828.30 |
| 2004-09-28 | 832.19 |
| 2004-09-29 | 841.11 |
| 2004-09-30 | 863.91 |
| 2004-10-01 | 877.22 |
| 2004-10-04 | 876.23 |
| 2004-10-05 | 873.84 |
| 2004-10-06 | 884.36 |
| 2004-10-07 | 879.70 |
| 2004-10-08 | 897.45 |
| 2004-10-11 | 901.77 |
| 2004-10-12 | 893.96 |
| 2004-10-13 | 883.20 |
| 2004-10-14 | 850.79 |
| 2004-10-15 | 862.82 |
| 2004-10-18 | 846.13 |
| 2004-10-19 | 845.07 |
| 2004-10-20 | 823.63 |
| 2004-10-21 | 830.59 |
| 2004-10-22 | 851.51 |
| 2004-10-25 | 840.44 |
| 2004-10-26 | 837.56 |
| 2004-10-27 | 844.43 |
| 2004-10-28 | 868.30 |
| 2004-10-29 | 847.15 |
| 2004-11-01 | 834.16 |
| 2004-11-02 | 848.22 |
| 2004-11-03 | 848.94 |
| 2004-11-04 | 863.38 |
| 2004-11-05 | 874.21 |
| 2004-11-08 | 870.33 |
| 2004-11-09 | 862.58 |
| 2004-11-10 | 853.27 |
| 2004-11-11 | 843.78 |
| 2004-11-12 | 859.87 |
| 2004-11-15 | 872.76 |
| 2004-11-16 | 867.98 |
| 2004-11-17 | 874.10 |
| 2004-11-18 | 868.68 |
| 2004-11-19 | 880.43 |
| 2004-11-22 | 860.14 |
| 2004-11-23 | 857.48 |
| 2004-11-24 | 869.63 |
| 2004-11-25 | . |
| 2004-11-26 | 898.10 |
| 2004-11-29 | 909.46 |
| 2004-11-30 | 903.74 |
| 2004-12-01 | 894.27 |
| 2004-12-02 | 903.41 |
| 2004-12-03 | 907.12 |
| 2004-12-06 | 897.52 |
| 2004-12-07 | 883.18 |
| 2004-12-08 | 862.92 |
| 2004-12-09 | 843.75 |
| 2004-12-10 | 838.79 |
| 2004-12-13 | 843.27 |
| 2004-12-14 | 850.18 |
| 2004-12-15 | 865.54 |
| 2004-12-16 | 860.56 |
| 2004-12-17 | 863.66 |
| 2004-12-20 | 866.26 |
| 2004-12-21 | 862.39 |
| 2004-12-22 | 870.55 |
| 2004-12-23 | 874.50 |
| 2004-12-24 | . |
| 2004-12-27 | 880.24 |
| 2004-12-28 | 886.11 |
| 2004-12-29 | 880.57 |
| 2004-12-30 | 895.60 |
| 2004-12-31 | 900.54 |
| 2005-01-03 | 897.00 |
| 2005-01-04 | 883.92 |
| 2005-01-05 | 877.44 |
| 2005-01-06 | 882.11 |
| 2005-01-07 | 878.90 |
| 2005-01-10 | 882.06 |
| 2005-01-11 | 898.21 |
| 2005-01-12 | 906.84 |
| 2005-01-13 | 896.63 |
| 2005-01-14 | 892.60 |
| 2005-01-17 | . |
| 2005-01-18 | 892.67 |
| 2005-01-19 | 897.06 |
| 2005-01-20 | 878.43 |
| 2005-01-21 | 878.28 |
| 2005-01-24 | 882.53 |
| 2005-01-25 | 880.52 |
| 2005-01-26 | 908.61 |
| 2005-01-27 | 906.00 |
| 2005-01-28 | 900.81 |
| 2005-01-31 | 904.78 |
| 2005-02-01 | 900.30 |
| 2005-02-02 | 918.58 |
| 2005-02-03 | 918.95 |
| 2005-02-04 | 926.72 |
| 2005-02-07 | 916.82 |
| 2005-02-08 | 919.97 |
| 2005-02-09 | 935.18 |
| 2005-02-10 | 940.32 |
| 2005-02-11 | 939.52 |
| 2005-02-14 | 943.58 |
| 2005-02-15 | 954.41 |
| 2005-02-16 | 944.32 |
| 2005-02-17 | 942.60 |
| 2005-02-18 | 950.55 |
| 2005-02-21 | . |
| 2005-02-22 | 955.67 |
| 2005-02-23 | 931.37 |
| 2005-02-24 | 938.71 |
| 2005-02-25 | 960.33 |
| 2005-02-28 | 997.40 |
| 2005-03-01 | 1007.76 |
| 2005-03-02 | 994.93 |
| 2005-03-03 | 989.55 |
| 2005-03-04 | 1007.51 |
| 2005-03-07 | 1006.88 |
| 2005-03-08 | 1006.53 |
| 2005-03-09 | 1020.35 |
| 2005-03-10 | 1011.40 |
| 2005-03-11 | 1015.66 |
| 2005-03-14 | 995.33 |
| 2005-03-15 | 1005.65 |
| 2005-03-16 | 1014.07 |
| 2005-03-17 | 1001.90 |
| 2005-03-18 | 1002.08 |
| 2005-03-21 | 1000.46 |
| 2005-03-22 | 1013.15 |
| 2005-03-23 | 997.12 |
| 2005-03-24 | 979.31 |
| 2005-03-25 | . |
| 2005-03-28 | 969.38 |
| 2005-03-29 | 934.68 |
| 2005-03-30 | 922.11 |
| 2005-03-31 | 948.84 |
| 2005-04-01 | 956.36 |
| 2005-04-04 | 938.72 |
| 2005-04-05 | 943.10 |
| 2005-04-06 | 943.77 |
| 2005-04-07 | 947.69 |
| 2005-04-08 | 939.99 |
| 2005-04-11 | 927.81 |
| 2005-04-12 | 922.31 |
| 2005-04-13 | 929.88 |
| 2005-04-14 | 907.26 |
| 2005-04-15 | 894.64 |
| 2005-04-18 | 861.08 |
| 2005-04-19 | 885.78 |
| 2005-04-20 | 893.75 |
| 2005-04-21 | 891.74 |
| 2005-04-22 | 906.40 |
| 2005-04-25 | 911.38 |
| 2005-04-26 | 904.74 |
| 2005-04-27 | 917.84 |
| 2005-04-28 | 920.23 |
| 2005-04-29 | 929.53 |
| 2005-05-02 | 927.60 |
| 2005-05-03 | 927.47 |
| 2005-05-04 | 935.16 |
| 2005-05-05 | 933.73 |
| 2005-05-06 | 945.37 |
| 2005-05-09 | 936.56 |
| 2005-05-10 | 931.63 |
| 2005-05-11 | 921.16 |
| 2005-05-12 | 915.57 |
| 2005-05-13 | 898.74 |
| 2005-05-16 | 875.78 |
| 2005-05-17 | 868.45 |
| 2005-05-18 | 869.68 |
| 2005-05-19 | 893.88 |
| 2005-05-20 | 884.35 |
| 2005-05-23 | 892.71 |
| 2005-05-24 | 880.99 |
| 2005-05-25 | 851.38 |
| 2005-05-26 | 854.06 |
| 2005-05-27 | 861.04 |
| 2005-05-30 | . |
| 2005-05-31 | 882.39 |
| 2005-06-01 | 884.45 |
| 2005-06-02 | 880.39 |
| 2005-06-03 | 887.82 |
| 2005-06-06 | 893.80 |
| 2005-06-07 | 888.61 |
| 2005-06-08 | 887.72 |
| 2005-06-09 | 871.83 |
| 2005-06-10 | 881.84 |
| 2005-06-13 | 875.16 |
| 2005-06-14 | 874.13 |
| 2005-06-15 | 876.91 |
| 2005-06-16 | 885.14 |
| 2005-06-17 | 908.53 |
| 2005-06-20 | 902.87 |
| 2005-06-21 | 903.04 |
| 2005-06-22 | 893.72 |
| 2005-06-23 | 895.33 |
| 2005-06-24 | 887.88 |
| 2005-06-27 | 876.50 |
| 2005-06-28 | 884.74 |
| 2005-06-29 | 881.62 |
| 2005-06-30 | 882.43 |
| 2005-07-01 | 875.54 |
| 2005-07-04 | . |
| 2005-07-05 | 874.93 |
| 2005-07-06 | 874.04 |
| 2005-07-07 | 864.50 |
| 2005-07-08 | 869.73 |
| 2005-07-11 | 881.45 |
| 2005-07-12 | 880.25 |
| 2005-07-13 | 869.90 |
| 2005-07-14 | 876.51 |
| 2005-07-15 | 878.82 |
| 2005-07-18 | 882.75 |
| 2005-07-19 | 882.12 |
| 2005-07-20 | 892.00 |
| 2005-07-21 | 912.06 |
| 2005-07-22 | 909.79 |
| 2005-07-25 | 909.55 |
| 2005-07-26 | 898.47 |
| 2005-07-27 | 911.77 |
| 2005-07-28 | 910.43 |
| 2005-07-29 | 920.34 |
| 2005-08-01 | 931.14 |
| 2005-08-02 | 932.42 |
| 2005-08-03 | 938.80 |
| 2005-08-04 | 929.66 |
| 2005-08-05 | 910.24 |
| 2005-08-08 | 916.46 |
| 2005-08-09 | 934.30 |
| 2005-08-10 | 969.30 |
| 2005-08-11 | 982.39 |
| 2005-08-12 | 986.76 |
| 2005-08-15 | 1011.12 |
| 2005-08-16 | 1026.86 |
| 2005-08-17 | 1024.15 |
| 2005-08-18 | 1017.90 |
| 2005-08-19 | 1007.83 |
| 2005-08-22 | 1037.96 |
| 2005-08-23 | 1030.41 |
| 2005-08-24 | 1020.43 |
| 2005-08-25 | 1009.72 |
| 2005-08-26 | 1022.24 |
| 2005-08-29 | 1002.35 |
| 2005-08-30 | 1028.94 |
| 2005-08-31 | 1030.07 |
| 2005-09-01 | 1057.12 |
| 2005-09-02 | 1069.59 |
| 2005-09-05 | . |
| 2005-09-06 | 1085.13 |
| 2005-09-07 | 1077.74 |
| 2005-09-08 | 1056.00 |
| 2005-09-09 | 1077.12 |
| 2005-09-12 | 1087.34 |
| 2005-09-13 | 1078.60 |
| 2005-09-14 | 1087.10 |
| 2005-09-15 | 1117.53 |
| 2005-09-16 | 1111.52 |
| 2005-09-19 | 1112.22 |
| 2005-09-20 | 1139.46 |
| 2005-09-21 | 1149.86 |
| 2005-09-22 | 1175.81 |
| 2005-09-23 | 1169.20 |
| 2005-09-26 | 1217.07 |
| 2005-09-27 | 1219.07 |
| 2005-09-28 | 1284.55 |
| 2005-09-29 | 1346.76 |
| 2005-09-30 | 1266.19 |
| 2005-10-03 | 1266.17 |
| 2005-10-04 | 1224.47 |
| 2005-10-05 | 1222.07 |
| 2005-10-06 | 1202.08 |
| 2005-10-07 | 1237.27 |
| 2005-10-10 | 1232.29 |
| 2005-10-11 | 1281.01 |
| 2005-10-12 | 1258.09 |
| 2005-10-13 | 1229.69 |
| 2005-10-14 | 1201.22 |
| 2005-10-17 | 1174.41 |
| 2005-10-18 | 1213.39 |
| 2005-10-19 | 1185.14 |
| 2005-10-20 | 1181.76 |
| 2005-10-21 | 1175.57 |
| 2005-10-24 | 1159.65 |
| 2005-10-25 | 1190.04 |
| 2005-10-26 | 1197.49 |
| 2005-10-27 | 1222.60 |
| 2005-10-28 | 1214.35 |
| 2005-10-31 | 1221.43 |
| 2005-11-01 | 1226.16 |
| 2005-11-02 | 1245.70 |
| 2005-11-03 | 1242.51 |
| 2005-11-04 | 1224.02 |
| 2005-11-07 | 1238.04 |
| 2005-11-08 | 1311.14 |
| 2005-11-09 | 1268.04 |
| 2005-11-10 | 1259.80 |
| 2005-11-11 | 1249.29 |
| 2005-11-14 | 1221.13 |
| 2005-11-15 | 1207.51 |
| 2005-11-16 | 1232.44 |
| 2005-11-17 | 1247.20 |
| 2005-11-18 | 1249.55 |
| 2005-11-21 | 1254.84 |
| 2005-11-22 | 1259.31 |
| 2005-11-23 | 1264.93 |
| 2005-11-24 | . |
| 2005-11-25 | 1239.57 |
| 2005-11-28 | 1240.74 |
| 2005-11-29 | 1248.00 |
| 2005-11-30 | 1237.20 |
| 2005-12-01 | 1236.00 |
| 2005-12-02 | 1273.65 |
| 2005-12-05 | 1288.53 |
| 2005-12-06 | 1278.87 |
| 2005-12-07 | 1284.10 |
| 2005-12-08 | 1264.65 |
| 2005-12-09 | 1302.76 |
| 2005-12-12 | 1346.80 |
| 2005-12-13 | 1402.62 |
| 2005-12-14 | 1393.48 |
| 2005-12-15 | 1368.96 |
| 2005-12-16 | 1369.80 |
| 2005-12-19 | 1368.33 |
| 2005-12-20 | 1384.94 |
| 2005-12-21 | 1373.01 |
| 2005-12-22 | 1387.07 |
| 2005-12-23 | 1390.82 |
| 2005-12-26 | . |
| 2005-12-27 | 1368.20 |
| 2005-12-28 | 1381.70 |
| 2005-12-29 | 1379.21 |
| 2005-12-30 | 1372.18 |
| 2006-01-02 | . |
| 2006-01-03 | 1388.47 |
| 2006-01-04 | 1438.95 |
| 2006-01-05 | 1433.86 |
| 2006-01-06 | 1439.59 |
| 2006-01-09 | 1443.62 |
| 2006-01-10 | 1427.80 |
| 2006-01-11 | 1425.15 |
| 2006-01-12 | 1431.00 |
| 2006-01-13 | 1411.04 |
| 2006-01-16 | . |
| 2006-01-17 | 1358.83 |
| 2006-01-18 | 1306.94 |
| 2006-01-19 | 1350.74 |
| 2006-01-20 | 1367.13 |
| 2006-01-23 | 1339.55 |
| 2006-01-24 | 1354.19 |
| 2006-01-25 | 1372.65 |
| 2006-01-26 | 1385.29 |
| 2006-01-27 | 1410.24 |
| 2006-01-30 | 1434.47 |
| 2006-01-31 | 1454.04 |
| 2006-02-01 | 1466.10 |
| 2006-02-02 | 1460.02 |
| 2006-02-03 | 1456.13 |
| 2006-02-06 | 1479.76 |
| 2006-02-07 | 1499.18 |
| 2006-02-08 | 1443.02 |
| 2006-02-09 | 1430.76 |
| 2006-02-10 | 1423.45 |
| 2006-02-13 | 1371.66 |
| 2006-02-14 | 1403.38 |
| 2006-02-15 | 1395.33 |
| 2006-02-16 | 1396.21 |
| 2006-02-17 | 1371.45 |
| 2006-02-20 | . |
| 2006-02-21 | 1390.53 |
| 2006-02-22 | 1421.05 |
| 2006-02-23 | 1460.99 |
| 2006-02-24 | 1485.12 |
| 2006-02-27 | 1546.01 |
| 2006-02-28 | 1540.24 |
| 2006-03-01 | 1529.30 |
| 2006-03-02 | 1477.49 |
| 2006-03-03 | 1474.31 |
| 2006-03-06 | 1471.66 |
| 2006-03-07 | 1473.76 |
| 2006-03-08 | 1447.87 |
| 2006-03-09 | 1468.01 |
| 2006-03-10 | 1457.49 |
| 2006-03-13 | 1469.58 |
| 2006-03-14 | 1481.65 |
| 2006-03-15 | 1484.55 |
| 2006-03-16 | 1466.12 |
| 2006-03-17 | 1494.10 |
| 2006-03-20 | 1518.71 |
| 2006-03-21 | 1508.85 |
| 2006-03-22 | 1538.27 |
| 2006-03-23 | 1508.86 |
| 2006-03-24 | 1524.85 |
| 2006-03-27 | 1542.40 |
| 2006-03-28 | 1544.91 |
| 2006-03-29 | 1524.21 |
| 2006-03-30 | 1549.21 |
| 2006-03-31 | 1537.36 |
| 2006-04-03 | 1538.61 |
| 2006-04-04 | 1546.69 |
| 2006-04-05 | 1508.77 |
| 2006-04-06 | 1503.23 |
| 2006-04-07 | 1521.35 |
| 2006-04-10 | 1511.48 |
| 2006-04-11 | 1505.26 |
| 2006-04-12 | 1478.39 |
| 2006-04-13 | 1477.62 |
| 2006-04-14 | . |
| 2006-04-17 | 1459.30 |
| 2006-04-18 | 1499.09 |
| 2006-04-19 | 1508.12 |
| 2006-04-20 | 1516.89 |
| 2006-04-21 | 1505.72 |
| 2006-04-24 | 1495.60 |
| 2006-04-25 | 1499.57 |
| 2006-04-26 | 1515.28 |
| 2006-04-27 | 1511.96 |
| 2006-04-28 | 1488.66 |
| 2006-05-01 | 1514.63 |
| 2006-05-02 | 1523.77 |
| 2006-05-03 | 1518.13 |
| 2006-05-04 | 1519.27 |
| 2006-05-05 | 1535.43 |
| 2006-05-08 | 1580.05 |
| 2006-05-09 | 1583.74 |
| 2006-05-10 | 1567.65 |
| 2006-05-11 | 1557.49 |
| 2006-05-12 | 1549.44 |
| 2006-05-15 | 1543.17 |
| 2006-05-16 | 1489.16 |
| 2006-05-17 | 1544.38 |
| 2006-05-18 | 1497.82 |
| 2006-05-19 | 1495.28 |
| 2006-05-22 | 1467.54 |
| 2006-05-23 | 1433.23 |
| 2006-05-24 | 1465.11 |
| 2006-05-25 | 1448.70 |
| 2006-05-26 | 1487.00 |
| 2006-05-29 | . |
| 2006-05-30 | 1504.79 |
| 2006-05-31 | 1471.38 |
| 2006-06-01 | 1471.77 |
| 2006-06-02 | 1499.62 |
| 2006-06-05 | 1484.66 |
| 2006-06-06 | 1435.54 |
| 2006-06-07 | 1373.08 |
| 2006-06-08 | 1289.66 |
| 2006-06-09 | 1331.34 |
| 2006-06-12 | 1321.31 |
| 2006-06-13 | 1248.54 |
| 2006-06-14 | 1263.78 |
| 2006-06-15 | 1292.18 |
| 2006-06-16 | 1350.52 |
| 2006-06-19 | 1323.72 |
| 2006-06-20 | 1309.36 |
| 2006-06-21 | 1306.94 |
| 2006-06-22 | 1345.75 |
| 2006-06-23 | 1332.89 |
| 2006-06-26 | 1351.58 |
| 2006-06-27 | 1372.37 |
| 2006-06-28 | 1345.25 |
| 2006-06-29 | 1372.70 |
| 2006-06-30 | 1433.57 |
| 2006-07-03 | 1447.23 |
| 2006-07-04 | . |
| 2006-07-05 | 1434.08 |
| 2006-07-06 | 1425.68 |
| 2006-07-07 | 1440.22 |
| 2006-07-10 | 1458.81 |
| 2006-07-11 | 1442.69 |
| 2006-07-12 | 1430.92 |
| 2006-07-13 | 1419.36 |
| 2006-07-14 | 1376.59 |
| 2006-07-17 | 1367.18 |
| 2006-07-18 | 1297.56 |
| 2006-07-19 | 1315.08 |
| 2006-07-20 | 1369.58 |
| 2006-07-21 | 1359.31 |
| 2006-07-24 | 1313.55 |
| 2006-07-25 | 1331.52 |
| 2006-07-26 | 1328.43 |
| 2006-07-27 | 1357.97 |
| 2006-07-28 | 1404.36 |
| 2006-07-31 | 1408.30 |
| 2006-08-01 | 1409.61 |
| 2006-08-02 | 1427.55 |
| 2006-08-03 | 1411.96 |
| 2006-08-04 | 1412.67 |
| 2006-08-07 | 1375.06 |
| 2006-08-08 | 1403.25 |
| 2006-08-09 | 1420.46 |
| 2006-08-10 | 1424.89 |
| 2006-08-11 | 1412.05 |
| 2006-08-14 | 1422.51 |
| 2006-08-15 | 1419.03 |
| 2006-08-16 | 1429.00 |
| 2006-08-17 | 1469.31 |
| 2006-08-18 | 1470.93 |
| 2006-08-21 | 1463.57 |
| 2006-08-22 | 1491.74 |
| 2006-08-23 | 1494.44 |
| 2006-08-24 | 1486.35 |
| 2006-08-25 | 1467.97 |
| 2006-08-28 | 1461.61 |
| 2006-08-29 | 1474.57 |
| 2006-08-30 | 1446.07 |
| 2006-08-31 | 1452.33 |
| 2006-09-01 | 1463.67 |
| 2006-09-04 | . |
| 2006-09-05 | 1506.71 |
| 2006-09-06 | 1488.72 |
| 2006-09-07 | 1468.82 |
| 2006-09-08 | 1476.66 |
| 2006-09-11 | 1439.27 |
| 2006-09-12 | 1400.96 |
| 2006-09-13 | 1382.75 |
| 2006-09-14 | 1395.02 |
| 2006-09-15 | 1384.53 |
| 2006-09-18 | 1379.61 |
| 2006-09-19 | 1400.81 |
| 2006-09-20 | 1381.61 |
| 2006-09-21 | 1389.17 |
| 2006-09-22 | 1375.06 |
| 2006-09-25 | 1362.80 |
| 2006-09-26 | 1346.94 |
| 2006-09-27 | 1387.79 |
| 2006-09-28 | 1401.26 |
| 2006-09-29 | 1397.43 |
| 2006-10-02 | 1417.56 |
| 2006-10-03 | 1397.68 |
| 2006-10-04 | 1360.39 |
| 2006-10-05 | 1386.30 |
| 2006-10-06 | 1376.26 |
| 2006-10-09 | 1374.42 |
| 2006-10-10 | 1366.11 |
| 2006-10-11 | 1328.76 |
| 2006-10-12 | 1338.77 |
| 2006-10-13 | 1356.42 |
| 2006-10-16 | 1382.48 |
| 2006-10-17 | 1386.24 |
| 2006-10-18 | 1381.40 |
| 2006-10-19 | 1397.48 |
| 2006-10-20 | 1402.21 |
| 2006-10-23 | 1404.68 |
| 2006-10-24 | 1394.65 |
| 2006-10-25 | 1398.01 |
| 2006-10-26 | 1420.77 |
| 2006-10-27 | 1420.00 |
| 2006-10-30 | 1390.46 |
| 2006-10-31 | 1392.53 |
| 2006-11-01 | 1389.22 |
| 2006-11-02 | 1384.68 |
| 2006-11-03 | 1373.42 |
| 2006-11-06 | 1378.44 |
| 2006-11-07 | 1401.88 |
| 2006-11-08 | 1381.91 |
| 2006-11-09 | 1375.05 |
| 2006-11-10 | 1403.18 |
| 2006-11-13 | 1369.99 |
| 2006-11-14 | 1382.85 |
| 2006-11-15 | 1368.48 |
| 2006-11-16 | 1364.47 |
| 2006-11-17 | 1349.26 |
| 2006-11-20 | 1309.54 |
| 2006-11-21 | 1320.12 |
| 2006-11-22 | 1365.65 |
| 2006-11-23 | . |
| 2006-11-24 | 1364.45 |
| 2006-11-27 | 1374.12 |
| 2006-11-28 | 1405.49 |
| 2006-11-29 | 1428.30 |
| 2006-11-30 | 1459.67 |
| 2006-12-01 | 1475.65 |
| 2006-12-04 | 1487.19 |
| 2006-12-05 | 1492.60 |
| 2006-12-06 | 1510.94 |
| 2006-12-07 | 1504.15 |
| 2006-12-08 | 1513.21 |
| 2006-12-11 | 1531.89 |
| 2006-12-12 | 1512.11 |
| 2006-12-13 | 1518.77 |
| 2006-12-14 | 1512.84 |
| 2006-12-15 | 1515.92 |
| 2006-12-18 | 1527.69 |
| 2006-12-19 | 1504.62 |
| 2006-12-20 | 1538.70 |
| 2006-12-21 | 1550.45 |
| 2006-12-22 | 1559.61 |
| 2006-12-25 | . |
| 2006-12-26 | 1613.25 |
| 2006-12-27 | 1595.82 |
| 2006-12-28 | 1635.50 |
| 2006-12-29 | 1625.85 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1622.99 |
| 2007-01-04 | 1604.49 |
| 2007-01-05 | 1547.13 |
| 2007-01-08 | 1548.96 |
| 2007-01-09 | 1577.80 |
| 2007-01-10 | 1528.91 |
| 2007-01-11 | 1528.91 |
| 2007-01-12 | 1525.21 |
| 2007-01-15 | . |
| 2007-01-16 | 1549.34 |
| 2007-01-17 | 1561.37 |
| 2007-01-18 | 1558.50 |
| 2007-01-19 | 1557.68 |
| 2007-01-22 | 1595.75 |
| 2007-01-23 | 1628.34 |
| 2007-01-24 | 1653.18 |
| 2007-01-25 | 1637.70 |
| 2007-01-26 | 1658.91 |
#2007-01-29|1666.96
#2007-01-30|1660.22
#2007-01-31|1667.64
#2007-02-01|1707.47
#2007-02-02|1707.45
#2007-02-05|1681.42
#2007-02-06|1726.02
#2007-02-07|1721.61
#2007-02-08|1689.35
#2007-02-09|1708.03
#2007-02-12|1706.49
#2007-02-13|1739.24
#2007-02-14|1767.23
#2007-02-15|1790.53
#2007-02-16|1789.53
#2007-02-19| .
#2007-02-20|1863.89
#2007-02-21|1876.43
#2007-02-22|1883.14
#2007-02-23|1922.19
#2007-02-26|1986.73
#2007-02-27|1989.75
#2007-02-28|1910.44
#2007-03-01|1927.08
#2007-03-02|1973.31
#2007-03-05|1868.68
#2007-03-06|1979.07
#2007-03-07|1960.44
#2007-03-08|2017.01
#2007-03-09|2000.50
#2007-03-12|2030.46
#2007-03-13|1996.73
#2007-03-14|1928.74
#2007-03-15|1969.85
#2007-03-16|1932.24
#2007-03-19|1940.11
#2007-03-20|1927.74
#2007-03-21|1919.48
#2007-03-22|1980.45
#2007-03-23|1978.16
#2007-03-26|1977.19
#2007-03-27|1975.58
#2007-03-28|1962.48
#2007-03-29|1934.49
#2007-03-30|1906.52
#2007-04-02|1830.33
#2007-04-03|1844.29
#2007-04-04|1863.39
#2007-04-05|1821.74
#2007-04-06| .
#2007-04-09|1796.40
#2007-04-10|1836.82
#2007-04-11|1831.74
#2007-04-12|1861.04
#2007-04-13|1809.21
#2007-04-16|1813.74
#2007-04-17|1815.71
#2007-04-18|1867.94
#2007-04-19|1841.97
#2007-04-20|1813.97
#2007-04-23|1814.52
#2007-04-24|1819.02
#2007-04-25|1788.31
#2007-04-26|1835.28
#2007-04-27|1807.45
#2007-04-30|1806.77
#2007-05-01|1816.41
#2007-05-02|1854.84
#2007-05-03|1851.45
#2007-05-04|1853.14
#2007-05-07|1929.67
#2007-05-08|1938.70
#2007-05-09|2001.23
#2007-05-10|1981.65
#2007-05-11|1974.78
#2007-05-14|1979.24
#2007-05-15|1945.37
#2007-05-16|1941.56
#2007-05-17|1933.85
#2007-05-18|1885.16
#2007-05-21|1908.90
#2007-05-22|1927.63
#2007-05-23|1894.00
#2007-05-24|1885.00
#2007-05-25|1858.10
#2007-05-28| .
#2007-05-29|1892.66
#2007-05-30|1905.67
#2007-05-31|1921.86
#2007-06-01|1967.40
#2007-06-04|2013.10
#2007-06-05|2001.83
#2007-06-06|2029.97
#2007-06-07|2018.96
#2007-06-08|1975.85
#2007-06-11|1947.67
#2007-06-12|1942.87
#2007-06-13|1924.57
#2007-06-14|1937.15
#2007-06-15|1973.91
#2007-06-18|1973.72
#2007-06-19|1979.44
#2007-06-20|1955.07
#2007-06-21|1988.12
#2007-06-22|1976.61
#2007-06-25|1957.41
#2007-06-26|1974.51
#2007-06-27|1951.01
#2007-06-28|1932.89
#2007-06-29|1962.39
#2007-07-02|2012.76
#2007-07-03|2005.32
#2007-07-04| .
#2007-07-05|1986.86
#2007-07-06|1977.46
#2007-07-09|2003.52
#2007-07-10|2027.70
#2007-07-11|2006.35
#2007-07-12|1988.26
#2007-07-13|2010.76
#2007-07-16|2013.56
#2007-07-17|2042.89
#2007-07-18|2049.52
#2007-07-19|2108.33
#2007-07-20|2183.92
#2007-07-23|2195.58
#2007-07-24|2164.66
#2007-07-25|2148.58
#2007-07-26|2111.97
#2007-07-27|2065.64
#2007-07-30|2141.51
#2007-07-31|2097.19
#2007-08-01|2062.77
#2007-08-02|2064.03
#2007-08-03|2090.36
#2007-08-06|2106.84
#2007-08-07|2050.30
#2007-08-08|1958.32
#2007-08-09|1971.66
#2007-08-10|1905.54
#2007-08-13|1919.26
#2007-08-14|1955.49
#2007-08-15|1928.98
#2007-08-16|1913.49
#2007-08-17|1737.73
#2007-08-20|1788.08
#2007-08-21|1863.76
#2007-08-22|1823.73
#2007-08-23|1898.66
#2007-08-24|1893.04
#2007-08-27|1888.11
#2007-08-28|1898.38
#2007-08-29|1864.42
#2007-08-30|1853.48
#2007-08-31|1915.19
#2007-09-03| .
#2007-09-04|1917.60
#2007-09-05|1884.37
#2007-09-06|1915.47
#2007-09-07|1907.73
#2007-09-10|1847.44
#2007-09-11|1860.52
#2007-09-12|1841.18
#2007-09-13|1811.52
#2007-09-14|1861.61
#2007-09-17|1862.41
#2007-09-18|1814.69
#2007-09-19|1902.62
#2007-09-20|1984.43
#2007-09-21|2022.15
#2007-09-24|2029.89
#2007-09-25|2053.94
#2007-09-26|2041.88
#2007-09-27|2069.01
#2007-09-28|2069.98
#2007-10-01|2047.42
#2007-10-02|2056.41
#2007-10-03|2093.40
#2007-10-04|2082.61
#2007-10-05|2066.14
#2007-10-08|2050.68
#2007-10-09|2039.98
#2007-10-10|2036.93
#2007-10-11|2074.18
#2007-10-12|2066.95
#2007-10-15|2072.45
#2007-10-16|2045.80
#2007-10-17|1988.28
#2007-10-18|2010.03
#2007-10-19|1958.96
#2007-10-22|1910.92
#2007-10-23|1908.73
#2007-10-24|1930.64
#2007-10-25|1877.51
#2007-10-26|1914.23
#2007-10-29|1926.63
#2007-10-30|1897.49
#2007-10-31|1841.93
#2007-11-01|1858.09
#2007-11-02|1828.50
#2007-11-05|1765.06
#2007-11-06|1782.90
#2007-11-07|1783.96
#2007-11-08|1746.27
#2007-11-09|1747.39
#2007-11-12|1697.27
#2007-11-13|1661.59
#2007-11-14|1704.95
#2007-11-15|1726.45
#2007-11-16|1677.42
#2007-11-19|1617.54
#2007-11-20|1645.18
#2007-11-21|1603.93
#2007-11-22| .
#2007-11-23|1632.61
#2007-11-26|1656.50
#2007-11-27|1620.29
#2007-11-28|1595.56
#2007-11-29|1647.23
#2007-11-30|1709.28
#2007-12-03|1721.49
#2007-12-04|1682.01
#2007-12-05|1627.56
#2007-12-06|1636.07
#2007-12-07|1690.16
#2007-12-10|1674.65
#2007-12-11|1703.82
#2007-12-12|1689.45
#2007-12-13|1632.48
#2007-12-14|1580.13
#2007-12-17|1515.17
#2007-12-18|1526.86
#2007-12-19|1523.18
#2007-12-20|1552.22
#2007-12-21|1587.36
#2007-12-24|1580.84
#2007-12-25| .
#2007-12-26|1662.24
#2007-12-27|1658.31
#2007-12-28|1651.15
#2007-12-31|1671.84
#2008-01-01| .
#2008-01-02|1701.70
#2008-01-03|1705.43
#2008-01-04|1658.34
#2008-01-07|1610.24
#2008-01-08|1640.41
#2008-01-09|1698.96
#2008-01-10|1663.04
#2008-01-11|1646.68
#2008-01-14|1662.08
#2008-01-15|1630.11
#2008-01-16|1554.48
#2008-01-17|1590.85
#2008-01-18|1640.24
#2008-01-21| .
#2008-01-22|1478.05
#2008-01-23|1544.37
#2008-01-24|1604.19
#2008-01-25|1673.65
#2008-01-28|1582.73
#2008-01-29|1610.46
#2008-01-30|1572.33
#2008-01-31|1586.86
#2008-02-01|1576.43
#2008-02-04|1571.99
#2008-02-05|1567.23
#2008-02-06|1484.91
#2008-02-07|1458.42
#2008-02-08|1380.22
#2008-02-11|1389.20
#2008-02-12|1387.25
#2008-02-13|1372.15
#2008-02-14|1428.25
#2008-02-15|1429.02
#2008-02-18| .
#2008-02-19|1500.91
#2008-02-20|1453.17
#2008-02-21|1530.26
#2008-02-22|1545.52
#2008-02-25|1546.11
#2008-02-26|1533.40
#2008-02-27|1554.61
#2008-02-28|1566.02
#2008-02-29|1570.41
#2008-03-03|1469.65
#2008-03-04|1489.16
#2008-03-05|1471.41
#2008-03-06|1474.62
#2008-03-07|1407.27
#2008-03-10|1326.79
#2008-03-11|1365.61
#2008-03-12|1376.64
#2008-03-13|1367.75
#2008-03-14|1348.53
#2008-03-17|1388.78
#2008-03-18|1373.86
#2008-03-19|1421.89
#2008-03-20|1430.03
#2008-03-21| .
#2008-03-24|1443.11
#2008-03-25|1469.06
#2008-03-26|1480.55
#2008-03-27|1478.26
#2008-03-28|1511.61
#2008-03-31|1444.69
#2008-04-01|1432.65
#2008-04-02|1465.77
#2008-04-03|1492.53
#2008-04-04|1476.97
#2008-04-07|1455.89
#2008-04-08|1430.65
#2008-04-09|1413.24
#2008-04-10|1428.30
#2008-04-11|1463.68
#2008-04-14|1448.03
#2008-04-15|1485.00
#2008-04-16|1516.70
#2008-04-17|1524.00
#2008-04-18|1524.44
#2008-04-21|1584.02
#2008-04-22|1547.55
#2008-04-23|1558.71
#2008-04-24|1526.73
#2008-04-25|1593.98
#2008-04-28|1627.44
#2008-04-29|1645.07
#2008-04-30|1582.42
#2008-05-01|1571.78
#2008-05-02|1588.41
#2008-05-05|1590.52
#2008-05-06|1601.79
#2008-05-07|1614.86
#2008-05-08|1614.12
#2008-05-09|1593.33
#2008-05-12|1568.90
#2008-05-13|1555.74
#2008-05-14|1587.04
#2008-05-15|1668.57
#2008-05-16|1717.10
#2008-05-19|1768.44
#2008-05-20|1828.40
#2008-05-21|1815.44
#2008-05-22|1791.89
#2008-05-23|1754.01
#2008-05-26| .
#2008-05-27|1742.33
#2008-05-28|1706.52
#2008-05-29|1697.42
#2008-05-30|1702.01
#2008-06-02|1733.48
#2008-06-03|1716.00
#2008-06-04|1704.24
#2008-06-05|1709.46
#2008-06-06|1772.56
#2008-06-09|1697.53
#2008-06-10|1640.34
#2008-06-11|1664.50
#2008-06-12|1570.37
#2008-06-13|1578.76
#2008-06-16|1626.25
#2008-06-17|1607.26
#2008-06-18|1607.09
#2008-06-19|1558.74
#2008-06-20|1559.60
#2008-06-23|1543.33
#2008-06-24|1521.85
#2008-06-25|1500.81
#2008-06-26|1503.33
#2008-06-27|1496.94
#2008-06-30|1541.39
#2008-07-01|1515.58
#2008-07-02|1506.77
#2008-07-03|1467.70
#2008-07-04| .
#2008-07-07|1487.85
#2008-07-08|1440.02
#2008-07-09|1448.29
#2008-07-10|1482.46
#2008-07-11|1502.21
#2008-07-14|1542.89
#2008-07-15|1543.96
#2008-07-16|1510.01
#2008-07-17|1539.29
#2008-07-18|1501.53
#2008-07-21|1499.84
#2008-07-22|1550.06
#2008-07-23|1566.81
#2008-07-24|1581.81
#2008-07-25|1519.18
#2008-07-28|1527.13
#2008-07-29|1496.14
#2008-07-30|1531.98
#2008-07-31|1546.80
#2008-08-01|1513.14
#2008-08-04|1411.72
#2008-08-05|1357.47
#2008-08-06|1393.46
#2008-08-07|1372.09
#2008-08-08|1363.77
#2008-08-11|1384.87
#2008-08-12|1331.63
#2008-08-13|1336.48
#2008-08-14|1346.67
#2008-08-15|1326.22
#2008-08-18|1371.02
#2008-08-19|1337.54
#2008-08-20|1338.14
#2008-08-21|1373.25
#2008-08-22|1324.20
#2008-08-25|1343.16
#2008-08-26|1329.89
#2008-08-27|1329.20
#2008-08-28|1322.01
#2008-08-29|1385.03
#2008-09-01| .
#2008-09-02|1359.02
#2008-09-03|1327.59
#2008-09-04|1287.66
#2008-09-05|1263.52
#2008-09-08|1315.99
#2008-09-09|1261.58
#2008-09-10|1227.52
#2008-09-11|1208.71
#2008-09-12|1229.96
#2008-09-15|1241.65
#2008-09-16|1171.19
#2008-09-17|1164.09
#2008-09-18|1123.33
#2008-09-19|1174.32
#2008-09-22|1184.71
#2008-09-23|1196.47
#2008-09-24|1193.21
#2008-09-25|1168.78
#2008-09-26|1134.64
#2008-09-29|1107.30
#2008-09-30|1033.23
#2008-10-01|1037.53
#2008-10-02| 966.30
#2008-10-03| 936.22
#2008-10-06| 913.48
#2008-10-07| 914.75
#2008-10-08| 823.34
#2008-10-09| 843.72
#2008-10-10| 798.07
#2008-10-13| 789.87
#2008-10-14| 927.44
#2008-10-15| 899.39
#2008-10-16| 808.72
#2008-10-17| 826.42
#2008-10-20| 865.77
#2008-10-21| 894.24
#2008-10-22| 838.86
#2008-10-23| 823.47
#2008-10-24| 780.47
#2008-10-27| 705.03
#2008-10-28| 788.82
#2008-10-29| 816.82
#2008-10-30| 891.33
#2008-10-31| 859.89
#2008-11-03| 854.72
#2008-11-04| 906.53
#2008-11-05| 959.89
#2008-11-06| 909.59
#2008-11-07| 839.81
#2008-11-10| 909.52
#2008-11-11| 887.21
#2008-11-12| 880.03
#2008-11-13| 823.57
#2008-11-14| 826.42
#2008-11-17| 818.83
#2008-11-18| 819.25
#2008-11-19| 796.58
#2008-11-20| 763.62
#2008-11-21| 802.39
#2008-11-24| 790.36
#2008-11-25| 836.83
#2008-11-26| 834.33
#2008-11-27| .
#2008-11-28| 890.16
#2008-12-01| 892.56
#2008-12-02| 828.39
#2008-12-03| 837.73
#2008-12-04| 850.99
#2008-12-05| 855.63
#2008-12-08| 895.73
#2008-12-09| 912.70
#2008-12-10| 945.54
#2008-12-11| 953.46
#2008-12-12| 923.22
#2008-12-15| 963.43
#2008-12-16| 931.03
#2008-12-17| 956.37
#2008-12-18| 974.11
#2008-12-19| 958.92
#2008-12-22| 959.38
#2008-12-23| 957.42
#2008-12-24| 922.23
#2008-12-25| .
#2008-12-26| 923.44
#2008-12-29| 936.04
#2008-12-30| 938.33
#2008-12-31| 933.47
#2009-01-01| .
#2009-01-02| 930.13
#2009-01-05| 955.67
#2009-01-06| 939.27
#2009-01-07| 989.54
#2009-01-08| 957.68
#2009-01-09| 964.42
#2009-01-12| 975.28
#2009-01-13| 911.83
#2009-01-14| 924.75
#2009-01-15| 879.20
#2009-01-16| 895.94
#2009-01-19| .
#2009-01-20| 895.91
#2009-01-21| 893.07
#2009-01-22| 876.55
#2009-01-23| 824.70
#2009-01-26| 820.15
#2009-01-27| 882.32
#2009-01-28| 875.67
#2009-01-29| 877.91
#2009-01-30| 845.37
#2009-02-02| 834.96
#2009-02-03| 850.71
#2009-02-04| 884.61
#2009-02-05| 900.91
#2009-02-06| 889.21
#2009-02-09| 877.47
#2009-02-10| 859.28
#2009-02-11| 867.75
#2009-02-12| 844.71
#2009-02-13| 833.12
#2009-02-16| .
#2009-02-17| 795.73
#2009-02-18| 782.11
#2009-02-19| 774.04
#2009-02-20| 759.07
#2009-02-23| 763.51
#2009-02-24| 721.21
#2009-02-25| 723.27
#2009-02-26| 717.25
#2009-02-27| 750.42
#2009-03-02| 727.46
#2009-03-03| 708.02
#2009-03-04| 721.20
#2009-03-05| 746.16
#2009-03-06| 722.10
#2009-03-09| 704.73
#2009-03-10| 698.05
#2009-03-11| 726.53
#2009-03-12| 691.42
#2009-03-13| 711.99
#2009-03-16| 735.12
#2009-03-17| 746.82
#2009-03-18| 754.06
#2009-03-19| 797.14
#2009-03-20| 777.79
#2009-03-23| 799.59
#2009-03-24| 814.89
#2009-03-25| 836.04
#2009-03-26| 834.41
#2009-03-27| 845.63
#2009-03-30| 800.46
#2009-03-31| 765.62
#2009-04-01| 785.97
#2009-04-02| 818.99
#2009-04-03| 847.43
#2009-04-06| 848.04
#2009-04-07| 831.42
#2009-04-08| 809.14
#2009-04-09| 833.61
#2009-04-10| .
#2009-04-13| 879.15
#2009-04-14| 883.45
#2009-04-15| 891.02
#2009-04-16| 907.15
#2009-04-17| 976.68
#2009-04-20|1029.69
#2009-04-21| 990.23
#2009-04-22| 992.42
#2009-04-23| 991.86
#2009-04-24| 973.56
#2009-04-27| 986.23
#2009-04-28| 931.31
#2009-04-29| 927.51
#2009-04-30| 930.56
#2009-05-01| 955.09
#2009-05-04| 954.51
#2009-05-05| 959.58
#2009-05-06| 961.04
#2009-05-07|1007.46
#2009-05-08|1007.25
#2009-05-11|1029.89
#2009-05-12|1021.85
#2009-05-13|1027.20
#2009-05-14| 985.52
#2009-05-15|1000.38
#2009-05-18| 957.59
#2009-05-19| 997.74
#2009-05-20|1030.06
#2009-05-21|1034.83
#2009-05-22|1017.71
#2009-05-25| .
#2009-05-26|1039.00
#2009-05-27|1054.96
#2009-05-28|1045.94
#2009-05-29|1075.72
#2009-06-01|1104.05
#2009-06-02|1105.04
#2009-06-03|1110.69
#2009-06-04|1095.89
#2009-06-05|1079.01
#2009-06-08|1064.91
#2009-06-09|1057.94
#2009-06-10|1092.71
#2009-06-11|1133.09
#2009-06-12|1139.19
#2009-06-15|1127.78
#2009-06-16|1090.60
#2009-06-17|1121.46
#2009-06-18|1074.29
#2009-06-19|1073.43
#2009-06-22|1078.42
#2009-06-23|1045.39
#2009-06-24|1053.31
#2009-06-25|1070.30
#2009-06-26|1091.24
#2009-06-29|1061.30
#2009-06-30|1079.96
#2009-07-01|1067.72
#2009-07-02|1081.48
#2009-07-03| .
#2009-07-06|1053.81
#2009-07-07|1026.50
#2009-07-08|1006.85
#2009-07-09|1010.88
#2009-07-10|1011.50
#2009-07-13| 970.13
#2009-07-14| 994.11
#2009-07-15| 993.27
#2009-07-16|1016.00
#2009-07-17|1010.90
#2009-07-20|1005.93
#2009-07-21|1067.75
#2009-07-22|1092.49
#2009-07-23|1078.20
#2009-07-24|1093.41
#2009-07-27|1096.30
#2009-07-28|1140.00
#2009-07-29|1130.93
#2009-07-30|1122.32
#2009-07-31|1140.18
#2009-08-03|1135.59
#2009-08-04|1141.22
#2009-08-05|1129.18
#2009-08-06|1143.25
#2009-08-07|1115.71
#2009-08-10|1133.44
#2009-08-11|1145.68
#2009-08-12|1117.92
#2009-08-13|1155.24
#2009-08-14|1171.60
#2009-08-17|1138.67
#2009-08-18|1124.30
#2009-08-19|1123.72
#2009-08-20|1134.78
#2009-08-21|1112.42
#2009-08-24|1143.03
#2009-08-25|1135.97
#2009-08-26|1144.91
#2009-08-27|1127.29
#2009-08-28|1121.56
#2009-08-31|1118.56
#2009-09-01|1108.58
#2009-09-02|1091.92
#2009-09-03|1109.70
#2009-09-04|1079.45
#2009-09-07| .
#2009-09-08|1114.22
#2009-09-09|1111.34
#2009-09-10|1132.38
#2009-09-11|1129.34
#2009-09-14|1109.74
#2009-09-15|1093.71
#2009-09-16|1104.26
#2009-09-17|1142.72
#2009-09-18|1134.98
#2009-09-21|1123.72
#2009-09-22|1137.16
#2009-09-23|1134.18
#2009-09-24|1146.77
#2009-09-25|1115.31
#2009-09-28|1075.52
#2009-09-29|1073.40
#2009-09-30|1086.40
#2009-10-01|1078.31
#2009-10-02|1049.04
#2009-10-05|1019.17
#2009-10-06|1049.77
#2009-10-07|1088.10
#2009-10-08|1105.21
#2009-10-09|1119.01
#2009-10-12|1115.33
#2009-10-13|1146.96
#2009-10-14|1157.35
#2009-10-15|1166.22
#2009-10-16|1148.09
#2009-10-19|1159.74
#2009-10-20|1152.85
#2009-10-21|1146.55
#2009-10-22|1129.38
#2009-10-23|1116.66
#2009-10-26|1105.64
#2009-10-27|1077.55
#2009-10-28|1070.08
#2009-10-29|1058.16
#2009-10-30|1100.35
#2009-11-02|1071.57
#2009-11-03|1073.53
#2009-11-04|1078.12
#2009-11-05|1069.37
#2009-11-06|1091.11
#2009-11-09|1091.03
#2009-11-10|1102.75
#2009-11-11|1095.89
#2009-11-12|1077.82
#2009-11-13|1082.05
#2009-11-16|1081.81
#2009-11-17|1079.84
#2009-11-18|1054.46
#2009-11-19|1039.71
#2009-11-20|1031.83
#2009-11-23|1031.77
#2009-11-24|1029.66
#2009-11-25|1051.30
#2009-11-26| .
#2009-11-27|1033.54
#2009-11-30|1070.10
#2009-12-01|1089.26
#2009-12-02|1098.60
#2009-12-03|1133.38
#2009-12-04|1109.26
#2009-12-07|1127.87
#2009-12-08|1139.00
#2009-12-09|1138.44
#2009-12-10|1127.35
#2009-12-11|1135.40
#2009-12-14|1142.96
#2009-12-15|1129.29
#2009-12-16|1134.20
#2009-12-17|1140.11
#2009-12-18|1125.12
#2009-12-21|1113.17
#2009-12-22|1116.49
#2009-12-23|1120.89
#2009-12-24|1152.66
#2009-12-25| .
#2009-12-28|1164.56
#2009-12-29|1168.57
#2009-12-30|1143.51
#2009-12-31|1138.41
#2010-01-01| .
#2010-01-04|1149.30
#2010-01-05|1172.02
#2010-01-06|1181.83
#2010-01-07|1175.66
#2010-01-08|1171.69
#2010-01-11|1184.69
#2010-01-12|1237.80
#2010-01-13|1192.98
#2010-01-14|1198.50
#2010-01-15|1187.54
#2010-01-18| .
#2010-01-19|1163.01
#2010-01-20|1158.70
#2010-01-21|1169.00
#2010-01-22|1154.62
#2010-01-25|1150.17
#2010-01-26|1136.73
#2010-01-27|1115.47
#2010-01-28|1093.00
#2010-01-29|1072.57
#2010-02-01|1071.30
#2010-02-02|1104.61
#2010-02-03|1098.45
#2010-02-04|1085.56
#2010-02-05|1065.41
#2010-02-08|1062.03
#2010-02-09|1053.52
#2010-02-10|1054.20
#2010-02-11|1054.91
#2010-02-12|1064.95
#2010-02-15| .
#2010-02-16|1046.53
#2010-02-17|1083.93
#2010-02-18|1076.94
#2010-02-19|1039.63
#2010-02-22|1075.31
#2010-02-23|1088.38
#2010-02-24|1077.82
#2010-02-25|1088.61
#2010-02-26|1100.48
#2010-03-01|1104.08
#2010-03-02|1118.44
#2010-03-03|1148.63
#2010-03-04|1128.75
#2010-03-05|1130.78
#2010-03-08|1161.85
#2010-03-09|1164.49
#2010-03-10|1146.05
#2010-03-11|1140.42
#2010-03-12|1144.89
#2010-03-15|1148.78
#2010-03-16|1148.08
#2010-03-17|1167.63
#2010-03-18|1165.25
#2010-03-19|1182.18
#2010-03-22|1188.42
#2010-03-23|1177.70
#2010-03-24|1158.07
#2010-03-25|1146.28
#2010-03-26|1162.58
#2010-03-29|1170.70
#2010-03-30|1196.60
#2010-03-31|1181.68
#2010-04-01|1188.12
#2010-04-02| .
#2010-04-05|1195.13
#2010-04-06|1183.48
#2010-04-07|1196.27
#2010-04-08|1192.40
#2010-04-09|1210.89
#2010-04-12|1208.09
#2010-04-13|1186.93
#2010-04-14|1172.02
#2010-04-15|1191.99
#2010-04-16|1177.91
#2010-04-19|1162.14
#2010-04-20|1149.90
#2010-04-21|1162.28
#2010-04-22|1141.02
#2010-04-23|1127.09
#2010-04-26|1146.10
#2010-04-27|1153.16
#2010-04-28|1115.85
#2010-04-29|1114.02
#2010-04-30|1115.38
#2010-05-03|1109.48
#2010-05-04|1109.42
#2010-05-05|1111.06
#2010-05-06|1078.31
#2010-05-07|1104.25
#2010-05-10|1104.52
#2010-05-11|1089.93
#2010-05-12|1076.48
#2010-05-13|1104.66
#2010-05-14|1104.48
#2010-05-17|1074.39
#2010-05-18|1062.48
#2010-05-19|1079.47
#2010-05-20|1082.31
#2010-05-21|1059.41
#2010-05-24|1067.75
#2010-05-25|1036.37
#2010-05-26|1033.29
#2010-05-27|1051.51
#2010-05-28|1054.92
#2010-05-31| .
#2010-06-01|1064.91
#2010-06-02|1029.22
#2010-06-03|1056.66
#2010-06-04|1050.67
#2010-06-07|1009.52
#2010-06-08|1009.66
#2010-06-09| 988.50
#2010-06-10|1003.33
#2010-06-11|1012.93
#2010-06-14|1019.17
#2010-06-15|1015.17
#2010-06-16|1040.25
#2010-06-17|1037.87
#2010-06-18|1027.09
#2010-06-21|1060.79
#2010-06-22|1056.75
#2010-06-23|1045.75
#2010-06-24|1050.10
#2010-06-25|1037.00
#2010-06-28|1028.41
#2010-06-29|1026.23
#2010-06-30|1003.80
#2010-07-01| 992.76
#2010-07-02| 985.69
#2010-07-05| .
#2010-07-06|1009.62
#2010-07-07|1001.73
#2010-07-08|1016.03
#2010-07-09|1006.95
#2010-07-12|1021.69
#2010-07-13|1008.64
#2010-07-14|1019.33
#2010-07-15|1015.33
#2010-07-16|1016.08
#2010-07-19|1013.03
#2010-07-20| 988.36
#2010-07-21| 990.68
#2010-07-22| 983.82
#2010-07-23|1016.62
#2010-07-26|1027.60
#2010-07-27|1006.14
#2010-07-28|1046.12
#2010-07-29|1046.79
#2010-07-30|1021.88
#2010-08-02|1019.84
#2010-08-03|1052.24
#2010-08-04|1029.10
#2010-08-05|1053.23
#2010-08-06|1063.34
#2010-08-09|1055.40
#2010-08-10|1051.00
#2010-08-11|1031.60
#2010-08-12|1007.20
#2010-08-13|1001.70
#2010-08-16|1013.13
#2010-08-17|1004.44
#2010-08-18|1027.70
#2010-08-19|1048.12
#2010-08-20|1023.52
#2010-08-23|1018.22
#2010-08-24|1022.21
#2010-08-25| 994.18
#2010-08-26|1000.79
#2010-08-27|1000.91
#2010-08-30|1022.15
#2010-08-31| 989.45
#2010-09-01| 993.52
#2010-09-02|1004.27
#2010-09-03|1014.29
#2010-09-06| .
#2010-09-07|1054.16
#2010-09-08|1031.72
#2010-09-09|1053.57
#2010-09-10|1055.06
#2010-09-13|1063.24
#2010-09-14|1069.86
#2010-09-15|1053.54
#2010-09-16|1041.81
#2010-09-17|1050.16
#2010-09-20|1051.44
#2010-09-21|1043.35
#2010-09-22|1049.14
#2010-09-23|1051.44
#2010-09-24|1035.17
#2010-09-27|1048.29
#2010-09-28|1052.31
#2010-09-29|1065.14
#2010-09-30|1044.27
#2010-10-01|1043.74
#2010-10-04|1039.51
#2010-10-05|1051.03
#2010-10-06|1083.97
#2010-10-07|1089.42
#2010-10-08|1089.01
#2010-10-11|1086.02
#2010-10-12|1063.21
#2010-10-13|1059.94
#2010-10-14|1087.04
#2010-10-15|1072.04
#2010-10-18|1069.19
#2010-10-19|1067.78
#2010-10-20|1064.89
#2010-10-21|1054.78
#2010-10-22|1049.67
#2010-10-25|1059.72
#2010-10-26|1041.98
#2010-10-27|1025.38
#2010-10-28|1028.24
#2010-10-29|1022.33
#2010-11-01|1018.14
#2010-11-02|1015.76
#2010-11-03|1008.21
#2010-11-04|1039.38
#2010-11-05|1064.95
#2010-11-08|1077.34
#2010-11-09|1078.39
#2010-11-10|1070.13
#2010-11-11|1074.53
#2010-11-12|1067.96
#2010-11-15|1061.71
#2010-11-16|1049.59
#2010-11-17|1045.29
#2010-11-18|1057.93
#2010-11-19|1062.42
#2010-11-22|1073.94
#2010-11-23|1080.61
#2010-11-24|1059.90
#2010-11-25| .
#2010-11-26|1058.44
#2010-11-29|1068.57
#2010-11-30|1044.08
#2010-12-01|1040.01
#2010-12-02|1059.56
#2010-12-03|1074.72
#2010-12-06|1094.93
#2010-12-07|1086.21
#2010-12-08|1086.03
#2010-12-09|1083.85
#2010-12-10|1088.66
#2010-12-13|1115.27
#2010-12-14|1126.31
#2010-12-15|1107.38
#2010-12-16|1103.14
#2010-12-17|1100.70
#2010-12-20|1103.03
#2010-12-21|1108.49
#2010-12-22|1122.93
#2010-12-23|1128.47
#2010-12-24| .
#2010-12-27|1126.92
#2010-12-28|1132.31
#2010-12-29|1135.71
#2010-12-30|1125.73
#2010-12-31|1134.61
#2011-01-03|1126.42
#2011-01-04|1132.68
#2011-01-05|1105.01
#2011-01-06|1117.87
#2011-01-07|1115.94
#2011-01-10|1119.38
#2011-01-11|1129.61
#2011-01-12|1127.27
#2011-01-13|1140.36
#2011-01-14|1122.96
#2011-01-17| .
#2011-01-18|1110.06
#2011-01-19|1120.68
#2011-01-20|1104.78
#2011-01-21|1083.39
#2011-01-24|1085.91
#2011-01-25|1097.33
#2011-01-26|1093.15
#2011-01-27|1098.65
#2011-01-28|1081.70
#2011-01-31|1077.45
#2011-02-01|1087.02
#2011-02-02|1105.18
#2011-02-03|1114.18
#2011-02-04|1172.20
#2011-02-07|1163.63
#2011-02-08|1172.67
#2011-02-09|1151.05
#2011-02-10|1148.92
#2011-02-11|1146.16
#2011-02-14|1151.06
#2011-02-15|1154.74
#2011-02-16|1155.63
#2011-02-17|1166.43
#2011-02-18|1163.98
#2011-02-21| .
#2011-02-22|1148.23
#2011-02-23|1140.72
#2011-02-24|1135.75
#2011-02-25|1137.82
#2011-02-28|1144.53
#2011-03-01|1152.51
#2011-03-02|1132.27
#2011-03-03|1128.63
#2011-03-04|1129.92
#2011-03-07|1116.64
#2011-03-08|1104.00
#2011-03-09|1110.19
#2011-03-10|1084.43
#2011-03-11|1084.47
#2011-03-14|1017.47
#2011-03-15| 897.73
#2011-03-16| 967.27
#2011-03-17| 976.46
#2011-03-18| 982.18
#2011-03-21| 982.30
#2011-03-22|1057.87
#2011-03-23|1053.50
#2011-03-24|1045.61
#2011-03-25|1037.86
#2011-03-28|1044.07
#2011-03-29|1031.63
#2011-03-30|1045.34
#2011-03-31|1041.42
#2011-04-01|1012.86
#2011-04-04|1015.34
#2011-04-05| 995.08
#2011-04-06| 966.35
#2011-04-07| 966.83
#2011-04-08| 977.73
#2011-04-11| 984.47
#2011-04-12| 976.74
#2011-04-13| 974.10
#2011-04-14| 981.53
#2011-04-15| 974.88
#2011-04-18| 976.49
#2011-04-19| 960.69
#2011-04-20| 974.59
#2011-04-21|1002.50
#2011-04-22| .
#2011-04-25| 987.48
#2011-04-26| 977.17
#2011-04-27| 974.14
#2011-04-28| 999.36
#2011-04-29|1003.30
#2011-05-02|1026.11
#2011-05-03|1029.03
#2011-05-04|1031.39
#2011-05-05|1040.10
#2011-05-06|1018.45
#2011-05-09|1016.15
#2011-05-10|1024.13
#2011-05-11|1012.33
#2011-05-12| 993.90
#2011-05-13| 972.73
#2011-05-16| 951.19
#2011-05-17| 953.01
#2011-05-18| 961.46
#2011-05-19| 950.45
#2011-05-20| 942.93
#2011-05-23| 925.78
#2011-05-24| 920.96
#2011-05-25| 920.59
#2011-05-26| 939.54
#2011-05-27| 938.75
#2011-05-30| .
#2011-05-31| 948.17
#2011-06-01| 951.27
#2011-06-02| 931.91
#2011-06-03| 922.40
#2011-06-06| 921.79
#2011-06-07| 922.35
#2011-06-08| 924.34
#2011-06-09| 918.75
#2011-06-10| 925.27
#2011-06-13| 919.52
#2011-06-14| 929.06
#2011-06-15| 931.82
#2011-06-16| 934.83
#2011-06-17| 931.60
#2011-06-20| 931.93
#2011-06-21| 948.28
#2011-06-22| 965.36
#2011-06-23| 963.91
#2011-06-24| 981.06
#2011-06-27| 970.32
#2011-06-28| 978.77
#2011-06-29| 996.38
#2011-06-30|1009.49
#2011-07-01|1005.54
#2011-07-04| .
#2011-07-05|1020.25
#2011-07-06|1037.22
#2011-07-07|1025.37
#2011-07-08|1033.46
#2011-07-11|1027.73
#2011-07-12|1023.07
#2011-07-13|1037.58
#2011-07-14|1022.21
#2011-07-15|1025.97
#2011-07-18|1025.26
#2011-07-19|1022.52
#2011-07-20|1026.23
#2011-07-21|1025.62
#2011-07-22|1039.10
#2011-07-25|1034.48
#2011-07-26|1053.45
#2011-07-27|1055.46
#2011-07-28|1034.69
#2011-07-29|1047.48
#2011-08-01|1073.36
#2011-08-02|1051.03
#2011-08-03|1033.97
#2011-08-04|1006.53
#2011-08-05| 974.52
#2011-08-08| 961.95
#2011-08-09| 945.85
#2011-08-10| 970.26
#2011-08-11| 956.95
#2011-08-12| 949.57
#2011-08-15| 960.45
#2011-08-16| 960.90
#2011-08-17| 961.77
#2011-08-18| 949.62
#2011-08-19| 928.94
#2011-08-22| 907.49
#2011-08-23| 908.72
#2011-08-24| 895.75
#2011-08-25| 902.12
#2011-08-26| 909.72
#2011-08-29| 916.28
#2011-08-30| 935.95
#2011-08-31| 940.82
#2011-09-01| 952.93
#2011-09-02| 945.70
#2011-09-05| .
#2011-09-06| 892.74
#2011-09-07| 907.08
#2011-09-08| 918.93
#2011-09-09| 906.63
#2011-09-12| 886.38
#2011-09-13| 906.63
#2011-09-14| 901.81
#2011-09-15| 931.43
#2011-09-16| 955.19
#2011-09-19| 961.07
#2011-09-20| 937.13
#2011-09-21| 943.43
#2011-09-22| 921.28
#2011-09-23| 921.88
#2011-09-26| 875.97
#2011-09-27| 894.64
#2011-09-28| 911.55
#2011-09-29| 895.13
#2011-09-30| 891.76
#2011-10-03| 866.92
#2011-10-04| 845.28
#2011-10-05| 837.63
#2011-10-06| 850.03
#2011-10-07| 858.99
#2011-10-10| 859.32
#2011-10-11| 880.21
#2011-10-12| 867.41
#2011-10-13| 881.75
#2011-10-14| 864.99
#2011-10-17| 891.21
#2011-10-18| 869.25
#2011-10-19| 867.89
#2011-10-20| 848.96
#2011-10-21| 848.52
#2011-10-24| 869.10
#2011-10-25| 855.74
#2011-10-26| 849.56
#2011-10-27| 863.49
#2011-10-28| 882.69
#2011-10-31| 843.37
#2011-11-01| 826.76
#2011-11-02| 802.37
#2011-11-03| 803.04
#2011-11-04| 809.59
#2011-11-07| 803.86
#2011-11-08| 786.62
#2011-11-09| 804.86
#2011-11-10| 779.70
#2011-11-11| 771.45
#2011-11-14| 787.89
#2011-11-15| 778.55
#2011-11-16| 764.21
#2011-11-17| 765.06
#2011-11-18| 751.89
#2011-11-21| 735.61
#2011-11-22| 741.48
#2011-11-23| 737.51
#2011-11-24| .
#2011-11-25| 729.49
#2011-11-28| 746.13
#2011-11-29| 775.39
#2011-11-30| 775.58
#2011-12-01| 817.34
#2011-12-02| 817.19
#2011-12-05| 826.65
#2011-12-06| 803.34
#2011-12-07| 830.60
#2011-12-08| 824.87
#2011-12-09| 805.62
#2011-12-12| 824.66
#2011-12-13| 808.89
#2011-12-14| 803.86
#2011-12-15| 784.98
#2011-12-16| 785.34
#2011-12-19| 767.29
#2011-12-20| 766.88
#2011-12-21| 782.35
#2011-12-22| 774.24
#2011-12-23| 774.14
#2011-12-26| .
#2011-12-27| 784.78
#2011-12-28| 782.97
#2011-12-29| 782.15
#2011-12-30| 801.24
#2012-01-02| .
#2012-01-03| 803.22
#2012-01-04| 813.90
#2012-01-05| 796.31
#2012-01-06| 779.30
#2012-01-09| 781.99
#2012-01-10| 781.07
#2012-01-11| 783.06
#2012-01-12| 772.62
#2012-01-13| 790.03
#2012-01-16| .
#2012-01-17| 790.32
#2012-01-18| 796.96
#2012-01-19| 799.52
#2012-01-20| 832.58
#2012-01-23| 839.48
#2012-01-24| 817.51
#2012-01-25| 825.64
#2012-01-26| 835.92
#2012-01-27| 829.66
#2012-01-30| 828.07
#2012-01-31| 816.86
#2012-02-01| 816.52
#2012-02-02| 824.90
#2012-02-03| 806.80
#2012-02-06| 821.54
#2012-02-07| 826.89
#2012-02-08| 861.45
#2012-02-09| 859.66
#2012-02-10| 843.52
#2012-02-13| 850.91
#2012-02-14| 841.56
#2012-02-15| 862.52
#2012-02-16| 848.05
#2012-02-17| 866.02
#2012-02-20| .
#2012-02-21| 894.63
#2012-02-22| 899.64
#2012-02-23| 904.40
#2012-02-24| 916.10
#2012-02-27| 922.12
#2012-02-28| 917.78
#2012-02-29| 908.52
#2012-03-01| 888.67
#2012-03-02| 891.25
#2012-03-05| 873.30
#2012-03-06| 869.56
#2012-03-07| 865.05
#2012-03-08| 872.46
#2012-03-09| 893.42
#2012-03-12| 887.39
#2012-03-13| 885.30
#2012-03-14| 895.37
#2012-03-15| 900.79
#2012-03-16| 905.56
#2012-03-19| 907.25
#2012-03-20| 903.72
#2012-03-21| 887.18
#2012-03-22| 890.28
#2012-03-23| 878.18
#2012-03-26| 877.48
#2012-03-27| 900.94
#2012-03-28| 896.60
#2012-03-29| 883.81
#2012-03-30| 881.97
#2012-04-02| 878.12
#2012-04-03| 874.71
#2012-04-04| 852.28
#2012-04-05| 849.76
#2012-04-06| .
#2012-04-09| 825.52
#2012-04-10| 824.31
#2012-04-11| 805.67
#2012-04-12| 823.79
#2012-04-13| 816.97
#2012-04-16| 817.48
#2012-04-17| 805.15
#2012-04-18| 823.38
#2012-04-19| 810.25
#2012-04-20| 796.88
#2012-04-23| 804.19
#2012-04-24| 794.18
#2012-04-25| 793.25
#2012-04-26| 796.29
#2012-04-27| 798.94
#2012-04-30| 805.00
#2012-05-01| 776.26
#2012-05-02| 778.75
#2012-05-03| 776.81
#2012-05-04| 781.67
#2012-05-07| 759.47
#2012-05-08| 766.87
#2012-05-09| 753.69
#2012-05-10| 750.97
#2012-05-11| 738.15
#2012-05-14| 728.13
#2012-05-15| 713.61
#2012-05-16| 703.39
#2012-05-17| 737.00
#2012-05-18| 711.35
#2012-05-21| 707.78
#2012-05-22| 718.42
#2012-05-23| 706.45
#2012-05-24| 708.15
#2012-05-25| 690.63
#2012-05-28| .
#2012-05-29| 698.21
#2012-05-30| 700.05
#2012-05-31| 701.62
#2012-06-01| 683.95
#2012-06-04| 654.21
#2012-06-05| 665.99
#2012-06-06| 679.57
#2012-06-07| 687.51
#2012-06-08| 664.35
#2012-06-11| 683.53
#2012-06-12| 669.76
#2012-06-13| 683.17
#2012-06-14| 683.41
#2012-06-15| 690.56
#2012-06-18| 710.14
#2012-06-19| 700.53
#2012-06-20| 713.06
#2012-06-21| 707.07
#2012-06-22| 695.98
#2012-06-25| 698.46
#2012-06-26| 687.10
#2012-06-27| 685.99
#2012-06-28| 700.61
#2012-06-29| 705.63
#2012-07-02| 713.74
#2012-07-03| 705.38
#2012-07-04| .
#2012-07-05| 695.56
#2012-07-06| 692.19
#2012-07-09| 677.69
#2012-07-10| 675.00
#2012-07-11| 666.43
#2012-07-12| 656.08
#2012-07-13| 658.73
#2012-07-16| 662.67
#2012-07-17| 638.56
#2012-07-18| 639.16
#2012-07-19| 647.50
#2012-07-20| 628.77
#2012-07-23| 614.06
#2012-07-24| 610.30
#2012-07-25| 587.83
#2012-07-26| 603.94
#2012-07-27| 630.34
#2012-07-30| 619.96
#2012-07-31| 631.01
#2012-08-01| 610.42
#2012-08-02| 619.90
#2012-08-03| 599.35
#2012-08-06| 608.36
#2012-08-07| 625.25
#2012-08-08| 640.36
#2012-08-09| 650.74
#2012-08-10| 651.59
#2012-08-13| 651.15
#2012-08-14| 649.28
#2012-08-15| 635.96
#2012-08-16| 652.62
#2012-08-17| 673.26
#2012-08-20| 673.66
#2012-08-21| 667.77
#2012-08-22| 657.16
#2012-08-23| 670.30
#2012-08-24| 659.25
#2012-08-27| 656.08
#2012-08-28| 639.80
#2012-08-29| 642.32
#2012-08-30| 627.77
#2012-08-31| 604.41
#2012-09-03| .
#2012-09-04| 607.35
#2012-09-05| 594.58
#2012-09-06| 586.34
#2012-09-07| 636.85
#2012-09-10| 650.58
#2012-09-11| 640.97
#2012-09-12| 657.32
#2012-09-13| 672.04
#2012-09-14| 700.67
#2012-09-17| 696.31
#2012-09-18| 702.14
#2012-09-19| 711.37
#2012-09-20| 693.34
#2012-09-21| 687.82
#2012-09-24| 668.85
#2012-09-25| 665.66
#2012-09-26| 653.50
#2012-09-27| 651.97
#2012-09-28| 651.63
#2012-10-01| 642.75
#2012-10-02| 650.27
#2012-10-03| 636.77
#2012-10-04| 638.17
#2012-10-05| 649.11
#2012-10-08| 653.55
#2012-10-09| 652.48
#2012-10-10| 637.80
#2012-10-11| 631.76
#2012-10-12| 653.30
#2012-10-15| 661.57
#2012-10-16| 671.97
#2012-10-17| 680.47
#2012-10-18| 692.48
#2012-10-19| 686.64
#2012-10-22| 676.43
#2012-10-23| 668.90
#2012-10-24| 656.93
#2012-10-25| 680.43
#2012-10-26| 671.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 681.79
#2012-11-01| 674.19
#2012-11-02| 681.84
#2012-11-05| 678.19
#2012-11-06| 667.75
#2012-11-07| 688.98
#2012-11-08| 672.56
#2012-11-09| 663.40
#2012-11-12| 655.55
#2012-11-13| 654.89
#2012-11-14| 637.63
#2012-11-15| 658.09
#2012-11-16| 674.25
#2012-11-19| 691.67
#2012-11-20| 685.52
#2012-11-21| 688.75
#2012-11-22| .
#2012-11-23| 705.85
#2012-11-26| 717.48
#2012-11-27| 710.23
#2012-11-28| 694.00
#2012-11-29| 714.95
#2012-11-30| 712.20
#2012-12-03| 718.33
#2012-12-04| 711.75
#2012-12-05| 708.70
#2012-12-06| 714.61
#2012-12-07| 713.63
#2012-12-10| 714.18
#2012-12-11| 716.87
#2012-12-12| 721.13
#2012-12-13| 717.26
#2012-12-14| 725.37
#2012-12-17| 738.47
#2012-12-18| 745.95
#2012-12-19| 786.78
#2012-12-20| 786.24
#2012-12-21| 766.85
#2012-12-24| 760.75
#2012-12-25| 768.21
#2012-12-26| 781.40
#2012-12-27| 784.25
#2012-12-28| 787.54
#2012-12-31| 784.17
#2013-01-01| 784.17
#2013-01-02| 777.82
#2013-01-03| 780.78
#2013-01-04| 798.69
#2013-01-07| 789.72
#2013-01-08| 777.60
#2013-01-09| 771.81
#2013-01-10| 795.37
#2013-01-11| 796.34
#2013-01-14| 794.82
#2013-01-15| 810.54
#2013-01-16| 791.98
#2013-01-17| 783.62
#2013-01-18| 813.78
#2013-01-21| 812.08
#2013-01-22| 815.91
#2013-01-23| 792.07
#2013-01-24| 796.99
#2013-01-25| 806.83
#2013-01-28| 802.69
#2013-01-29| 823.92
#2013-01-30| 832.47
#2013-01-31| 864.31
#2013-02-01| 868.39
#2013-02-04| 932.25
#2013-02-05| 896.34
#2013-02-06| 925.95
#2013-02-07| 923.80
#2013-02-08| 930.63
#2013-02-11| 923.71
#2013-02-12| 933.10
#2013-02-13| 906.12
#2013-02-14| 893.30
#2013-02-15| 875.16
#2013-02-18| 889.39
#2013-02-19| 895.26
#2013-02-20| 883.13
#2013-02-21| 859.22
#2013-02-22| 856.22
#2013-02-25| 894.91
#2013-02-26| 884.41
#2013-02-27| 875.17
#2013-02-28| 882.58
#2013-03-01| 877.91
#2013-03-04| 861.62
#2013-03-05| 841.80
#2013-03-06| 844.38
#2013-03-07| 828.40
#2013-03-08| 825.40
#2013-03-11| 837.77
#2013-03-12| 856.56
#2013-03-13| 855.81
#2013-03-14| 841.04
#2013-03-15| 852.98
#2013-03-18| 830.37
#2013-03-19| 846.63
#2013-03-20| 840.82
#2013-03-21| 846.81
#2013-03-22| 827.52
#2013-03-25| 827.32
#2013-03-26| 814.61
#2013-03-27| 826.30
#2013-03-28| 809.47
#2013-03-29| 801.55
#2013-04-01| 790.95
#2013-04-02| 764.38
#2013-04-03| 755.06
#2013-04-04| 748.92
#2013-04-05| 734.17
#2013-04-08| 760.51
#2013-04-09| 769.47
#2013-04-10| 809.03
#2013-04-11| 820.13
#2013-04-12| 830.47
#2013-04-15| 809.55
#2013-04-16| 791.25
#2013-04-17| 803.95
#2013-04-18| 784.89
#2013-04-19| 780.05
#2013-04-22| 790.03
#2013-04-23| 794.63
#2013-04-24| 831.38
#2013-04-25| 831.24
#2013-04-26| 845.90
#2013-04-29| 841.85
#2013-04-30| 851.20
#2013-05-01| 847.60
#2013-05-02| 812.56
#2013-05-03| 805.01
#2013-05-06| 802.01
#2013-05-07| 831.81
#2013-05-08| 843.28
#2013-05-09| 833.38
#2013-05-10| 831.69
#2013-05-13| 836.46
#2013-05-14| 841.82
#2013-05-15| 842.56
#2013-05-16| 846.57
#2013-05-17| 839.06
#2013-05-20| 884.48
#2013-05-21| 933.41
#2013-05-22| 927.55
#2013-05-23| 901.46
#2013-05-24| 897.83
#2013-05-27| 860.40
#2013-05-28| 868.62
#2013-05-29| 870.36
#2013-05-30| 831.10
#2013-05-31| 827.49
#2013-06-03| 809.08
#2013-06-04| 838.02
#2013-06-05| 829.96
#2013-06-06| 813.14
#2013-06-07| 785.85
#2013-06-10| 826.27
#2013-06-11| 824.80
#2013-06-12| 833.13
#2013-06-13| 817.55
#2013-06-14| 824.59
#2013-06-17| 844.44
#2013-06-18| 837.29
#2013-06-19| 881.60
#2013-06-20| 845.43
#2013-06-21| 842.34
#2013-06-24| 827.99
#2013-06-25| 812.19
#2013-06-26| 806.82
#2013-06-27| 817.89
#2013-06-28| 838.32
#2013-07-01| 845.59
#2013-07-02| 873.01
#2013-07-03| 882.21
#2013-07-04| 870.34
#2013-07-05| 888.10
#2013-07-08| 869.25
#2013-07-09| 890.57
#2013-07-10| 902.41
#2013-07-11| 916.01
#2013-07-12| 937.25
#2013-07-15| 933.03
#2013-07-16| 947.75
#2013-07-17| 953.17
#2013-07-18| 943.60
#2013-07-19| 935.61
#2013-07-22| 947.10
#2013-07-23| 974.24
#2013-07-24| 967.76
#2013-07-25| 960.83
#2013-07-26| 922.70
#2013-07-29| 896.29
#2013-07-30| 924.20
#2013-07-31| 911.17
#2013-08-01| 934.29
#2013-08-02| 964.98
#2013-08-05| 956.53
#2013-08-06| 969.71
#2013-08-07| 949.59
#2013-08-08| 947.09
#2013-08-09| 957.94
#2013-08-12| 951.43
#2013-08-13| 962.62
#2013-08-14| 985.35
#2013-08-15| 973.39
#2013-08-16| 958.82
#2013-08-19| 951.34
#2013-08-20| 935.35
#2013-08-21| 923.61
#2013-08-22| 903.25
#2013-08-23| 930.81
#2013-08-26| 930.98
#2013-08-27| 942.47
#2013-08-28| 921.26
#2013-08-29| 914.41
#2013-08-30| 903.79
#2013-09-02| 911.15
#2013-09-03| 933.94
#2013-09-04| 947.55
#2013-09-05| 969.17
#2013-09-06| 978.70
#2013-09-09|1006.92
#2013-09-10|1025.79
#2013-09-11|1020.77
#2013-09-12|1033.19
#2013-09-13|1017.85
#2013-09-16|1023.46
#2013-09-17|1017.41
#2013-09-18|1024.63
#2013-09-19|1072.61
#2013-09-20|1068.46
#2013-09-23|1078.53
#2013-09-24|1085.28
#2013-09-25|1069.01
#2013-09-26|1072.98
#2013-09-27|1090.54
#2013-09-30|1045.81
#2013-10-01|1052.37
#2013-10-02|1034.57
#2013-10-03|1045.01
#2013-10-04|1031.20
#2013-10-07|1020.71
#2013-10-08|1016.09
#2013-10-09|1040.17
#2013-10-10|1030.15
#2013-10-11|1054.77
#2013-10-14|1056.82
#2013-10-15|1052.23
#2013-10-16|1044.70
#2013-10-17|1062.33
#2013-10-18|1047.12
#2013-10-21|1049.22
#2013-10-22|1051.98
#2013-10-23|1054.23
#2013-10-24|1054.55
#2013-10-25|1027.78
#2013-10-28|1033.55
#2013-10-29|1032.49
#2013-10-30|1019.64
#2013-10-31| 997.16
#2013-11-01| 980.73
#2013-11-04| 982.47
#2013-11-05| 969.42
#2013-11-06| 987.68
#2013-11-07| 972.43
#2013-11-08| 966.57
#2013-11-11| 969.88
#2013-11-12| 982.63
#2013-11-13| 979.16
#2013-11-14| 989.28
#2013-11-15|1011.11
#2013-11-18|1022.49
#2013-11-19|1023.87
#2013-11-20|1024.17
#2013-11-21|1019.75
#2013-11-22|1007.17
#2013-11-25|1004.43
#2013-11-26| 988.43
#2013-11-27| 978.13
#2013-11-28| 995.50
#2013-11-29| 989.70
#2013-12-02| 980.68
#2013-12-03| 985.61
#2013-12-04| 971.90
#2013-12-05| 964.38
#2013-12-06| 965.72
#2013-12-09| 977.36
#2013-12-10| 984.95
#2013-12-11| 984.72
#2013-12-12| 975.83
#2013-12-13| 970.73
#2013-12-16| 960.63
#2013-12-17| 976.49
#2013-12-18| 984.58
#2013-12-19| 989.23
#2013-12-20| 989.09
#2013-12-23| 990.04
#2013-12-24| 987.51
#2013-12-25| 986.69
#2013-12-26|1001.03
#2013-12-27|1016.41
#2013-12-30|1018.85
#2013-12-31|1018.17
#2014-01-01|1018.17
#2014-01-02|1018.94
#2014-01-03|1024.31
#2014-01-06|1016.31
#2014-01-07|1009.30
#2014-01-08|1014.15
#2014-01-09|1001.28
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 988.35
#2014-01-15| 995.29
#2014-01-16|1003.30
#2014-01-17| 997.98
#2014-01-20|1003.37
#2014-01-21|1002.44
#2014-01-22|1006.84
#2014-01-23|1000.34
#2014-01-24| 988.12
#2014-01-27| 945.33
#2014-01-28| 942.27
#2014-01-29| 965.59
#2014-01-30| 957.70
#2014-01-31| 957.01
#2014-02-03| 939.52
#2014-02-04| 881.50
#2014-02-05| 897.03
#2014-02-06| 886.78
#2014-02-07| 915.19
#2014-02-10| 930.36
#2014-02-11| 927.13
#2014-02-12| 939.40
#2014-02-13| 919.50
#2014-02-14| 898.11
#2014-02-17| 909.75
#2014-02-18| 935.67
#2014-02-19| 925.01
#2014-02-20| 905.88
#2014-02-21| 921.82
#2014-02-24| 913.89
#2014-02-25| 920.94
#2014-02-26| 915.46
#2014-02-27| 910.88
#2014-02-28| 902.17
#2014-03-03| 900.15
#2014-03-04| 894.23
#2014-03-05| 891.98
#2014-03-06| 902.26
#2014-03-07| 904.33
#2014-03-10| 890.13
#2014-03-11| 882.42
#2014-03-12| 860.59
#2014-03-13| 864.36
#2014-03-14| 849.43
#2014-03-17| 842.10
#2014-03-18| 852.81
#2014-03-19| 844.02
#2014-03-20| 817.34
#2014-03-21| 817.46
#2014-03-24| 814.63
#2014-03-25| 819.14
#2014-03-26| 823.52
#2014-03-27| 835.57
#2014-03-28| 837.12
#2014-03-31| 855.09
#2014-04-01| 854.05
#2014-04-02| 857.46
#2014-04-03| 856.67
#2014-04-04| 860.11
#2014-04-07| 852.32
#2014-04-08| 845.87
#2014-04-09| 831.75
#2014-04-10| 839.28
#2014-04-11| 831.94
#2014-04-14| 826.06
#2014-04-15| 840.45
#2014-04-16| 860.33
#2014-04-17| 864.31
#2014-04-18| 862.03
#2014-04-21| 856.81
#2014-04-22| 842.08
#2014-04-23| 851.65
#2014-04-24| 854.60
#2014-04-25| 859.34
#2014-04-28| 848.76
#2014-04-29| 849.09
#2014-04-30| 850.43
#2014-05-01| 863.85
#2014-05-02| 856.81
#2014-05-05| 857.90
#2014-05-06| 862.63
#2014-05-07| 837.48
#2014-05-08| 847.88
#2014-05-09| 858.61
#2014-05-12| 859.30
#2014-05-13| 871.94
#2014-05-14| 872.46
#2014-05-15| 877.41
#2014-05-16| 866.50
#2014-05-19| 860.22
#2014-05-20| 863.27
#2014-05-21| 853.11
#2014-05-22| 870.61
#2014-05-23| 871.42
#2014-05-26| 881.32
#2014-05-27| 891.74
#2014-05-28| 892.64
#2014-05-29| 892.58
#2014-05-30| 889.06
#2014-06-02| 900.09
#2014-06-03| 903.82
#2014-06-04| 921.66
#2014-06-05| 926.32
#2014-06-06| 933.11
#2014-06-09| 920.29
#2014-06-10| 920.17
#2014-06-11| 932.24
#2014-06-12| 932.78
#2014-06-13| 935.51
#2014-06-16| 937.81
#2014-06-17| 933.22
#2014-06-18| 943.27
#2014-06-19| 966.78
#2014-06-20| 967.65
#2014-06-23| 974.80
#2014-06-24| 967.74
#2014-06-25| 968.31
#2014-06-26| 975.27
#2014-06-27| 970.63
#2014-06-30| 973.91
#2014-07-01| 980.38
#2014-07-02| 982.83
#2014-07-03| 974.31
#2014-07-04| 988.80
#2014-07-07| 986.21
#2014-07-08| 978.62
#2014-07-09| 965.96
#2014-07-10| 963.52
#2014-07-11| 956.52
#2014-07-14| 959.58
#2014-07-15| 967.47
#2014-07-16| 966.31
#2014-07-17| 960.81
#2014-07-18| 953.06
#2014-07-21| 953.72
#2014-07-22| 977.58
#2014-07-23| 974.90
#2014-07-24| 962.56
#2014-07-25| 976.70
#2014-07-28| 983.56
#2014-07-29| 982.56
#2014-07-30| 985.99
#2014-07-31| 974.96
#2014-08-01| 973.56
#2014-08-04| 962.84
#2014-08-05| 943.56
#2014-08-06| 931.06
#2014-08-07| 936.52
#2014-08-08| 910.62
#2014-08-11| 930.25
#2014-08-12| 937.00
#2014-08-13| 951.26
#2014-08-14| 957.24
#2014-08-15| 960.09
#2014-08-18| 953.40
#2014-08-19| 960.96
#2014-08-20| 954.39
#2014-08-21| 959.42
#2014-08-22| 943.73
#2014-08-25| 945.07
#2014-08-26| 936.25
#2014-08-27| 942.69
#2014-08-28| 932.24
#2014-08-29| 921.77
#2014-09-01| 927.57
#2014-09-02| 926.77
#2014-09-03| 926.97
#2014-09-04| 923.70
#2014-09-05| 922.84
#2014-09-08| 926.64
#2014-09-09| 919.02
#2014-09-10| 910.85
#2014-09-11| 914.51
#2014-09-12| 908.76
#2014-09-15| 909.86
#2014-09-16| 907.96
#2014-09-17| 905.28
#2014-09-18| 902.07
#2014-09-19| 910.47
#2014-09-22| 908.20
#2014-09-23| 909.28
#2014-09-24| 895.92
#2014-09-25| 907.98
#2014-09-26| 894.10
#2014-09-29| 891.56
#2014-09-30| 872.89
#2014-10-01| 863.72
#2014-10-02| 849.59
#2014-10-03| 837.95
#2014-10-06| 847.78
#2014-10-07| 844.07
#2014-10-08| 838.16
#2014-10-09| 832.76
#2014-10-10| 816.05
#2014-10-13| 820.31
#2014-10-14| 810.03
#2014-10-15| 818.57
#2014-10-16| 791.24
#2014-10-17| 779.34
#2014-10-20| 807.51
#2014-10-21| 797.25
#2014-10-22| 809.41
#2014-10-23| 800.03
#2014-10-24| 802.74
#2014-10-27| 815.79
#2014-10-28| 817.06
#2014-10-29| 845.56
#2014-10-30| 842.35
#2014-10-31| 850.05
#2014-11-03| 834.53
#2014-11-04| 862.39
#2014-11-05| 855.89
#2014-11-06| 844.85
#2014-11-07| 844.45
#2014-11-10| 863.82
#2014-11-11| 866.55
#2014-11-12| 867.37
#2014-11-13| 873.95
#2014-11-14| 877.26
#2014-11-17| 857.63
#2014-11-18| 865.91
#2014-11-19| 862.77
#2014-11-20| 863.95
#2014-11-21| 878.87
#2014-11-24| 872.71
#2014-11-25| 890.79
#2014-11-26| 897.43
#2014-11-27| 885.83
#2014-11-28| 884.59
#2014-12-01| 890.86
#2014-12-02| 890.65
#2014-12-03| 906.96
#2014-12-04| 919.47
#2014-12-05| 909.04
#2014-12-08| 914.62
#2014-12-09| 919.95
#2014-12-10| 896.77
#2014-12-11| 882.14
#2014-12-12| 890.37
#2014-12-15| 876.07
#2014-12-16| 869.28
#2014-12-17| 873.02
#2014-12-18| 882.84
#2014-12-19| 900.74
#2014-12-22| 904.22
#2014-12-23| 898.33
#2014-12-24| 900.34
#2014-12-25| 891.01
#2014-12-26| 891.85
#2014-12-29| 891.75
#2014-12-30| 895.84
#2014-12-31| 891.95
#2015-01-01| 891.95
#2015-01-02| 889.65
#2015-01-05| 885.17
#2015-01-06| 860.00
#2015-01-07| 854.99
#2015-01-08| 854.79
#2015-01-09| 860.30
#2015-01-12| 861.89
#2015-01-13| 863.87
#2015-01-14| 840.76
#2015-01-15| 839.71
#2015-01-16| 831.81
#2015-01-19| 843.85
#2015-01-20| 859.63
#2015-01-21| 855.33
#2015-01-22| 858.29
#2015-01-23| 879.28
#2015-01-26| 862.92
#2015-01-27| 892.24
#2015-01-28| 889.60
#2015-01-29| 873.73
#2015-01-30| 866.29
#2015-02-02| 862.10
#2015-02-03| 855.83
#2015-02-04| 882.60
#2015-02-05| 880.19
#2015-02-06| 885.12
#2015-02-09| 896.79
#2015-02-10| 884.92
#2015-02-11| 876.79
#2015-02-12| 889.83
#2015-02-13| 897.59
#2015-02-16| 904.87
#2015-02-17| 919.21
#2015-02-18| 930.30
#2015-02-19| 933.53
#2015-02-20| 934.90
#2015-02-23| 942.53
#2015-02-24| 950.11
#2015-02-25| 949.82
#2015-02-26| 965.79
#2015-02-27| 957.95
#2015-03-02| 950.58
#2015-03-03| 949.25
#2015-03-04| 950.82
#2015-03-05| 948.39
#2015-03-06| 939.77
#2015-03-09| 926.13
#2015-03-10| 918.36
#2015-03-11| 916.12
#2015-03-12| 924.92
#2015-03-13| 938.88
#2015-03-16| 929.53
#2015-03-17| 922.21
#2015-03-18| 924.36
#2015-03-19| 922.58
#2015-03-20| 922.21
#2015-03-23| 928.49
#2015-03-24| 923.43
#2015-03-25| 933.04
#2015-03-26| 924.97
#2015-03-27| 904.75
#2015-03-30| 902.13
#2015-03-31| 894.02
#2015-04-01| 884.85
#2015-04-02| 886.03
#2015-04-03| 893.99
#2015-04-06| 889.53
#2015-04-07| 901.71
#2015-04-08| 902.51
#2015-04-09| 904.89
#2015-04-10| 898.27
#2015-04-13| 898.23
#2015-04-14| 919.98
#2015-04-15| 912.18
#2015-04-16| 934.86
#2015-04-17| 942.17
#2015-04-20| 935.05
#2015-04-21| 944.84
#2015-04-22| 929.99
#2015-04-23| 929.72
#2015-04-24| 936.44
#2015-04-27| 930.61
#2015-04-28| 938.18
#2015-04-29| 937.11
#2015-04-30| 918.23
#2015-05-01| 909.80
#2015-05-04| 909.50
#2015-05-05| 910.64
#2015-05-06| 915.44
#2015-05-07| 912.77
#2015-05-08| 918.50
#2015-05-11| 925.01
#2015-05-12| 934.43
#2015-05-13| 954.84
#2015-05-14| 945.55
#2015-05-15| 944.08
#2015-05-18| 952.12
#2015-05-19| 943.49
#2015-05-20| 931.92
#2015-05-21| 938.25
#2015-05-22| 947.11
#2015-05-25| 949.89
#2015-05-26| 965.66
#2015-05-27| 965.11
#2015-05-28| 957.89
#2015-05-29| 966.70
#2015-06-01| 968.65
#2015-06-02| 969.10
#2015-06-03| 979.27
#2015-06-04| 975.53
#2015-06-05| 959.28
#2015-06-08| 955.75
#2015-06-09| 943.47
#2015-06-10| 954.74
#2015-06-11| 959.32
#2015-06-12| 956.83
#2015-06-15| 952.19
#2015-06-16| 938.58
#2015-06-17| 918.63
#2015-06-18| 916.91
#2015-06-19| 926.75
#2015-06-22| 923.97
#2015-06-23| 937.27
#2015-06-24| 941.10
#2015-06-25| 941.55
#2015-06-26| 921.38
#2015-06-29| 910.52
#2015-06-30| 905.01
#2015-07-01| 892.66
#2015-07-02| 890.17
#2015-07-03| 887.51
#2015-07-06| 866.42
#2015-07-07| 871.98
#2015-07-08| 835.59
#2015-07-09| 830.83
#2015-07-10| 823.26
#2015-07-13| 828.07
#2015-07-14| 850.43
#2015-07-15| 840.20
#2015-07-16| 834.59
#2015-07-17| 832.76
#2015-07-20| 830.82
#2015-07-21| 824.68
#2015-07-22| 821.43
#2015-07-23| 815.99
#2015-07-24| 808.70
#2015-07-27| 807.02
#2015-07-28| 793.19
#2015-07-29| 790.61
#2015-07-30| 821.61
#2015-07-31| 818.47
#2015-08-03| 799.02
#2015-08-04| 788.97
#2015-08-05| 791.88
#2015-08-06| 804.51
#2015-08-07| 816.45
#2015-08-10| 805.75
#2015-08-11| 821.96
#2015-08-12| 793.82
#2015-08-13| 792.09
#2015-08-14| 781.56
#2015-08-17| 785.35
#2015-08-18| 782.96
#2015-08-19| 774.59
#2015-08-20| 761.13
#2015-08-21| 753.52
#2015-08-24| 725.77
#2015-08-25| 686.21
#2015-08-26| 713.03
#2015-08-27| 697.78
#2015-08-28| 744.72
#2015-08-31| 725.63
#2015-09-01| 702.46
#2015-09-02| 684.12
#2015-09-03| 692.28
#2015-09-04| 690.90
#2015-09-07| 694.92
#2015-09-08| 708.02
#2015-09-09| 731.39
#2015-09-10| 720.00
#2015-09-11| 718.96
#2015-09-14| 714.80
#2015-09-15| 703.43
#2015-09-16| 706.82
#2015-09-17| 723.23
#2015-09-18| 700.60
#2015-09-21| 697.29
#2015-09-22| 700.14
#2015-09-23| 697.47
#2015-09-24| 676.64
#2015-09-25| 681.21
#2015-09-28| 663.12
#2015-09-29| 622.05
#2015-09-30| 632.28
#2015-10-01| 651.36
#2015-10-02| 652.62
#2015-10-05| 659.55
#2015-10-06| 680.74
#2015-10-07| 709.14
#2015-10-08| 709.89
#2015-10-09| 745.28
#2015-10-12| 747.77
#2015-10-13| 741.17
#2015-10-14| 712.03
#2015-10-15| 724.13
#2015-10-16| 730.79
#2015-10-19| 711.80
#2015-10-20| 710.74
#2015-10-21| 741.21
#2015-10-22| 744.52
#2015-10-23| 750.53
#2015-10-26| 757.53
#2015-10-27| 736.27
#2015-10-28| 726.02
#2015-10-29| 717.87
#2015-10-30| 726.79
#2015-11-02| 691.41
#2015-11-03| 688.56
#2015-11-04| 701.33
#2015-11-05| 708.12
#2015-11-06| 697.49
#2015-11-09| 708.33
#2015-11-10| 701.85
#2015-11-11| 682.60
#2015-11-12| 682.06
#2015-11-13| 673.52
#2015-11-16| 666.52
#2015-11-17| 686.89
#2015-11-18| 688.14
#2015-11-19| 704.03
#2015-11-20| 704.57
#2015-11-23| 703.59
#2015-11-24| 701.84
#2015-11-25| 701.38
#2015-11-26| 706.99
#2015-11-27| 705.80
#2015-11-30| 694.69
#2015-12-01| 714.41
#2015-12-02| 714.36
#2015-12-03| 717.93
#2015-12-04| 702.23
#2015-12-07| 703.99
#2015-12-08| 687.24
#2015-12-09| 682.03
#2015-12-10| 677.34
#2015-12-11| 688.30
#2015-12-14| 671.36
#2015-12-15| 651.84
#2015-12-16| 668.34
#2015-12-17| 668.95
#2015-12-18| 670.12
#2015-12-21| 680.60
#2015-12-22| 687.86
#2015-12-23| 687.31
#2015-12-24| 701.87
#2015-12-25| 686.81
#2015-12-28| 704.22
#2015-12-29| 700.32
#2015-12-30| 695.33
#2015-12-31| 696.92
#2016-01-01| 696.92
#2016-01-04| 698.83
#2016-01-05| 692.18
#2016-01-06| 679.32
#2016-01-07| 656.74
#2016-01-08| 654.72
#2016-01-11| 656.79
#2016-01-12| 625.00
#2016-01-13| 639.44
#2016-01-14| 625.24
#2016-01-15| 629.86
#2016-01-18| 614.88
#2016-01-19| 629.78
#2016-01-20| 607.66
#2016-01-21| 583.74
#2016-01-22| 616.67
#2016-01-25| 628.32
#2016-01-26| 603.33
#2016-01-27| 615.39
#2016-01-28| 593.16
#2016-01-29| 606.23
#2016-02-01| 643.86
#2016-02-02| 603.04
#2016-02-03| 569.46
#2016-02-04| 586.33
#2016-02-05| 598.97
#2016-02-08| 597.95
#2016-02-09| 562.19
#2016-02-10| 548.61
#2016-02-11| 561.61
#2016-02-12| 527.40
#2016-02-15| 558.44
#2016-02-16| 575.67
#2016-02-17| 557.23
#2016-02-18| 587.81
#2016-02-19| 573.87
#2016-02-22| 560.80
#2016-02-23| 585.68
#2016-02-24| 583.09
#2016-02-25| 590.71
#2016-02-26| 590.10
#2016-02-29| 579.89
#2016-03-01| 577.53
#2016-03-02| 612.16
#2016-03-03| 640.77
#2016-03-04| 648.63
#2016-03-07| 651.79
#2016-03-08| 654.13
#2016-03-09| 632.14
#2016-03-10| 636.03
#2016-03-11| 648.35
#2016-03-14| 663.95
#2016-03-15| 656.02
#2016-03-16| 632.61
#2016-03-17| 646.60
#2016-03-18| 649.42
#2016-03-21| 648.14
#2016-03-22| 651.80
#2016-03-23| 644.10
#2016-03-24| 626.85
#2016-03-25| 636.92
#2016-03-28| 646.81
#2016-03-29| 646.60
#2016-03-30| 632.19
#2016-03-31| 623.22
#2016-04-01| 597.40
#2016-04-04| 608.06
#2016-04-05| 593.68
#2016-04-06| 603.46
#2016-04-07| 614.67
#2016-04-08| 626.41
#2016-04-11| 629.18
#2016-04-12| 656.99
#2016-04-13| 679.25
#2016-04-14| 712.42
#2016-04-15| 709.54
#2016-04-18| 690.71
#2016-04-19| 711.31
#2016-04-20| 715.76
#2016-04-21| 739.03
#2016-04-22| 739.39
#2016-04-25| 736.17
#2016-04-26| 716.11
#2016-04-27| 706.07
#2016-04-28| 687.03
#2016-04-29| 697.08
#2016-05-02| 687.34
#2016-05-03| 689.44
#2016-05-04| 684.93
#2016-05-05| 681.87
#2016-05-06| 666.08
#2016-05-09| 640.21
#2016-05-10| 644.71
#2016-05-11| 642.17
#2016-05-12| 652.69
#2016-05-13| 633.30
#2016-05-16| 642.54
#2016-05-17| 658.30
#2016-05-18| 663.13
#2016-05-19| 643.40
#2016-05-20| 642.41
#2016-05-23| 647.52
#2016-05-24| 633.96
#2016-05-25| 647.81
#2016-05-26| 641.85
#2016-05-27| 647.63
#2016-05-30| 641.96
#2016-05-31| 655.12
#2016-06-01| 647.26
#2016-06-02| 630.37
#2016-06-03| 636.24
#2016-06-06| 650.83
#2016-06-07| 651.58
#2016-06-08| 650.87
#2016-06-09| 654.48
#2016-06-10| 634.27
#2016-06-13| 606.79
#2016-06-14| 608.37
#2016-06-15| 609.29
#2016-06-16| 602.21
#2016-06-17| 608.26
#2016-06-20| 634.75
#2016-06-21| 633.64
#2016-06-22| 616.91
#2016-06-23| 637.90
#2016-06-24| 605.88
#2016-06-27| 598.95
#2016-06-28| 591.54
#2016-06-29| 619.81
#2016-06-30| 616.85
#2016-07-01| 615.19
#2016-07-04| 631.98
#2016-07-05| 635.35
#2016-07-06| 616.61
#2016-07-07| 610.46
#2016-07-08| 605.98
#2016-07-11| 628.18
#2016-07-12| 640.18
#2016-07-13| 654.38
#2016-07-14| 657.28
#2016-07-15| 668.06
#2016-07-18| 667.68
#2016-07-19| 666.40
#2016-07-20| 650.03
#2016-07-21| 660.03
#2016-07-22| 657.77
#2016-07-25| 659.87
#2016-07-26| 646.28
#2016-07-27| 647.66
#2016-07-28| 648.99
#2016-07-29| 651.97
#2016-08-01| 652.10
#2016-08-02| 648.57
#2016-08-03| 624.78
#2016-08-04| 652.51
#2016-08-05| 650.60
#2016-08-08| 664.84
#2016-08-09| 681.49
#2016-08-10| 678.31
#2016-08-11| 677.91
#2016-08-12| 682.38
#2016-08-15| 665.03
#2016-08-16| 658.09
#2016-08-17| 686.94
#2016-08-18| 685.70
#2016-08-19| 705.88
#2016-08-22| 700.86
#2016-08-23| 684.91
#2016-08-24| 685.62
#2016-08-25| 682.06
#2016-08-26| 690.46
#2016-08-29| 697.90
#2016-08-30| 699.97
#2016-08-31| 705.98
#2016-09-01| 716.59
#2016-09-02| 706.94
#2016-09-05| 718.19
#2016-09-06| 718.40
#2016-09-07| 713.42
#2016-09-08| 703.12
#2016-09-09| 703.10
#2016-09-12| 683.63
#2016-09-13| 680.62
#2016-09-14| 667.77
#2016-09-15| 664.42
#2016-09-16| 662.87
#2016-09-19| 666.00
#2016-09-20| 664.13
#2016-09-21| 687.45
#2016-09-22| 686.84
#2016-09-23| 685.67
#2016-09-26| 684.78
#2016-09-27| 698.96
#2016-09-28| 685.96
#2016-09-29| 702.89
#2016-09-30| 689.51
#2016-10-03| 690.23
#2016-10-04| 692.28
#2016-10-05| 685.23
#2016-10-06| 683.08
#2016-10-07| 689.22
#2016-10-10| 686.26
#2016-10-11| 680.34
#2016-10-12| 656.86
#2016-10-13| 655.55
#2016-10-14| 652.39
#2016-10-17| 662.76
#2016-10-18| 668.02
#2016-10-19| 671.21
#2016-10-20| 677.37
#2016-10-21| 677.08
#2016-10-24| 668.97
#2016-10-25| 660.71
#2016-10-26| 668.60
#2016-10-27| 665.60
#2016-10-28| 672.67
#2016-10-31| 674.32
#2016-11-01| 675.99
#2016-11-02| 690.47
#2016-11-03| 690.94
#2016-11-04| 685.28
#2016-11-07| 681.68
#2016-11-08| 689.37
#2016-11-09| 650.43
#2016-11-10| 695.60
#2016-11-11| 711.80
#2016-11-14| 717.99
#2016-11-15| 716.51
#2016-11-16| 719.23
#2016-11-17| 719.10
#2016-11-18| 715.84
#2016-11-21| 709.69
#2016-11-22| 717.88
#2016-11-23| 707.55
#2016-11-24| 737.31
#2016-11-25| 740.49
#2016-11-28| 750.52
#2016-11-29| 737.47
#2016-11-30| 710.78
#2016-12-01| 719.33
#2016-12-02| 733.36
#2016-12-05| 727.09
#2016-12-06| 754.57
#2016-12-07| 765.16
#2016-12-08| 779.28
#2016-12-09| 784.27
#2016-12-12| 770.54
#2016-12-13| 771.42
#2016-12-14| 770.49
#2016-12-15| 744.75
#2016-12-16| 750.56
#2016-12-19| 749.52
#2016-12-20| 739.52
#2016-12-21| 738.27
#2016-12-22| 741.68
#2016-12-23| 743.42
#2016-12-26| 733.21
#2016-12-27| 726.31
#2016-12-28| 739.63
#2016-12-29| 731.83
#2016-12-30| 724.74
#2017-01-02| 724.74
#2017-01-03| 716.20
#2017-01-04| 753.19
#2017-01-05| 755.79
#2017-01-06| 735.70
#2017-01-09| 735.79
#2017-01-10| 739.35
#2017-01-11| 760.31
#2017-01-12| 764.34
#2017-01-13| 750.65
#2017-01-16| 736.58
#2017-01-17| 742.53
#2017-01-18| 765.69
#2017-01-19| 760.61
#2017-01-20| 764.46
#2017-01-23| 770.32
#2017-01-24| 771.12
#2017-01-25| 785.32
#2017-01-26| 788.30
#2017-01-27| 780.55
#2017-01-30| 795.76
#2017-01-31| 785.23
#2017-02-01| 795.99
#2017-02-02| 791.30
#2017-02-03| 790.58
#2017-02-06| 794.21
#2017-02-07| 801.97
#2017-02-08| 803.63
#2017-02-09| 790.92
#2017-02-10| 802.59
#2017-02-13| 814.20
#2017-02-14| 806.88
#2017-02-15| 806.82
#2017-02-16| 814.79
#2017-02-17| 817.36
#2017-02-20| 814.28
#2017-02-21| 815.93
#2017-02-22| 830.94
#2017-02-23| 827.84
#2017-02-24| 815.57
#2017-02-27| 806.26
#2017-02-28| 808.92
#2017-03-01| 803.43
#2017-03-02| 810.10
#2017-03-03| 809.27
#2017-03-06| 821.09
#2017-03-07| 813.95
#2017-03-08| 798.18
#2017-03-09| 792.11
#2017-03-10| 784.15
#2017-03-13| 783.22
#2017-03-14| 778.28
#2017-03-15| 768.48
#2017-03-16| 785.41
#2017-03-17| 785.67
#2017-03-20| 786.26
#2017-03-21| 785.84
#2017-03-22| 770.63
#2017-03-23| 772.85
#2017-03-24| 780.39
#2017-03-27| 769.08
#2017-03-28| 777.67
#2017-03-29| 770.40
#2017-03-30| 764.58
#2017-03-31| 762.09
#2017-04-03| 756.37
#2017-04-04| 746.86
#2017-04-05| 747.95
#2017-04-06| 732.29
#2017-04-07| 735.96
#2017-04-10| 746.34
#2017-04-11| 757.63
#2017-04-12| 753.97
#2017-04-13| 735.82
#2017-04-14| 741.14
#2017-04-17| 744.44
#2017-04-18| 740.38
#2017-04-19| 739.35
#2017-04-20| 737.76
#2017-04-21| 750.92
#2017-04-24| 742.47
#2017-04-25| 751.70
#2017-04-26| 756.67
#2017-04-27| 754.48
#2017-04-28| 750.45
#2017-05-01| 747.81
#2017-05-02| 752.46
#2017-05-03| 751.09
#2017-05-04| 748.55
#2017-05-05| 749.09
#2017-05-08| 750.36
#2017-05-09| 731.31
#2017-05-10| 746.13
#2017-05-11| 740.92
#2017-05-12| 733.74
#2017-05-15| 713.96
#2017-05-16| 721.76
#2017-05-17| 724.68
#2017-05-18| 716.70
#2017-05-19| 728.89
#2017-05-22| 747.88
#2017-05-23| 741.20
#2017-05-24| 740.49
#2017-05-25| 736.31
#2017-05-26| 740.00
#2017-05-29| 722.50
#2017-05-30| 728.01
#2017-05-31| 721.71
#2017-06-01| 718.39
#2017-06-02| 757.73
#2017-06-05| 737.50
#2017-06-06| 738.36
#2017-06-07| 746.77
#2017-06-08| 735.88
#2017-06-09| 736.63
#2017-06-12| 749.60
#2017-06-13| 745.14
#2017-06-14| 747.31
#2017-06-15| 716.68
#2017-06-16| 716.52
#2017-06-19| 716.85
#2017-06-20| 721.53
#2017-06-21| 718.50
#2017-06-22| 723.93
#2017-06-23| 721.25
#2017-06-26| 721.12
#2017-06-27| 731.92
#2017-06-28| 747.30
#2017-06-29| 760.52
#2017-06-30| 764.82
#2017-07-03| 768.28
#2017-07-04| 768.49
#2017-07-05| 778.82
#2017-07-06| 780.85
#2017-07-07| 774.80
#2017-07-10| 778.91
#2017-07-11| 778.25
#2017-07-12| 786.72
#2017-07-13| 787.49
#2017-07-14| 799.30
#2017-07-17| 798.02
#2017-07-18| 806.33
#2017-07-19| 812.80
#2017-07-20| 817.99
#2017-07-21| 812.61
#2017-07-24| 811.77
#2017-07-25| 803.63
#2017-07-26| 810.54
#2017-07-27| 812.48
#2017-07-28| 812.11
#2017-07-31| 835.24
#2017-08-01| 836.97
#2017-08-02| 847.32
#2017-08-03| 849.81
#2017-08-04| 842.45
#2017-08-07| 846.88
#2017-08-08| 851.47
#2017-08-09| 868.29
#2017-08-10| 873.67
#2017-08-11| 875.43
#2017-08-14| 843.60
#2017-08-15| 837.30
#2017-08-16| 833.15
#2017-08-17| 847.41
#2017-08-18| 842.59
#2017-08-21| 846.27
#2017-08-22| 853.26
#2017-08-23| 846.46
#2017-08-24| 824.43
#2017-08-25| 832.91
#2017-08-28| 837.14
#2017-08-29| 838.75
#2017-08-30| 832.52
#2017-08-31| 842.99
#2017-09-01| 848.31
#2017-09-04| 841.17
#2017-09-05| 847.81
#2017-09-06| 853.33
#2017-09-07| 863.75
#2017-09-08| 859.21
#2017-09-11| 851.97
#2017-09-12| 858.85
#2017-09-13| 855.86
#2017-09-14| 852.27
#2017-09-15| 845.37
#2017-09-18| 841.39
#2017-09-19| 858.05
#2017-09-20| 855.65
#2017-09-21| 832.69
#2017-09-22| 816.98
#2017-09-25| 820.13
#2017-09-26| 820.23
#2017-09-27| 813.76
#2017-09-28| 817.77
#2017-09-29| 818.75
#2017-10-02| 820.20
#2017-10-03| 828.62
#2017-10-04| 837.34
#2017-10-05| 834.99
#2017-10-06| 843.13
#2017-10-09| 844.07
#2017-10-10| 834.86
#2017-10-11| 813.92
#2017-10-12| 808.20
#2017-10-13| 810.91
#2017-10-16| 827.59
#2017-10-17| 840.53
#2017-10-18| 828.94
#2017-10-19| 846.80
#2017-10-20| 838.43
#2017-10-23| 851.84
#2017-10-24| 859.27
#2017-10-25| 868.28
#2017-10-26| 867.32
#2017-10-27| 873.56
#2017-10-30| 876.15
#2017-10-31| 863.66
#2017-11-01| 875.69
#2017-11-02| 894.93
#2017-11-03| 891.72
#2017-11-06| 880.64
#2017-11-07| 899.02
#2017-11-08| 899.57
#2017-11-09| 905.63
#2017-11-10| 901.32
#2017-11-13| 882.00
#2017-11-14| 882.90
#2017-11-15| 854.05
#2017-11-16| 856.01
#2017-11-17| 855.38
#2017-11-20| 851.93
#2017-11-21| 861.96
#2017-11-22| 873.21
#2017-11-23| 876.16
#2017-11-24| 868.61
#2017-11-27| 870.05
#2017-11-28| 858.76
#2017-11-29| 886.22
#2017-11-30| 901.92
#2017-12-01| 905.31
#2017-12-04| 908.24
#2017-12-05| 921.43
#2017-12-06| 904.20
#2017-12-07| 907.35
#2017-12-08| 907.98
#2017-12-11| 919.01
#2017-12-12| 920.27
#2017-12-13| 914.94
#2017-12-14| 921.41
#2017-12-15| 911.08
#2017-12-18| 923.84
#2017-12-19| 917.41
#2017-12-20| 927.03
#2017-12-21| 930.29
#2017-12-22| 946.29
#2017-12-25| 944.74
#2017-12-26| 945.06
#2017-12-27| 953.69
#2017-12-28| 962.94
#2017-12-29| 965.54
#2018-01-01| 965.54
#2018-01-02| 969.89
#2018-01-03| 967.73
#2018-01-04| 991.24
#2018-01-05|1008.48
#2018-01-08|1010.71
#2018-01-09|1009.96
#2018-01-10|1022.74
#2018-01-11|1028.08
#2018-01-12|1028.68
#2018-01-15|1021.10
#2018-01-16|1001.35
#2018-01-17| 988.58
#2018-01-18| 976.47
#2018-01-19| 994.83
#2018-01-22| 982.55
#2018-01-23| 996.96
#2018-01-24|1004.25
#2018-01-25|1008.27
#2018-01-26|1001.07
#2018-01-29| 999.86
#2018-01-30| 991.70
#2018-01-31| 969.73
#2018-02-01| 992.31
#2018-02-02| 979.25
#2018-02-05| 957.92
#2018-02-06| 922.11
#2018-02-07| 925.47
#2018-02-08| 930.99
#2018-02-09| 910.24
#2018-02-12| 911.41
#2018-02-13| 915.60
#2018-02-14| 920.36
#2018-02-15| 943.10
#2018-02-16| 956.72
#2018-02-19| 966.27
#2018-02-20| 953.56
#2018-02-21| 947.59
#2018-02-22| 937.96
#2018-02-23| 957.58
#2018-02-26| 957.73
#2018-02-27| 962.77
#2018-02-28| 944.89
#2018-03-01| 919.01
#2018-03-02| 904.53
#2018-03-05| 882.91
#2018-03-06| 886.99
#2018-03-07| 869.54
#2018-03-08| 872.29
#2018-03-09| 856.58
#2018-03-12| 880.06
#2018-03-13| 874.09
#2018-03-14| 877.33
#2018-03-15| 877.20
#2018-03-16| 872.85
#2018-03-19| 865.06
#2018-03-20| 862.51
#2018-03-21| 863.20
#2018-03-22| 872.67
#2018-03-23| 840.87
#2018-03-26| 843.41
#2018-03-27| 861.68
#2018-03-28| 848.50
#2018-03-29| 840.66
#2018-03-30| 855.49
#2018-04-02| 853.01
#2018-04-03| 853.11
#2018-04-04| 852.78
#2018-04-05| 839.58
#2018-04-06| 836.71
#2018-04-09| 838.48
#2018-04-10| 852.47
#2018-04-11| 864.41
#2018-04-12| 852.97
#2018-04-13| 866.77
#2018-04-16| 865.69
#2018-04-17| 855.21
#2018-04-18| 864.34
#2018-04-19| 895.34
#2018-04-20| 898.72
#2018-04-23| 899.31
#2018-04-24| 892.19
#2018-04-25| 884.52
#2018-04-26| 873.24
#2018-04-27| 873.01
#2018-04-30| 870.30
#2018-05-01| 876.86
#2018-05-02| 876.24
#2018-05-03| 883.72
#2018-05-04| 883.15
#2018-05-07| 894.05
#2018-05-08| 890.76
#2018-05-09| 880.23
#2018-05-10| 885.06
#2018-05-11| 893.43
#2018-05-14| 897.18
#2018-05-15| 890.93
#2018-05-16| 884.45
#2018-05-17| 891.96
#2018-05-18| 898.66
#2018-05-21| 887.64
#2018-05-22| 888.54
#2018-05-23| 882.75
#2018-05-24| 871.84
#2018-05-25| 860.67
#2018-05-28| 859.89
#2018-05-29| 849.83
#2018-05-30| 828.30
#2018-05-31| 831.11
#2018-06-01| 828.70
#2018-06-04| 846.58
#2018-06-05| 846.09
#2018-06-06| 851.64
#2018-06-07| 866.68
#2018-06-08| 859.17
#2018-06-11| 857.22
#2018-06-12| 852.26
#2018-06-13| 845.66
#2018-06-14| 836.54
#2018-06-15| 835.95
#2018-06-18| 818.30
#2018-06-19| 805.67
#2018-06-20| 793.22
#2018-06-21| 787.66
#2018-06-22| 787.25
#2018-06-25| 788.64
#2018-06-26| 790.12
#2018-06-27| 785.07
#2018-06-28| 783.59
#2018-06-29| 782.82
#2018-07-02| 765.32
#2018-07-03| 758.71
#2018-07-04| 757.40
#2018-07-05| 743.76
#2018-07-06| 755.88
#2018-07-09| 763.22
#2018-07-10| 768.04
#2018-07-11| 759.36
#2018-07-12| 746.41
#2018-07-13| 755.30
#2018-07-16| 755.37
#2018-07-17| 757.24
#2018-07-18| 758.31
#2018-07-19| 759.65
#2018-07-20| 754.15
#2018-07-23| 756.29
#2018-07-24| 775.49
#2018-07-25| 795.59
#2018-07-26| 798.45
#2018-07-27| 801.33
#2018-07-30| 803.01
#2018-07-31| 787.96
#2018-08-01| 827.08
#2018-08-02| 825.41
#2018-08-03| 817.28
#2018-08-06| 822.12
#2018-08-07| 827.43
#2018-08-08| 833.42
#2018-08-09| 831.35
#2018-08-10| 823.15
#2018-08-13| 801.39
#2018-08-14| 805.45
#2018-08-15| 794.75
#2018-08-16| 787.75
#2018-08-17| 801.35
#2018-08-20| 798.90
#2018-08-21| 798.60
#2018-08-22| 809.83
#2018-08-23| 797.60
#2018-08-24| 792.62
#2018-08-27| 805.70
#2018-08-28| 807.76
#2018-08-29| 809.77
#2018-08-30| 808.97
#2018-08-31| 801.39
#2018-09-03| 788.98
#2018-09-04| 785.55
#2018-09-05| 778.86
#2018-09-06| 780.65
#2018-09-07| 778.92
#2018-09-10| 779.31
#2018-09-11| 768.76
#2018-09-12| 767.61
#2018-09-13| 778.76
#2018-09-14| 784.74
#2018-09-17| 785.79
#2018-09-18| 812.17
#2018-09-19| 823.82
#2018-09-20| 834.29
#2018-09-21| 853.34
#2018-09-24| 853.34
#2018-09-25| 859.02
#2018-09-26| 850.26
#2018-09-27| 843.18
#2018-09-28| 847.39
#2018-10-01| 841.41
#2018-10-02| 849.71
#2018-10-03| 842.08
#2018-10-04| 850.79
#2018-10-05| 840.98
#2018-10-08| 845.67
#2018-10-09| 837.27
#2018-10-10| 835.34
#2018-10-11| 807.27
#2018-10-12| 809.13
#2018-10-15| 804.52
#2018-10-16| 819.13
#2018-10-17| 810.93
#2018-10-18| 802.14
#2018-10-19| 797.41
#2018-10-22| 798.88
#2018-10-23| 777.32
#2018-10-24| 770.08
#2018-10-25| 740.39
#2018-10-26| 755.41
#2018-10-29| 753.80
#2018-10-30| 766.56
#2018-10-31| 749.65
#2018-11-01| 743.43
#2018-11-02| 761.96
#2018-11-05| 753.42
#2018-11-06| 770.27
#2018-11-07| 762.88
#2018-11-08| 770.34
#2018-11-09| 760.56
#2018-11-12| 754.60
#2018-11-13| 733.37
#2018-11-14| 731.17
#2018-11-15| 731.59
#2018-11-16| 729.00
#2018-11-19| 718.37
#2018-11-20| 720.40
#2018-11-21| 711.13
#2018-11-22| 706.30
#2018-11-23| 707.56
#2018-11-26| 703.66
#2018-11-27| 707.00
#2018-11-28| 704.19
#2018-11-29| 709.74
#2018-11-30| 705.16
#2018-12-03| 720.45
#2018-12-04| 702.52
#2018-12-05| 695.82
#2018-12-06| 687.83
#2018-12-07| 680.46
#2018-12-10| 670.92
#2018-12-11| 658.09
#2018-12-12| 670.88
#2018-12-13| 679.82
#2018-12-14| 671.28
#2018-12-17| 671.62
#2018-12-18| 669.65
#2018-12-19| 668.44
#2018-12-20| 653.35
#2018-12-21| 641.08
#2018-12-24| 644.70
#2018-12-25| 613.54
#2018-12-26| 616.85
#2018-12-27| 633.14
#2018-12-28| 642.86
#2018-12-31| 646.99
#2019-01-01| 646.99
#2019-01-02| 649.48
#2019-01-03| 659.93
#2019-01-04| 643.72
#2019-01-07| 666.38
#2019-01-08| 664.60
#2019-01-09| 678.40
#2019-01-10| 674.29
#2019-01-11| 678.77
#2019-01-14| 679.33
#2019-01-15| 686.21
#2019-01-16| 673.52
#2019-01-17| 684.20
#2019-01-18| 687.75
#2019-01-21| 700.90
#2019-01-22| 692.05
#2019-01-23| 683.24
#2019-01-24| 685.52
#2019-01-25| 692.97
#2019-01-28| 687.53
#2019-01-29| 686.36
#2019-01-30| 686.83
#2019-01-31| 703.79
#2019-02-01| 684.74
#2019-02-04| 694.28
#2019-02-05| 697.97
#2019-02-06| 705.00
#2019-02-07| 697.62
#2019-02-08| 684.60
#2019-02-11| 680.44
#2019-02-12| 687.51
#2019-02-13| 687.69
#2019-02-14| 693.41
#2019-02-15| 685.70
#2019-02-18| 699.35
#2019-02-19| 698.54
#2019-02-20| 701.33
#2019-02-21| 706.56
#2019-02-22| 701.31
#2019-02-25| 707.77
#2019-02-26| 706.54
#2019-02-27| 706.34
#2019-02-28| 697.04
#2019-03-01| 686.49
#2019-03-04| 693.23
#2019-03-05| 687.40
#2019-03-06| 688.47
#2019-03-07| 680.32
#2019-03-08| 668.69
#2019-03-11| 677.80
#2019-03-12| 690.99
#2019-03-13| 689.38
#2019-03-14| 690.59
#2019-03-15| 694.39
#2019-03-18| 698.43
#2019-03-19| 701.79
#2019-03-20| 707.93
#2019-03-21| 711.60
#2019-03-22| 722.85
#2019-03-25| 699.65
#2019-03-26| 714.40
#2019-03-27| 705.81
#2019-03-28| 694.57
#2019-03-29| 696.06
#2019-04-01| 712.95
#2019-04-02| 721.37
#2019-04-03| 729.57
#2019-04-04| 728.77
#2019-04-05| 732.07
#2019-04-08| 727.48
#2019-04-09| 728.72
#2019-04-10| 724.68
#2019-04-11| 716.27
#2019-04-12| 712.38
#2019-04-15| 723.82
#2019-04-16| 721.20
#2019-04-17| 724.89
#2019-04-18| 719.56
#2019-04-19| 718.48
#2019-04-22| 718.29
#2019-04-23| 716.23
#2019-04-24| 708.56
#2019-04-25| 706.52
#2019-04-26| 701.86
#2019-04-29| 700.23
#2019-04-30| 702.99
#2019-05-01| 704.26
#2019-05-02| 701.99
#2019-05-03| 703.82
#2019-05-06| 706.13
#2019-05-07| 694.10
#2019-05-08| 679.07
#2019-05-09| 665.70
#2019-05-10| 656.59
#2019-05-13| 645.64
#2019-05-14| 641.15
#2019-05-15| 635.85
#2019-05-16| 626.12
#2019-05-17| 632.89
#2019-05-20| 625.01
#2019-05-21| 623.11
#2019-05-22| 626.00
#2019-05-23| 621.52
#2019-05-24| 627.30
#2019-05-27| 625.97
#2019-05-28| 626.99
#2019-05-29| 621.07
#2019-05-30| 619.61
#2019-05-31| 615.47
#2019-06-03| 607.14
#2019-06-04| 621.69
#2019-06-05| 633.51
#2019-06-06| 623.20
#2019-06-07| 624.12
#2019-06-10| 626.99
#2019-06-11| 635.59
#2019-06-12| 638.74
#2019-06-13| 633.90
#2019-06-14| 637.17
#2019-06-17| 629.16
#2019-06-18| 626.51
#2019-06-19| 645.35
#2019-06-20| 651.82
#2019-06-21| 653.79
#2019-06-24| 655.92
#2019-06-25| 660.81
#2019-06-26| 656.03
#2019-06-27| 663.25
#2019-06-28| 660.37
#2019-07-01| 664.43
#2019-07-02| 664.90
#2019-07-03| 656.89
#2019-07-04| 656.88
#2019-07-05| 652.40
#2019-07-08| 647.76
#2019-07-09| 643.70
#2019-07-10| 635.87
#2019-07-11| 637.09
#2019-07-12| 639.72
#2019-07-15| 639.95
#2019-07-16| 636.59
#2019-07-17| 639.06
#2019-07-18| 627.60
#2019-07-19| 640.32
#2019-07-22| 638.46
#2019-07-23| 636.90
#2019-07-24| 634.15
#2019-07-25| 626.37
#2019-07-26| 617.33
#2019-07-29| 610.29
#2019-07-30| 612.93
#2019-07-31| 610.77
#2019-08-01| 608.53
#2019-08-02| 575.14
#2019-08-05| 563.97
#2019-08-06| 567.95
#2019-08-07| 562.67
#2019-08-08| 559.34
#2019-08-09| 566.81
#2019-08-12| 568.70
#2019-08-13| 547.51
#2019-08-14| 556.89
#2019-08-15| 549.13
#2019-08-16| 548.52
#2019-08-19| 551.13
#2019-08-20| 554.55
#2019-08-21| 546.80
#2019-08-22| 543.72
#2019-08-23| 555.13
#2019-08-26| 544.55
#2019-08-27| 545.63
#2019-08-28| 542.73
#2019-08-29| 543.49
#2019-08-30| 557.81
#2019-09-02| 556.45
#2019-09-03| 565.96
#2019-09-04| 561.00
#2019-09-05| 572.59
#2019-09-06| 570.13
#2019-09-09| 573.93
#2019-09-10| 586.79
#2019-09-11| 597.19
#2019-09-12| 598.39
#2019-09-13| 600.54
#2019-09-16| 600.82
#2019-09-17| 601.19
#2019-09-18| 584.88
#2019-09-19| 583.28
#2019-09-20| 580.62
#2019-09-23| 583.49
#2019-09-24| 582.16
#2019-09-25| 576.09
#2019-09-26| 591.40
#2019-09-27| 577.09
#2019-09-30| 572.07
#2019-10-01| 582.65
#2019-10-02| 581.04
#2019-10-03| 574.06
#2019-10-04| 572.55
#2019-10-07| 573.05
#2019-10-08| 576.31
#2019-10-09| 569.30
#2019-10-10| 571.62
#2019-10-11| 580.53
#2019-10-14| 581.44
#2019-10-15| 584.61
#2019-10-16| 581.94
#2019-10-17| 575.05
#2019-10-18| 578.14
#2019-10-21| 587.90
#2019-10-22| 587.84
#2019-10-23| 595.41
#2019-10-24| 601.86
#2019-10-25| 603.01
#2019-10-28| 603.97
#2019-10-29| 616.92
#2019-10-30| 608.78
#2019-10-31| 617.28
#2019-11-01| 611.37
#2019-11-04| 609.32
#2019-11-05| 614.01
#2019-11-06| 628.23
#2019-11-07| 620.82
#2019-11-08| 627.40
#2019-11-11| 625.50
#2019-11-12| 627.91
#2019-11-13| 615.79
#2019-11-14| 603.87
#2019-11-15| 610.20
#2019-11-18| 608.01
#2019-11-19| 602.88
#2019-11-20| 602.66
#2019-11-21| 598.78
#2019-11-22| 602.04
#2019-11-25| 613.74
#2019-11-26| 615.00
#2019-11-27| 618.69
#2019-11-28| 618.52
#2019-11-29| 613.44
#2019-12-02| 620.92
#2019-12-03| 617.59
#2019-12-04| 609.15
#2019-12-05| 634.69
#2019-12-06| 638.50
#2019-12-09| 651.82
#2019-12-10| 647.76
#2019-12-11| 651.72
#2019-12-12| 648.48
#2019-12-13| 665.17
#2019-12-16| 660.73
#2019-12-17| 658.66
#2019-12-18| 650.44
#2019-12-19| 643.03
#2019-12-20| 641.03
#2019-12-23| 632.85
#2019-12-24| 631.01
#2019-12-25| 623.58
#2019-12-26| 624.39
#2019-12-27| 628.79
#2019-12-30| 631.96
#2019-12-31| 633.77
#2020-01-01| 633.77
#2020-01-02| 636.11
#2020-01-03| 637.58
#2020-01-06| 627.55
#2020-01-07| 624.30
#2020-01-08| 622.42
#2020-01-09| 630.43
#2020-01-10| 628.10
#2020-01-13| 625.99
#2020-01-14| 637.41
#2020-01-15| 634.39
#2020-01-16| 632.08
#2020-01-17| 641.55
#2020-01-20| 646.61
#2020-01-21| 638.63
#2020-01-22| 631.41
#2020-01-23| 618.93
#2020-01-24| 619.80
#2020-01-27| 606.83
#2020-01-28| 591.79
#2020-01-29| 595.09
#2020-01-30| 587.29
#2020-01-31| 593.32
#2020-02-03| 583.05
#2020-02-04| 584.65
#2020-02-05| 591.00
#2020-02-06| 604.95
#2020-02-07| 602.21
#2020-02-10| 598.76
#2020-02-11| 597.75
#2020-02-12| 595.28
#2020-02-13| 585.88
#2020-02-14| 573.84
#2020-02-17| 565.80
#2020-02-18| 558.13
#2020-02-19| 542.96
#2020-02-20| 531.51
#2020-02-21| 527.54
#2020-02-24| 532.49
#2020-02-25| 509.61
#2020-02-26| 504.29
#2020-02-27| 498.83
#2020-02-28| 491.13
#2020-03-02| 485.77
#2020-03-03| 478.60
#2020-03-04| 482.56
#2020-03-05| 481.61
#2020-03-06| 457.44
#2020-03-09| 427.87
#2020-03-10| 433.81
#2020-03-11| 421.95
#2020-03-12| 397.00
#2020-03-13| 377.50
#2020-03-16| 376.03
#2020-03-17| 390.37
#2020-03-18| 379.26
#2020-03-19| 360.74
#2020-03-20| 356.60
#2020-03-23| 368.43
#2020-03-24| 382.26
#2020-03-25| 424.69
#2020-03-26| 406.43
#2020-03-27| 425.94
#2020-03-30| 423.23
#2020-03-31| 400.50
#2020-04-01| 392.97
#2020-04-02| 383.39
#2020-04-03| 378.49
#2020-04-06| 391.71
#2020-04-07| 394.31
#2020-04-08| 392.65
#2020-04-09| 389.32
#2020-04-10| 397.28
#2020-04-13| 390.28
#2020-04-14| 403.27
#2020-04-15| 393.98
#2020-04-16| 381.77
#2020-04-17| 394.12
#2020-04-20| 394.01
#2020-04-21| 385.02
#2020-04-22| 377.12
#2020-04-23| 392.47
#2020-04-24| 386.98
#2020-04-27| 410.05
#2020-04-28| 404.54
#2020-04-29| 405.89
#2020-04-30| 418.18
#2020-05-01| 401.25
#2020-05-04| 401.18
#2020-05-05| 402.38
#2020-05-06| 404.49
#2020-05-07| 395.39
#2020-05-08| 418.77
#2020-05-11| 439.90
#2020-05-12| 429.40
#2020-05-13| 419.10
#2020-05-14| 407.47
#2020-05-15| 409.22
#2020-05-18| 405.13
#2020-05-19| 423.00
#2020-05-20| 429.14
#2020-05-21| 429.00
#2020-05-22| 417.94
#2020-05-25| 424.36
#2020-05-26| 434.08
#2020-05-27| 448.39
#2020-05-28| 464.31
#2020-05-29| 448.61
#2020-06-01| 450.36
#2020-06-02| 452.76
#2020-06-03| 459.02
#2020-06-04| 454.02
#2020-06-05| 470.82
#2020-06-08| 496.09
#2020-06-09| 489.30
#2020-06-10| 483.39
#2020-06-11| 464.00
#2020-06-12| 454.15
#2020-06-15| 444.37
#2020-06-16| 479.92
#2020-06-17| 477.88
#2020-06-18| 476.33
#2020-06-19| 464.91
#2020-06-22| 466.78
#2020-06-23| 469.51
#2020-06-24| 463.21
#2020-06-25| 447.30
#2020-06-26| 452.16
#2020-06-29| 435.24
#2020-06-30| 445.07
#2020-07-01| 443.50
#2020-07-02| 442.22
#2020-07-03| 444.12
#2020-07-06| 456.97
#2020-07-07| 452.42
#2020-07-08| 451.41
#2020-07-09| 452.17
#2020-07-10| 444.18
#2020-07-13| 459.89
#2020-07-14| 457.97
#2020-07-15| 473.51
#2020-07-16| 476.53
#2020-07-17| 467.93
#2020-07-20| 467.21
#2020-07-21| 459.83
#2020-07-22| 455.92
#2020-07-23| 456.75
#2020-07-24| 461.67
#2020-07-27| 465.72
#2020-07-28| 466.81
#2020-07-29| 453.77
#2020-07-30| 446.71
#2020-07-31| 423.12
#2020-08-03| 428.73
#2020-08-04| 443.97
#2020-08-05| 464.03
#2020-08-06| 468.69
#2020-08-07| 459.59
#2020-08-10| 460.06
#2020-08-11| 473.18
#2020-08-12| 478.09
#2020-08-13| 471.57
#2020-08-14| 470.10
#2020-08-17| 469.02
#2020-08-18| 468.78
#2020-08-19| 472.26
#2020-08-20| 470.66
#2020-08-21| 475.69
#2020-08-24| 471.61
#2020-08-25| 482.39
#2020-08-26| 479.51
#2020-08-27| 469.91
#2020-08-28| 475.31
#2020-08-31| 477.05
#2020-09-01| 478.32
#2020-09-02| 480.30
#2020-09-03| 481.91
#2020-09-04| 492.97
#2020-09-07| 500.51
#2020-09-08| 510.41
#2020-09-09| 512.71
#2020-09-10| 518.68
#2020-09-11| 517.99
#2020-09-14| 530.35
#2020-09-15| 515.94
#2020-09-16| 511.38
#2020-09-17| 503.23
#2020-09-18| 504.91
#2020-09-21| 503.75
#2020-09-22| 501.74
#2020-09-23| 490.45
#2020-09-24| 470.54
#2020-09-25| 474.78
#2020-09-28| 482.74
#2020-09-29| 480.17
#2020-09-30| 469.07
#2020-10-01| 468.58
#2020-10-02| 463.69
#2020-10-05| 478.59
#2020-10-06| 484.58
#2020-10-07| 485.96
#2020-10-08| 492.78
#2020-10-09| 490.33
#2020-10-12| 487.42
#2020-10-13| 488.47
#2020-10-14| 478.62
#2020-10-15| 478.05
#2020-10-16| 477.82
#2020-10-19| 489.03
#2020-10-20| 482.98
#2020-10-21| 502.45
#2020-10-22| 500.68
#2020-10-23| 501.49
#2020-10-26| 495.99
#2020-10-27| 493.30
#2020-10-28| 479.79
#2020-10-29| 473.66
#2020-10-30| 461.91
#2020-11-02| 474.68
#2020-11-03| 475.74
#2020-11-04| 488.41
#2020-11-05| 484.95
#2020-11-06| 500.79
#2020-11-09| 497.50
#2020-11-10| 526.30
#2020-11-11| 537.59
#2020-11-12| 528.88
#2020-11-13| 523.49
#2020-11-16| 539.48
#2020-11-17| 550.68
#2020-11-18| 544.81
#2020-11-19| 532.73
#2020-11-20| 542.12
#2020-11-23| 538.69
#2020-11-24| 556.52
#2020-11-25| 570.20
#2020-11-26| 571.29
#2020-11-27| 577.22
#2020-11-30| 557.76
#2020-12-01| 569.54
#2020-12-02| 576.80
#2020-12-03| 584.69
#2020-12-04| 598.62
#2020-12-07| 590.15
#2020-12-08| 591.97
#2020-12-09| 607.30
#2020-12-10| 599.50
#2020-12-11| 602.59
#2020-12-14| 599.46
#2020-12-15| 595.62
#2020-12-16| 614.16
#2020-12-17| 607.99
#2020-12-18| 615.70
#2020-12-21| 622.39
#2020-12-22| 599.61
#2020-12-23| 593.69
#2020-12-24| 604.88
#2020-12-25| 611.42
#2020-12-28| 612.03
#2020-12-29| 619.88
#2020-12-30| 612.02
#2020-12-31| 612.02
#2021-01-01| 612.02
#2021-01-04| 612.18
#2021-01-05| 615.10
#2021-01-06| 625.65
#2021-01-07| 656.90
#2021-01-08| 672.25
#2021-01-11| 669.03
#2021-01-12| 662.47
#2021-01-13| 666.22
#2021-01-14| 658.36
#2021-01-15| 650.11
#2021-01-18| 640.47
#2021-01-19| 645.48
#2021-01-20| 648.46
#2021-01-21| 652.38
#2021-01-22| 640.77
#2021-01-25| 643.00
#2021-01-26| 621.56
#2021-01-27| 614.18
#2021-01-28| 610.55
#2021-01-29| 596.59
#2021-02-01| 609.16
#2021-02-02| 621.32
#2021-02-03| 623.18
#2021-02-04| 620.05
#2021-02-05| 632.00
#2021-02-08| 668.32
#2021-02-09| 668.59
#2021-02-10| 669.91
#2021-02-11| 669.52
#2021-02-12| 673.53
#2021-02-15| 677.09
#2021-02-16| 686.74
#2021-02-17| 704.61
#2021-02-18| 686.61
#2021-02-19| 683.36
#2021-02-22| 708.13
#2021-02-23| 707.90
#2021-02-24| 693.62
#2021-02-25| 707.84
#2021-02-26| 679.03
#2021-03-01| 686.97
#2021-03-02| 679.45
#2021-03-03| 708.73
#2021-03-04| 681.87
#2021-03-05| 681.10
#2021-03-08| 688.60
#2021-03-09| 702.98
#2021-03-10| 695.17
#2021-03-11| 701.61
#2021-03-12| 716.21
#2021-03-15| 726.58
#2021-03-16| 724.44
#2021-03-17| 712.30
#2021-03-18| 728.71
#2021-03-19| 740.78
#2021-03-22| 745.74
#2021-03-23| 728.08
#2021-03-24| 699.57
#2021-03-25| 716.31
#2021-03-26| 720.51
#2021-03-29| 725.40
#2021-03-30| 720.07
#2021-03-31| 715.15
#2021-04-01| 695.82
#2021-04-02| 702.75
#2021-04-05| 718.06
#2021-04-06| 709.10
#2021-04-07| 730.56
#2021-04-08| 732.18
#2021-04-09| 719.54
#2021-04-12| 718.38
#2021-04-13| 726.51
#2021-04-14| 728.14
#2021-04-15| 744.82
#2021-04-16| 739.49
#2021-04-19| 741.88
#2021-04-20| 737.66
#2021-04-21| 703.75
#2021-04-22| 725.32
#2021-04-23| 713.99
#2021-04-26| 724.59
#2021-04-27| 725.43
#2021-04-28| 717.00
#2021-04-29| 716.74
#2021-04-30| 722.65
#2021-05-03| 725.17
#2021-05-04| 723.35
#2021-05-05| 723.25
#2021-05-06| 771.61
#2021-05-07| 800.21
#2021-05-10| 832.73
#2021-05-11| 825.35
#2021-05-12| 801.80
#2021-05-13| 793.42
#2021-05-14| 777.35
#2021-05-17| 766.07
#2021-05-18| 795.89
#2021-05-19| 783.18
#2021-05-20| 753.41
#2021-05-21| 750.56
#2021-05-24| 758.32
#2021-05-25| 764.66
#2021-05-26| 748.13
#2021-05-27| 732.55
#2021-05-28| 757.14
#2021-05-31| 748.73
#2021-06-01| 734.84
#2021-06-02| 738.82
#2021-06-03| 733.46
#2021-06-04| 745.61
#2021-06-07| 726.52
#2021-06-08| 716.78
#2021-06-09| 715.85
#2021-06-10| 721.29
#2021-06-11| 717.91
#2021-06-14| 715.22
#2021-06-15| 710.22
#2021-06-16| 707.89
#2021-06-17| 697.69
#2021-06-18| 678.46
#2021-06-21| 661.41
#2021-06-22| 679.68
#2021-06-23| 673.33
#2021-06-24| 679.24
#2021-06-25| 694.99
#2021-06-28| 704.69
#2021-06-29| 686.30
#2021-06-30| 675.39
#2021-07-01| 674.35
#2021-07-02| 681.78
#2021-07-05| 671.75
#2021-07-06| 681.23
#2021-07-07| 667.53
#2021-07-08| 667.06
#2021-07-09| 660.99
#2021-07-12| 675.59
#2021-07-13| 680.16
#2021-07-14| 668.85
#2021-07-15| 672.23
#2021-07-16| 679.34
#2021-07-19| 666.96
#2021-07-20| 650.34
#2021-07-21| 651.24
#2021-07-22| 652.42
#2021-07-23| 649.86
#2021-07-26| 668.72
#2021-07-27| 686.80
#2021-07-28| 686.18
#2021-07-29| 693.54
#2021-07-30| 687.29
#2021-08-02| 711.95
#2021-08-03| 705.15
#2021-08-04| 706.76
#2021-08-05| 712.79
#2021-08-06| 711.36
#2021-08-09| 711.58
#2021-08-10| 707.32
#2021-08-11| 728.54
#2021-08-12| 729.68
#2021-08-13| 750.61
#2021-08-16| 742.57
#2021-08-17| 723.95
#2021-08-18| 716.15
#2021-08-19| 682.54
#2021-08-20| 666.52
#2021-08-23| 671.82
#2021-08-24| 688.91
#2021-08-25| 698.97
#2021-08-26| 702.30
#2021-08-27| 701.30
#2021-08-30| 727.84
#2021-08-31| 745.05
#2021-09-01| 740.12
#2021-09-02| 727.61
#2021-09-03| 756.38
#2021-09-06| 767.87
#2021-09-07| 766.68
#2021-09-08| 766.99
#2021-09-09| 764.81
#2021-09-10| 766.27
#2021-09-13| 775.75
#2021-09-14| 782.17
#2021-09-15| 773.54
#2021-09-16| 766.01
#2021-09-17| 739.72
#2021-09-20| 742.80
#2021-09-21| 720.93
#2021-09-22| 712.21
#2021-09-23| 708.94
#2021-09-24| 722.54
#2021-09-27| 724.06
#2021-09-28| 724.13
#2021-09-29| 702.35
#2021-09-30| 692.28
#2021-10-01| 681.92
#2021-10-04| 675.81
#2021-10-05| 670.65
#2021-10-06| 671.12
#2021-10-07| 660.63
#2021-10-08| 664.45
#2021-10-11| 666.76
#2021-10-12| 678.48
#2021-10-13| 670.68
#2021-10-14| 675.33
#2021-10-15| 683.01
#2021-10-18| 696.27
#2021-10-19| 691.47
#2021-10-20| 688.02
#2021-10-21| 685.42
#2021-10-22| 677.72
#2021-10-25| 692.00
#2021-10-26| 706.49
#2021-10-27| 705.89
#2021-10-28| 688.44
#2021-10-29| 689.71
#2021-11-01| 704.74
#2021-11-02| 695.10
#2021-11-03| 693.39
#2021-11-04| 705.03
#2021-11-05| 679.22
#2021-11-08| 665.55
#2021-11-09| 670.99
#2021-11-10| 653.19
#2021-11-11| 656.50
#2021-11-12| 670.12
#2021-11-15| 662.58
#2021-11-16| 651.38
#2021-11-17| 645.46
#2021-11-18| 638.93
#2021-11-19| 642.21
#2021-11-22| 640.42
#2021-11-23| 639.02
#2021-11-24| 638.99
#2021-11-25| 640.22
#2021-11-26| 636.40
#2021-11-29| 616.69
#2021-11-30| 605.62
#2021-12-01| 618.09
#2021-12-02| 619.72
#2021-12-03| 631.86
#2021-12-06| 635.12
#2021-12-07| 651.93
#2021-12-08| 649.18
#2021-12-09| 647.63
#2021-12-10| 643.72
#2021-12-13| 646.08
#2021-12-14| 643.99
#2021-12-15| 649.90
#2021-12-16| 655.85
#2021-12-17| 656.66
#2021-12-20| 642.66
#2021-12-21| 644.82
#2021-12-22| 639.69
#2021-12-23| 645.04
#2021-12-24| 642.83
#2021-12-27| 634.87
#2021-12-28| 639.31
#2021-12-29| 642.25
#2021-12-30| 641.02
#2021-12-31| 641.02
#2022-01-03| 640.21
#2022-01-04| 641.86
#2022-01-05| 661.52
#2022-01-06| 661.31
#2022-01-07| 674.83
#2022-01-10| 677.99
#2022-01-11| 687.95
#2022-01-12| 700.21
#2022-01-13| 735.49
#2022-01-14| 739.42
#2022-01-17| 729.87
#2022-01-18| 700.70
#2022-01-19| 680.17
#2022-01-20| 688.56
#2022-01-21| 691.74
#2022-01-24| 685.62
#2022-01-25| 673.51
#2022-01-26| 677.65
#2022-01-27| 664.33
#2022-01-28| 668.87
#2022-01-31| 675.94
#2022-02-01| 670.28
#2022-02-02| 689.82
#2022-02-03| 690.18
#2022-02-04| 693.89
#2022-02-07| 701.59
#2022-02-08| 706.61
#2022-02-09| 729.36
#2022-02-10| 731.90
#2022-02-11| 732.38
#2022-02-14| 732.56
#2022-02-15| 716.79
#2022-02-16| 721.67
#2022-02-17| 719.84
#2022-02-18| 721.96
#2022-02-21| 732.47
#2022-02-22| 719.89
#2022-02-23| 720.08
#2022-02-24| 722.56
#2022-02-25| 718.24
#2022-02-28| 744.20
#2022-03-01| 754.47
#2022-03-02| 753.57
#2022-03-03| 768.37
#2022-03-04| 761.31
#2022-03-07| 758.00
#2022-03-08| 714.39
#2022-03-09| 715.72
#2022-03-10| 735.92
#2022-03-11| 734.81
#2022-03-14| 732.98
#2022-03-15| 699.76
#2022-03-16| 718.59
#2022-03-17| 726.67
#2022-03-18| 735.81
#2022-03-21| 735.97
#2022-03-22| 740.13
#2022-03-23| 752.88
#2022-03-24| 756.06
#2022-03-25| 763.51
#2022-03-28| 739.74
#2022-03-29| 751.13
#2022-03-30| 723.59
#2022-03-31| 730.99
#2022-04-01| 714.39
#2022-04-04| 715.52
#2022-04-05| 705.25
#2022-04-06| 692.51
#2022-04-07| 682.13
#2022-04-08| 691.77
#2022-04-11| 684.36
#2022-04-12| 681.24
#2022-04-13| 686.39
#2022-04-14| 703.57
#2022-04-15| 699.50
#2022-04-18| 689.40
#2022-04-19| 695.52
#2022-04-20| 704.92
#2022-04-21| 692.44
#2022-04-22| 671.35
#2022-04-25| 654.32
#2022-04-26| 643.25
#2022-04-27| 632.82
#2022-04-28| 641.39
#2022-04-29| 648.60
#2022-05-02| 647.05
#2022-05-03| 648.65
#2022-05-04| 648.32
#2022-05-05| 647.00
#2022-05-06| 649.71
#2022-05-09| 617.96
#2022-05-10| 608.52
#2022-05-11| 613.39
#2022-05-12| 616.78
#2022-05-13| 611.82
#2022-05-16| 610.45
#2022-05-17| 617.97
#2022-05-18| 627.64
#2022-05-19| 634.27
#2022-05-20| 646.47
#2022-05-23| 644.15
#2022-05-24| 650.17
#2022-05-25| 644.14
#2022-05-26| 645.87
#2022-05-27| 658.37
#2022-05-30| 660.72
#2022-05-31| 659.30
#2022-06-01| 650.67
#2022-06-02| 647.70
#2022-06-03| 645.15
#2022-06-06| 646.05
#2022-06-07| 646.84
#2022-06-08| 639.15
#2022-06-09| 631.09
#2022-06-10| 618.71
#2022-06-13| 604.84
#2022-06-14| 592.26
#2022-06-15| 581.22
#2022-06-16| 596.40
#2022-06-17| 568.24
#2022-06-20| 550.68
#2022-06-21| 552.26
#2022-06-22| 547.47
#2022-06-23| 542.20
#2022-06-24| 538.21
#2022-06-27| 548.12
#2022-06-28| 548.16
#2022-06-29| 546.07
#2022-06-30| 541.73
#2022-07-01| 539.92
#2022-07-04| 540.74
#2022-07-05| 539.28
#2022-07-06| 521.33
#2022-07-07| 523.19
#2022-07-08| 537.03
#2022-07-11| 536.80
#2022-07-12| 529.30
#2022-07-13| 529.82
#2022-07-14| 525.31
#2022-07-15| 526.65
#2022-07-18| 528.79
#2022-07-19| 539.20
#2022-07-20| 546.31
#2022-07-21| 539.03
#2022-07-22| 545.64
#2022-07-25| 539.08
#2022-07-26| 540.86
#2022-07-27| 541.34
#2022-07-28| 553.53
#2022-07-29| 557.14
#2022-08-01| 572.74
#2022-08-02| 561.89
#2022-08-03| 548.01
#2022-08-04| 545.25
#2022-08-05| 553.58
#2022-08-08| 562.02
#2022-08-09| 558.68
#2022-08-10| 573.16
#2022-08-11| 571.17
#2022-08-12| 575.44
#2022-08-15| 576.36
#2022-08-16| 569.05
#2022-08-17| 575.90
#2022-08-18| 572.34
#2022-08-19| 567.33
#2022-08-22| 566.33
#2022-08-23| 569.43
#2022-08-24| 569.40
#2022-08-25| 571.31
#2022-08-26| 573.97
#2022-08-29| 566.41
#2022-08-30| 573.26
#2022-08-31| 569.55
#2022-09-01| 559.99
#2022-09-02| 550.97
#2022-09-05| 556.06
#2022-09-06| 551.75
#2022-09-07| 539.52
#2022-09-08| 548.55
#2022-09-09| 559.26
#2022-09-12| 563.02
#2022-09-13| 563.18
#2022-09-14| 564.02
#2022-09-15| 553.44
#2022-09-16| 552.18
#2022-09-19| 550.85
#2022-09-20| 552.67
#2022-09-21| 550.75
#2022-09-22| 555.88
#2022-09-23| 551.26
#2022-09-26| 529.61
#2022-09-27| 531.22
#2022-09-28| 517.42
#2022-09-29| 508.63
#2022-09-30| 505.17
#2022-10-03| 508.29
#2022-10-04| 527.36
#2022-10-05| 529.20
#2022-10-06| 529.68
#2022-10-07| 520.38
#2022-10-10| 518.22
#2022-10-11| 519.20
#2022-10-12| 512.38
#2022-10-13| 511.06
#2022-10-14| 516.55
#2022-10-17| 512.47
#2022-10-18| 511.99
#2022-10-19| 508.73
#2022-10-20| 504.86
#2022-10-21| 495.33
#2022-10-24| 505.18
#2022-10-25| 508.66
#2022-10-26| 509.31
#2022-10-27| 511.40
#2022-10-28| 499.42
#2022-10-31| 497.96
#2022-11-01| 508.45
#2022-11-02| 518.02
#2022-11-03| 514.35
#2022-11-04| 515.24
#2022-11-07| 538.25
#2022-11-08| 546.11
#2022-11-09| 540.71
#2022-11-10| 550.12
#2022-11-11| 571.05
#2022-11-14| 559.46
#2022-11-15| 581.23
#2022-11-16| 582.91
#2022-11-17| 563.56
#2022-11-18| 564.81
#2022-11-21| 564.31
#2022-11-22| 572.70
#2022-11-23| 579.34
#2022-11-24| 592.50
#2022-11-25| 587.03
#2022-11-28| 570.20
#2022-11-29| 579.89
#2022-11-30| 576.05
#2022-12-01| 595.58
#2022-12-02| 592.69
#2022-12-05| 600.02
#2022-12-06| 606.28
#2022-12-07| 607.33
#2022-12-08| 606.52
#2022-12-09| 612.79
#2022-12-12| 598.87
#2022-12-13| 613.99
#2022-12-14| 623.90
#2022-12-15| 610.92
#2022-12-16| 602.01
#2022-12-19| 596.85
#2022-12-20| 610.90
#2022-12-21| 611.93
#2022-12-22| 614.42
#2022-12-23| 607.71
#2022-12-26| 618.70
#2022-12-27| 618.75
#2022-12-28| 620.82
#2022-12-29| 618.60
#2022-12-30| 623.96
#2023-01-02| 623.96
#2023-01-03| 629.64
#2023-01-04| 609.23
#2023-01-05| 602.05
#2023-01-06| 620.26
#2023-01-09| 622.61
#2023-01-10| 641.05
#2023-01-11| 655.15
#2023-01-12| 682.06
#2023-01-13| 706.68
#2023-01-16| 688.83
#2023-01-17| 697.89
#2023-01-18| 705.46
#2023-01-19| 700.20
#2023-01-20| 710.57
#2023-01-23| 717.50
#2023-01-24| 713.15
#2023-01-25| 737.13
#2023-01-26| 731.31
#2023-01-27| 741.19
#2023-01-30| 727.40
#2023-01-31| 725.75
#2023-02-01| 735.81
#2023-02-02| 734.51
#2023-02-03| 709.60
#2023-02-06| 711.36
#2023-02-07| 694.73
#2023-02-08| 685.96
#2023-02-09| 701.47
#2023-02-10| 715.27
#2023-02-13| 710.59
#2023-02-14| 723.16
#2023-02-15| 725.16
#2023-02-16| 731.18
#2023-02-17| 745.96
#2023-02-20| 757.78
#2023-02-21| 756.68
#2023-02-22| 754.80
#2023-02-23| 753.45
#2023-02-24| 734.04
#2023-02-27| 745.97
#2023-02-28| 727.60
#2023-03-01| 747.39
#2023-03-02| 751.41
#2023-03-03| 758.78
#2023-03-06| 764.53
#2023-03-07| 771.48
#2023-03-08| 761.60
#2023-03-09| 779.89
#2023-03-10| 776.42
#2023-03-13| 773.12
#2023-03-14| 739.55
#2023-03-15| 764.57
#2023-03-16| 723.45
#2023-03-17| 729.32
#2023-03-20| 720.83
#2023-03-21| 717.26
#2023-03-22| 727.23
#2023-03-23| 741.92
#2023-03-24| 740.07
#2023-03-27| 737.21
#2023-03-28| 744.70
#2023-03-29| 744.57
#2023-03-30| 734.12
#2023-03-31| 754.54
#2023-04-03| 762.72
#2023-04-04| 757.69
#2023-04-05| 743.39
#2023-04-06| 725.05
#2023-04-07| 729.32
#2023-04-10| 723.50
#2023-04-11| 737.29
#2023-04-12| 746.95
#2023-04-13| 744.19
#2023-04-14| 741.04
#2023-04-17| 735.76
#2023-04-18| 734.88
#2023-04-19| 741.79
#2023-04-20| 743.26
#2023-04-21| 735.87
#2023-04-24| 725.75
#2023-04-25| 708.05
#2023-04-26| 707.95
#2023-04-27| 710.01
#2023-04-28| 700.43
#2023-05-01| 697.79
#2023-05-02| 700.10
#2023-05-03| 707.05
#2023-05-04| 713.59
#2023-05-05| 708.30
#2023-05-08| 716.47
#2023-05-09| 759.77
#2023-05-10| 722.35
#2023-05-11| 700.88
#2023-05-12| 689.96
#2023-05-15| 688.59
#2023-05-16| 689.13
#2023-05-17| 676.54
#2023-05-18| 677.69
#2023-05-19| 672.88
#2023-05-22| 677.31
#2023-05-23| 668.29
#2023-05-24| 673.11
#2023-05-25| 661.10
#2023-05-26| 649.78
#2023-05-29| 657.18
#2023-05-30| 666.10
#2023-05-31| 640.51
#2023-06-01| 650.21
#2023-06-02| 661.74
#2023-06-05| 677.70
#2023-06-06| 689.36
#2023-06-07| 683.50
#2023-06-08| 686.39
#2023-06-09| 694.17
#2023-06-12| 692.68
#2023-06-13| 693.96
#2023-06-14| 729.46
#2023-06-15| 722.17
#2023-06-16| 718.77
#2023-06-19| 703.83
#2023-06-20| 694.67
#2023-06-21| 699.62
#2023-06-22| 698.45
#2023-06-23| 681.79
#2023-06-26| 681.99
#2023-06-27| 682.11
#2023-06-28| 693.51
#2023-06-29| 689.32
#2023-06-30| 694.30
#2023-07-03| 699.32
#2023-07-04| 701.48
#2023-07-05| 706.10
#2023-07-06| 692.79
#2023-07-07| 697.61
#2023-07-10| 697.86
#2023-07-11| 704.00
#2023-07-12| 714.34
#2023-07-13| 723.52
#2023-07-14| 726.87
#2023-07-17| 723.63
#2023-07-18| 724.34
#2023-07-19| 726.17
#2023-07-20| 729.77
#2023-07-21| 724.68
#2023-07-24| 745.97
#2023-07-25| 756.17
#2023-07-26| 759.55
#2023-07-27| 761.82
#2023-07-28| 759.75
#2023-07-31| 766.32
#2023-08-01| 769.02
#2023-08-02| 758.92
#2023-08-03| 756.80
#2023-08-04| 760.81
#2023-08-07| 770.06
#2023-08-08| 761.79
#2023-08-09| 757.96
#2023-08-10| 751.97
#2023-08-11| 750.18
#2023-08-14| 738.96
#2023-08-15| 746.23
#2023-08-16| 723.44
#2023-08-17| 714.94
#2023-08-18| 719.85
#2023-08-21| 717.05
#2023-08-22| 726.18
#2023-08-23| 745.73
#2023-08-24| 741.99
#2023-08-25| 734.38
#2023-08-28| 746.39
#2023-08-29| 750.94
#2023-08-30| 753.12
#2023-08-31| 758.02
#2023-09-01| 766.38
#2023-09-04| 792.91
#2023-09-05| 772.92
#2023-09-06| 773.91
#2023-09-07| 759.85
#2023-09-08| 747.81
#2023-09-11| 757.50
#2023-09-12| 750.02
#2023-09-13| 756.43
#2023-09-14| 777.69
#2023-09-15| 772.75
#2023-09-18| 773.69
#2023-09-19| 792.05
#2023-09-20| 787.83
#2023-09-21| 789.81
#2023-09-22| 778.13
#2023-09-25| 775.86
#2023-09-26| 773.20
#2023-09-27| 765.34
#2023-09-28| 754.24
#2023-09-29| 733.47
#2023-10-02| 730.94
#2023-10-03| 710.95
#2023-10-04| 681.36
#2023-10-05| 697.47
#2023-10-06| 694.30
#2023-10-09| 698.20
#2023-10-10| 712.32
#2023-10-11| 698.14
#2023-10-12| 698.10
#2023-10-13| 687.15
#2023-10-16| 687.93
#2023-10-17| 686.65
#2023-10-18| 692.10
#2023-10-19| 678.44
#2023-10-20| 678.42
#2023-10-23| 663.78
#2023-10-24| 672.77
#2023-10-25| 675.04
#2023-10-26| 668.13
#2023-10-27| 686.32
#2023-10-30| 686.29
#2023-10-31| 676.84
#2023-11-01| 695.00
#2023-11-02| 677.62
#2023-11-03| 682.70
#2023-11-06| 692.73
#2023-11-07| 694.46
#2023-11-08| 672.88
#2023-11-09| 679.04
#2023-11-10| 682.92
#2023-11-13| 684.84
#2023-11-14| 695.00
#2023-11-15| 702.92
#2023-11-16| 712.80
#2023-11-17| 729.21
#2023-11-20| 727.23
#2023-11-21| 729.83
#2023-11-22| 728.82
#2023-11-23| 729.70
#2023-11-24| 734.15
#2023-11-27| 733.05
#2023-11-28| 741.65
#2023-11-29| 727.04
#2023-11-30| 729.94
#2023-12-01| 733.69
#2023-12-04| 735.00
#2023-12-05| 722.07
#2023-12-06| 729.35
#2023-12-07| 731.63
#2023-12-08| 711.71
#2023-12-11| 708.56
#2023-12-12| 710.95
#2023-12-13| 705.00
#2023-12-14| 708.99
#2023-12-15| 733.53
#2023-12-18| 719.23
#2023-12-19| 710.94
#2023-12-20| 718.30
#2023-12-21| 717.94
#2023-12-22| 721.82
#2023-12-25| 712.30
#2023-12-26| 710.91
#2023-12-27| 722.72
#2023-12-28| 741.42
#2023-12-29| 736.47
#2024-01-01| 736.47
#2024-01-02| 731.52
#2024-01-03| 723.01
#2024-01-04| 739.18
#2024-01-05| 749.29
#2024-01-08| 750.54
#2024-01-09| 741.06
#2024-01-10| 732.86
#2024-01-11| 734.67
#2024-01-12| 737.68
#2024-01-15| 745.23
#2024-01-16| 737.07
#2024-01-17| 727.70
#2024-01-18| 724.89
#2024-01-19| 728.90
#2024-01-22| 732.65
#2024-01-23| 729.53
#2024-01-24| 730.95
#2024-01-25| 737.28
#2024-01-26| 731.50
#2024-01-29| 749.68
#2024-01-30| 745.00
#2024-01-31| 757.71
#2024-02-01| 751.48
#2024-02-02| 742.05
#2024-02-05| 742.34
#2024-02-06| 734.63
#2024-02-07| 742.73
#2024-02-08| 733.99
#2024-02-09| 728.77
#2024-02-12| 728.14
#2024-02-13| 731.91
#2024-02-14| 706.88
#2024-02-15| 709.89
#2024-02-16| 723.76
#2024-02-19| 738.59
#2024-02-20| 746.54
#2024-02-21| 738.84
#2024-02-22| 742.72
#2024-02-23| 742.57
#2024-02-26| 739.24
#2024-02-27| 763.58
#2024-02-28| 768.02
#2024-02-29| 758.48
#2024-03-01| 769.60
#2024-03-04| 765.13
#2024-03-05| 771.12
#2024-03-06| 773.40
#2024-03-07| 770.16
#2024-03-08| 785.40
#2024-03-11| 766.62
#2024-03-12| 758.22
#2024-03-13| 758.34
#2024-03-14| 765.96
#2024-03-15| 763.99
#2024-03-18| 771.59
#2024-03-19| 775.19
#2024-03-20| 770.38
#2024-03-21| 786.17
#2024-03-22| 793.79
#2024-03-25| 789.26
#2024-03-26| 782.35
#2024-03-27| 785.14
#2024-03-28| 763.86
#2024-03-29| 775.15
#2024-04-01| 761.96
#2024-04-02| 779.50
#2024-04-03| 770.60
#2024-04-04| 775.84
#2024-04-05| 777.66
#2024-04-08| 776.76
#2024-04-09| 790.07
#2024-04-10| 784.53
#2024-04-11| 782.18
#2024-04-12| 780.39
#2024-04-15| 778.90
#2024-04-16| 750.96
#2024-04-17| 737.33
#2024-04-18| 741.81
#2024-04-19| 734.21
#2024-04-22| 746.68
#2024-04-23| 749.39
#2024-04-24| 745.41
#2024-04-25| 727.78
#2024-04-26| 729.25
#2024-04-29| 732.00
#2024-04-30| 742.75
#2024-05-01| 728.33
#2024-05-02| 748.15
#2024-05-03| 753.90
#2024-05-06| 748.69
#2024-05-07| 743.32
#2024-05-08| 726.88
#2024-05-09| 724.26
#2024-05-10| 708.11
#2024-05-13| 709.24
#2024-05-14| 717.86
#2024-05-15| 718.27
#2024-05-16| 704.47
#2024-05-17| 710.40
#2024-05-20| 732.16
#2024-05-21| 729.41
#2024-05-22| 717.14
#2024-05-23| 714.22
#2024-05-24| 712.35
#2024-05-27| 722.99
#2024-05-28| 723.48
#2024-05-29| 711.76
#2024-05-30| 710.68
#2024-05-31| 726.35
#2024-06-03| 731.23
#2024-06-04| 733.54
#2024-06-05| 700.87
#2024-06-06| 708.08
#2024-06-07| 705.29
#2024-06-10| 712.35
#2024-06-11| 706.43
#2024-06-12| 712.13
#2024-06-13| 694.48
#2024-06-14| 696.27
#2024-06-17| 685.72
#2024-06-18| 686.99
#2024-06-19| 694.77
#2024-06-20| 692.69
#2024-06-21| 694.12
#2024-06-24| 690.47
#2024-06-25| 701.01
#2024-06-26| 695.49
#2024-06-27| 698.39
#2024-06-28| 693.92
#2024-07-01| 698.24
#2024-07-02| 698.18
#2024-07-03| 703.79
#2024-07-04| 724.87
#2024-07-05| 715.17
#2024-07-08| 709.89
#2024-07-09| 708.24
#2024-07-10| 706.16
#2024-07-11| 726.74
#2024-07-12| 724.96
#2024-07-15| 724.25
#2024-07-16| 715.32
#2024-07-17| 727.95
#2024-07-18| 719.26
#2024-07-19| 703.83
#2024-07-22| 694.36
#2024-07-23| 697.23
#2024-07-24| 695.74
#2024-07-25| 682.02
#2024-07-26| 673.31
#2024-07-29| 685.03
#2024-07-30| 682.56
#2024-07-31| 710.39
#2024-08-01| 695.99
#2024-08-02| 697.73
#2024-08-05| 631.50
#2024-08-06| 656.59
#2024-08-07| 657.41
#2024-08-08| 640.06
#2024-08-09| 652.64
#2024-08-12| 646.90
#2024-08-13| 657.77
#2024-08-14| 666.82
#2024-08-15| 664.94
#2024-08-16| 686.82
#2024-08-19| 688.24
#2024-08-20| 691.85
#2024-08-21| 686.88
#2024-08-22| 685.44
#2024-08-23| 692.06
#2024-08-26| 696.59
#2024-08-27| 705.40
#2024-08-28| 705.95
#2024-08-29| 697.69
#2024-08-30| 703.48
#2024-09-02| 696.12
#2024-09-03| 700.47
#2024-09-04| 679.27
#2024-09-05| 677.77
#2024-09-06| 669.33
#2024-09-09| 661.39
#2024-09-10| 651.79
#2024-09-11| 639.42
#2024-09-12| 647.81
#2024-09-13| 659.78
#2024-09-16| 660.79
#2024-09-17| 654.46
#2024-09-18| 665.27
#2024-09-19| 676.98
#2024-09-20| 681.76
#2024-09-23| 685.03
#2024-09-24| 691.62
#2024-09-25| 699.24
#2024-09-26| 703.51
#2024-09-27| 715.53
#2024-09-30| 702.11
#2024-10-01| 707.06
#2024-10-02| 703.10
#2024-10-03| 698.71
#2024-10-04| 692.48
#2024-10-07| 694.83
#2024-10-08| 679.55
#2024-10-09| 666.16
#2024-10-10| 669.95
#2024-10-11| 664.78
#2024-10-14| 662.16
#2024-10-15| 660.10
#2024-10-16| 652.20
#2024-10-17| 653.17
#2024-10-18| 650.30
#2024-10-21| 651.06
#2024-10-22| 640.95
#2024-10-23| 633.25
#2024-10-24| 631.50
#2024-10-25| 625.27
#2024-10-28| 629.28
#2024-10-29| 631.91
#2024-10-30| 638.06
#2024-10-31| 639.32
#2024-11-01| 632.80
#2024-11-04| 636.80
#2024-11-05| 639.82
#2024-11-06| 637.84
#2024-11-07| 659.16
#2024-11-08| 655.76
#2024-11-11| 642.69
#2024-11-12| 633.82
#2024-11-13| 611.17
#2024-11-14| 598.38
#2024-11-15| 605.76
#2024-11-18| 616.82
#2024-11-19| 621.40
#2024-11-20| 610.52
#2024-11-21| 615.48
#2024-11-22| 613.81
#2024-11-25| 609.51
#2024-11-26| 607.02
#2024-11-27| 611.07
#2024-11-28| 614.77
#2024-11-29| 617.42
#2024-12-02| 619.20
#2024-12-03| 624.20
#2024-12-04| 615.57
#2024-12-05| 612.33
#2024-12-06| 613.89
#2024-12-09| 608.33
#2024-12-10| 615.15
#2024-12-11| 614.09
#2024-12-12| 613.73
#2024-12-13| 604.00
#2024-12-16| 591.73
#2024-12-17| 585.76
#2024-12-18| 585.02
#2024-12-19| 568.21
#2024-12-20| 573.16
#2024-12-23| 569.33
#2024-12-24| 573.09
#2024-12-25| 580.64
#2024-12-26| 585.65
#2024-12-27| 599.79
#2024-12-30| 606.43
#2024-12-31| 606.58
#2025-01-01| 606.58
#2025-01-02| 606.60
#2025-01-03| 605.66
#2025-01-06| 601.78
#2025-01-07| 594.73
#2025-01-08| 596.00
#2025-01-09| 588.43
#2025-01-10| 583.80
#2025-01-13| 584.01
#2025-01-14| 578.86
#2025-01-15| 587.75
#2025-01-16| 586.87
#2025-01-17| 591.51
#2025-01-20| 602.72
#2025-01-21| 605.32
#2025-01-22| 600.10
#2025-01-23| 601.15
#2025-01-24| 604.38
#2025-01-27| 617.84
#2025-01-28| 607.67
#2025-01-29| 615.38
#2025-01-30| 623.41
#2025-01-31| 621.81
#2025-02-03| 611.13
#2025-02-04| 613.61
#2025-02-05| 629.88
#2025-02-06| 634.30
#2025-02-07| 650.49
#2025-02-10| 646.92
#2025-02-11| 643.10
#2025-02-12| 633.48
#2025-02-13| 642.43
#2025-02-14| 642.86
#2025-02-17| 649.59
#2025-02-18| 647.56
#2025-02-19| 648.30
#2025-02-20| 656.00
#2025-02-21| 652.71
#2025-02-24| 653.85
#2025-02-25| 652.58
#2025-02-26| 649.16
#2025-02-27| 659.07
#2025-02-28| 646.18
#2025-03-03| 653.11
#2025-03-04| 657.06
#2025-03-05| 653.19
#2025-03-06| 667.56
#2025-03-07| 679.27
#2025-03-10| 673.35
#2025-03-11| 661.96
#2025-03-12| 666.13
#2025-03-13| 667.90
#2025-03-14| 673.09
#2025-03-17| 680.61
#2025-03-18| 685.94
#2025-03-19| 685.69
#2025-03-20| 691.08
#2025-03-21| 686.23
#2025-03-24| 668.40
#2025-03-25| 674.45
#2025-03-26| 673.58
#2025-03-27| 670.35
#2025-03-28| 643.88
#2025-03-31| 628.91
#2025-04-01| 626.89
#2025-04-02| 610.35
#2025-04-03| 598.71
#2025-04-04| 598.41
#2025-04-07| 546.17
#2025-04-08| 578.41
#2025-04-09| 572.26
#2025-04-10| 605.78
#2025-04-11| 601.72
#2025-04-14| 605.08
#2025-04-15| 605.73
#2025-04-16| 598.92
#2025-04-17| 608.32
#2025-04-18| 611.26
#2025-04-21| 606.28
#2025-04-22| 607.81
#2025-04-23| 603.32
#2025-04-24| 607.60
#2025-04-25| 605.98
#2025-04-28| 620.24
#2025-04-29| 622.35
#2025-04-30| 615.34
#2025-05-01| 601.26
#2025-05-02| 607.92
#2025-05-05| 608.89
#2025-05-06| 612.86
#2025-05-07| 610.66
#2025-05-08| 599.00
#2025-05-09| 602.00
#2025-05-12| 575.78
#2025-05-13| 580.10
#2025-05-14| 587.67
#2025-05-15| 588.96
#2025-05-16| 587.24
#2025-05-19| 588.53
#2025-05-20| 585.55
#2025-05-21| 591.16
#2025-05-22| 584.51
#2025-05-23| 592.52
#2025-05-26| 603.76
#2025-05-27| 594.11
#2025-05-28| 585.61
#2025-05-29| 592.31
#2025-05-30| 597.42
#2025-06-02| 593.88
#2025-06-03| 591.07
#2025-06-04| 596.50
#2025-06-05| 589.40
#2025-06-06| 592.38
#2025-06-09| 588.10
#2025-06-10| 587.21
#2025-06-11| 592.55
#2025-06-12| 593.00
#2025-06-13| 583.29
#2025-06-16| 591.26
#2025-06-17| 570.70
#2025-06-18| 562.68
#2025-06-19| 566.80
#2025-06-20| 559.41
#2025-06-23| 546.25
#2025-06-24| 558.97
#2025-06-25| 552.65
#2025-06-26| 558.23
#2025-06-27| 563.00
#2025-06-30| 567.08
#2025-07-01| 566.42
#2025-07-02| 570.65
#2025-07-03| 592.65
#2025-07-04| 584.20
#2025-07-07| 569.41
#2025-07-08| 570.55
#2025-07-09| 576.90
#2025-07-10| 577.59
#2025-07-11| 585.60
#2025-07-14| 583.31
#2025-07-15| 575.62
#2025-07-16| 572.98
#2025-07-17| 566.86
#2025-07-18| 559.27
#2025-07-21| 563.36
#2025-07-22| 586.53
#2025-07-23| 603.40
#2025-07-24| 611.80
#2025-07-25| 591.18
#2025-07-28| 587.92
#2025-07-29| 582.13
#2025-07-30| 582.21
#2025-07-31| 577.79
#2025-08-01| 588.27
#2025-08-04| 578.75
#2025-08-05| 575.84
#2025-08-06| 585.36
#2025-08-07| 591.31
#2025-08-08| 600.56
#2025-08-11| 599.62
#2025-08-12| 600.77
#2025-08-13| 606.35
#2025-08-14| 602.51
#2025-08-15| 610.53
#2025-08-18| 602.56
#2025-08-19| 609.09
#2025-08-20| 615.43
#2025-08-21| 619.49
#2025-08-22| 624.37
#2025-08-25| 626.95
#2025-08-26| 624.79
#2025-08-27| 624.80
#2025-08-28| 628.95
#2025-08-29| 629.43
#2025-09-01| 634.35
#2025-09-02| 642.89
#2025-09-03| 644.68
#2025-09-04| 655.14
#2025-09-05| 678.95
#2025-09-08| 686.23
#2025-09-09| 669.48
#2025-09-10| 662.33
#2025-09-11| 663.62
#2025-09-12| 660.47
#2025-09-15| 661.59
#2025-09-16| 669.43
#2025-09-17| 659.53
#2025-09-18| 646.98
#2025-09-19| 645.87
#2025-09-22| 637.54
#2025-09-23| 637.97
#2025-09-24| 641.82
#2025-09-25| 625.25
#2025-09-26| 625.39
#2025-09-29| 617.89
#2025-09-30| 611.34
#2025-10-01| 605.67
#2025-10-02| 605.53
#2025-10-03| 608.49
#2025-10-06| 600.22
#2025-10-07| 611.63
#2025-10-08| 596.35
#2025-10-09| 603.61
#2025-10-10| 582.59
#2025-10-13| 582.80
#2025-10-14| 587.37
#2025-10-15| 595.49
#2025-10-16| 592.24
#2025-10-17| 592.52
#2025-10-20| 596.53
#2025-10-21| 599.44
#2025-10-22| 611.60
#2025-10-23| 600.03
#2025-10-24| 605.90
#2025-10-27| 616.05
#2025-10-28| 619.86
#2025-10-29| 620.50
#2025-10-30| 617.92
#2025-10-31| 611.83
#2025-11-03| 611.55
#2025-11-04| 607.41
#2025-11-05| 589.08
#2025-11-06| 574.27
#2025-11-07| 589.71
#2025-11-10| 588.11
#2025-11-11| 584.88
#2025-11-12| 592.63
#2025-11-13| 590.77
#2025-11-14| 597.76
#2025-11-17| 591.68
#2025-11-18| 581.93
#2025-11-19| 577.13
#2025-11-20| 581.92
#2025-11-21| 589.47
#2025-11-24| 588.57
#2025-11-25| 591.93
#2025-11-26| 583.33
#2025-11-27| 587.16
#2025-11-28| 599.83
#2025-12-01| 597.31
#2025-12-02| 594.82
#2025-12-03| 586.37
#2025-12-04| 599.63
#2025-12-05| 593.01
#2025-12-08| 596.74
#2025-12-09| 587.19
#2025-12-10| 586.84
#2025-12-11| 583.32
#2025-12-12| 600.56
#2025-12-15| 576.65
#2025-12-16| 569.40
#2025-12-17| 575.84
#2025-12-18| 573.68
#2025-12-19| 572.20
#2025-12-22| 578.84
#2025-12-23| 585.17
#2025-12-24| 592.77
#2025-12-25| 598.95
#2025-12-26| 601.23
#2025-12-29| 611.61
#2025-12-30| 608.11
#2025-12-31| 606.52
#2026-01-01| 606.52
#2026-01-02| 607.14
#2026-01-05| 615.56
#2026-01-06| 614.90
#2026-01-07| 613.92
#2026-01-08| 597.28
#2026-01-09| 605.75
#2026-01-12| 605.44
#2026-01-13| 614.66
#2026-01-14| 618.19
#2026-01-15| 628.79
#2026-01-16| 624.25
#2026-01-19| 627.10
#2026-01-20| 628.97
#2026-01-21| 627.10
#2026-01-22| 636.11
#2026-01-23| 629.47
#2026-01-26| 631.22
#2026-01-27| 626.26
#2026-01-28| 617.17
#2026-01-29| 627.27
#2026-01-30| 620.23
#2026-02-02| 615.83
#2026-02-03| 630.28
#2026-02-04| 640.12
#2026-02-05| 629.64
#2026-02-06| 639.06
#2026-02-09| 639.53
#2026-02-10| 657.70
#2026-02-11| 660.16
#2026-02-12| 677.24
#2026-02-13| 626.84
#2026-02-16| 651.38
#2026-02-17| 650.09
#2026-02-18| 660.70
#2026-02-19| 657.04
#2026-02-20| 644.59
#2026-02-23| 646.43
#2026-02-24| 630.67
#2026-02-25| 594.15
#2026-02-26| 593.98
#2026-02-27| 603.43
#2026-03-02| 591.17
#2026-03-03| 582.12
#2026-03-04| 570.53
#2026-03-05| 563.83
#2026-03-06| 567.54
#2026-03-09| 553.41
#2026-03-10| 563.89
#2026-03-11| 570.06
#2026-03-12| 560.21
#2026-03-13| 550.69
#2026-03-16| 541.82
#2026-03-17| 551.80
#2026-03-18| 563.75
#2026-03-19| 555.11
#2026-03-20| 551.30
#2026-03-23| 522.13
#2026-03-24| 538.93
#2026-03-25| 554.26
#2026-03-26| 552.45
#2026-03-27| 552.25
#2026-03-30| 537.19
#2026-03-31| 523.08
#2026-04-01| 557.92
#2026-04-02| 538.80
#2026-04-03| 547.93
#2026-04-06| 548.28
#2026-04-07| 549.54
#2026-04-08| 593.14
#2026-04-09| 589.55