Table Data - Nasdaq Japan Basic Resources Large Mid Cap Net Total Return Index
| Title | Nasdaq Japan Basic Resources Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQJP5510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQJP5510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 400.62 |
| 2003-04-01 | 399.05 |
| 2003-04-02 | 404.17 |
| 2003-04-03 | 401.01 |
| 2003-04-04 | 395.04 |
| 2003-04-07 | 401.34 |
| 2003-04-08 | 398.32 |
| 2003-04-09 | 396.67 |
| 2003-04-10 | 396.05 |
| 2003-04-11 | 385.08 |
| 2003-04-14 | 374.00 |
| 2003-04-15 | 380.07 |
| 2003-04-16 | 374.13 |
| 2003-04-17 | 372.71 |
| 2003-04-18 | . |
| 2003-04-21 | 376.29 |
| 2003-04-22 | 370.87 |
| 2003-04-23 | 368.79 |
| 2003-04-24 | 376.08 |
| 2003-04-25 | 365.34 |
| 2003-04-28 | 361.03 |
| 2003-04-29 | 361.53 |
| 2003-04-30 | 376.59 |
| 2003-05-01 | 378.63 |
| 2003-05-02 | 381.14 |
| 2003-05-05 | 382.04 |
| 2003-05-06 | 390.89 |
| 2003-05-07 | 394.39 |
| 2003-05-08 | 391.18 |
| 2003-05-09 | 396.80 |
| 2003-05-12 | 402.96 |
| 2003-05-13 | 408.31 |
| 2003-05-14 | 408.64 |
| 2003-05-15 | 401.73 |
| 2003-05-16 | 404.81 |
| 2003-05-19 | 401.05 |
| 2003-05-20 | 398.94 |
| 2003-05-21 | 395.01 |
| 2003-05-22 | 400.30 |
| 2003-05-23 | 405.68 |
| 2003-05-26 | . |
| 2003-05-27 | 395.57 |
| 2003-05-28 | 391.67 |
| 2003-05-29 | 393.70 |
| 2003-05-30 | 391.42 |
| 2003-06-02 | 394.43 |
| 2003-06-03 | 397.33 |
| 2003-06-04 | 403.04 |
| 2003-06-05 | 421.61 |
| 2003-06-06 | 428.30 |
| 2003-06-09 | 434.01 |
| 2003-06-10 | 437.71 |
| 2003-06-11 | 435.18 |
| 2003-06-12 | 433.63 |
| 2003-06-13 | 437.09 |
| 2003-06-16 | 437.28 |
| 2003-06-17 | 443.53 |
| 2003-06-18 | 441.26 |
| 2003-06-19 | 441.35 |
| 2003-06-20 | 452.24 |
| 2003-06-23 | 465.59 |
| 2003-06-24 | 448.36 |
| 2003-06-25 | 451.87 |
| 2003-06-26 | 454.17 |
| 2003-06-27 | 462.40 |
| 2003-06-30 | 466.66 |
| 2003-07-01 | 475.76 |
| 2003-07-02 | 489.22 |
| 2003-07-03 | 483.88 |
| 2003-07-04 | . |
| 2003-07-07 | 487.77 |
| 2003-07-08 | 480.38 |
| 2003-07-09 | 486.19 |
| 2003-07-10 | 482.61 |
| 2003-07-11 | 471.20 |
| 2003-07-14 | 469.58 |
| 2003-07-15 | 474.22 |
| 2003-07-16 | 472.66 |
| 2003-07-17 | 465.83 |
| 2003-07-18 | 464.43 |
| 2003-07-21 | 466.12 |
| 2003-07-22 | 469.66 |
| 2003-07-23 | 493.09 |
| 2003-07-24 | 497.15 |
| 2003-07-25 | 496.42 |
| 2003-07-28 | 504.35 |
| 2003-07-29 | 507.03 |
| 2003-07-30 | 495.73 |
| 2003-07-31 | 492.98 |
| 2003-08-01 | 508.22 |
| 2003-08-04 | 508.03 |
| 2003-08-05 | 498.77 |
| 2003-08-06 | 490.00 |
| 2003-08-07 | 506.72 |
| 2003-08-08 | 498.23 |
| 2003-08-11 | 511.02 |
| 2003-08-12 | 514.27 |
| 2003-08-13 | 537.08 |
| 2003-08-14 | 559.18 |
| 2003-08-15 | 550.12 |
| 2003-08-18 | 565.53 |
| 2003-08-19 | 572.99 |
| 2003-08-20 | 594.42 |
| 2003-08-21 | 623.59 |
| 2003-08-22 | 622.43 |
| 2003-08-25 | 615.44 |
| 2003-08-26 | 627.39 |
| 2003-08-27 | 622.14 |
| 2003-08-28 | 605.71 |
| 2003-08-29 | 591.78 |
| 2003-09-01 | . |
| 2003-09-02 | 616.47 |
| 2003-09-03 | 610.34 |
| 2003-09-04 | 603.05 |
| 2003-09-05 | 591.79 |
| 2003-09-08 | 597.60 |
| 2003-09-09 | 616.99 |
| 2003-09-10 | 613.32 |
| 2003-09-11 | 605.27 |
| 2003-09-12 | 612.46 |
| 2003-09-15 | 611.83 |
| 2003-09-16 | 630.82 |
| 2003-09-17 | 638.85 |
| 2003-09-18 | 643.98 |
| 2003-09-19 | 637.16 |
| 2003-09-22 | 637.91 |
| 2003-09-23 | 640.51 |
| 2003-09-24 | 645.75 |
| 2003-09-25 | 623.50 |
| 2003-09-26 | 624.04 |
| 2003-09-29 | 613.14 |
| 2003-09-30 | 613.62 |
| 2003-10-01 | 617.80 |
| 2003-10-02 | 636.42 |
| 2003-10-03 | 664.87 |
| 2003-10-06 | 667.85 |
| 2003-10-07 | 668.78 |
| 2003-10-08 | 663.01 |
| 2003-10-09 | 674.66 |
| 2003-10-10 | 676.73 |
| 2003-10-13 | 674.40 |
| 2003-10-14 | 671.99 |
| 2003-10-15 | 686.99 |
| 2003-10-16 | 695.77 |
| 2003-10-17 | 682.67 |
| 2003-10-20 | 701.93 |
| 2003-10-21 | 697.45 |
| 2003-10-22 | 696.00 |
| 2003-10-23 | 655.30 |
| 2003-10-24 | 656.10 |
| 2003-10-27 | 670.08 |
| 2003-10-28 | 683.19 |
| 2003-10-29 | 698.09 |
| 2003-10-30 | 699.33 |
| 2003-10-31 | 683.68 |
| 2003-11-03 | 675.84 |
| 2003-11-04 | 695.22 |
| 2003-11-05 | 704.10 |
| 2003-11-06 | 684.73 |
| 2003-11-07 | 686.44 |
| 2003-11-10 | 679.37 |
| 2003-11-11 | 654.07 |
| 2003-11-12 | 641.17 |
| 2003-11-13 | 657.82 |
| 2003-11-14 | 653.31 |
| 2003-11-17 | 617.54 |
| 2003-11-18 | 622.19 |
| 2003-11-19 | 603.02 |
| 2003-11-20 | 619.25 |
| 2003-11-21 | 636.19 |
| 2003-11-24 | 633.77 |
| 2003-11-25 | 654.22 |
| 2003-11-26 | 656.33 |
| 2003-11-27 | . |
| 2003-11-28 | 647.06 |
| 2003-12-01 | 655.12 |
| 2003-12-02 | 661.49 |
| 2003-12-03 | 670.69 |
| 2003-12-04 | 675.55 |
| 2003-12-05 | 680.50 |
| 2003-12-08 | 664.22 |
| 2003-12-09 | 658.50 |
| 2003-12-10 | 644.93 |
| 2003-12-11 | 648.03 |
| 2003-12-12 | 662.77 |
| 2003-12-15 | 683.57 |
| 2003-12-16 | 678.32 |
| 2003-12-17 | 674.66 |
| 2003-12-18 | 672.39 |
| 2003-12-19 | 690.99 |
| 2003-12-22 | 691.17 |
| 2003-12-23 | 691.52 |
| 2003-12-24 | 692.65 |
| 2003-12-25 | . |
| 2003-12-26 | 719.36 |
| 2003-12-29 | 719.41 |
| 2003-12-30 | 730.96 |
| 2003-12-31 | 729.36 |
| 2004-01-01 | . |
| 2004-01-02 | 730.38 |
| 2004-01-05 | 743.57 |
| 2004-01-06 | 737.32 |
| 2004-01-07 | 733.83 |
| 2004-01-08 | 735.90 |
| 2004-01-09 | 736.36 |
| 2004-01-12 | 735.94 |
| 2004-01-13 | 727.14 |
| 2004-01-14 | 731.35 |
| 2004-01-15 | 716.14 |
| 2004-01-16 | 711.56 |
| 2004-01-19 | . |
| 2004-01-20 | 716.11 |
| 2004-01-21 | 724.47 |
| 2004-01-22 | 730.05 |
| 2004-01-23 | 731.80 |
| 2004-01-26 | 724.68 |
| 2004-01-27 | 728.00 |
| 2004-01-28 | 713.68 |
| 2004-01-29 | 699.90 |
| 2004-01-30 | 703.05 |
| 2004-02-02 | 699.37 |
| 2004-02-03 | 691.98 |
| 2004-02-04 | 668.86 |
| 2004-02-05 | 672.65 |
| 2004-02-06 | 677.27 |
| 2004-02-09 | 679.29 |
| 2004-02-10 | 672.58 |
| 2004-02-11 | 672.58 |
| 2004-02-12 | 668.82 |
| 2004-02-13 | 681.61 |
| 2004-02-16 | . |
| 2004-02-17 | 692.55 |
| 2004-02-18 | 695.94 |
| 2004-02-19 | 682.42 |
| 2004-02-20 | 668.36 |
| 2004-02-23 | 678.11 |
| 2004-02-24 | 664.56 |
| 2004-02-25 | 657.12 |
| 2004-02-26 | 659.26 |
| 2004-02-27 | 669.20 |
| 2004-03-01 | 691.14 |
| 2004-03-02 | 692.07 |
| 2004-03-03 | 686.71 |
| 2004-03-04 | 664.10 |
| 2004-03-05 | 664.97 |
| 2004-03-08 | 672.47 |
| 2004-03-09 | 680.19 |
| 2004-03-10 | 680.21 |
| 2004-03-11 | 678.92 |
| 2004-03-12 | 673.62 |
| 2004-03-15 | 682.71 |
| 2004-03-16 | 692.54 |
| 2004-03-17 | 704.06 |
| 2004-03-18 | 710.06 |
| 2004-03-19 | 709.32 |
| 2004-03-22 | 705.81 |
| 2004-03-23 | 712.40 |
| 2004-03-24 | 743.95 |
| 2004-03-25 | 764.82 |
| 2004-03-26 | 781.22 |
| 2004-03-29 | 773.14 |
| 2004-03-30 | 771.09 |
| 2004-03-31 | 791.97 |
| 2004-04-01 | 791.34 |
| 2004-04-02 | 783.77 |
| 2004-04-05 | 775.69 |
| 2004-04-06 | 772.83 |
| 2004-04-07 | 781.31 |
| 2004-04-08 | 793.28 |
| 2004-04-09 | . |
| 2004-04-12 | 781.35 |
| 2004-04-13 | 774.84 |
| 2004-04-14 | 781.51 |
| 2004-04-15 | 759.58 |
| 2004-04-16 | 756.14 |
| 2004-04-19 | 737.89 |
| 2004-04-20 | 754.57 |
| 2004-04-21 | 763.78 |
| 2004-04-22 | 748.88 |
| 2004-04-23 | 745.57 |
| 2004-04-26 | 749.13 |
| 2004-04-27 | 738.76 |
| 2004-04-28 | 734.99 |
| 2004-04-29 | 733.42 |
| 2004-04-30 | 697.35 |
| 2004-05-03 | 697.07 |
| 2004-05-04 | 700.52 |
| 2004-05-05 | 708.33 |
| 2004-05-06 | 686.72 |
| 2004-05-07 | 672.18 |
| 2004-05-10 | 618.17 |
| 2004-05-11 | 623.00 |
| 2004-05-12 | 652.96 |
| 2004-05-13 | 631.00 |
| 2004-05-14 | 618.62 |
| 2004-05-17 | 599.69 |
| 2004-05-18 | 617.09 |
| 2004-05-19 | 644.58 |
| 2004-05-20 | 640.85 |
| 2004-05-21 | 667.05 |
| 2004-05-24 | 669.97 |
| 2004-05-25 | 663.32 |
| 2004-05-26 | 674.93 |
| 2004-05-27 | 680.06 |
| 2004-05-28 | 679.72 |
| 2004-05-31 | . |
| 2004-06-01 | 689.15 |
| 2004-06-02 | 681.87 |
| 2004-06-03 | 661.41 |
| 2004-06-04 | 661.03 |
| 2004-06-07 | 683.55 |
| 2004-06-08 | 688.69 |
| 2004-06-09 | 689.29 |
| 2004-06-10 | 697.16 |
| 2004-06-11 | . |
| 2004-06-14 | 694.73 |
| 2004-06-15 | 692.59 |
| 2004-06-16 | 695.23 |
| 2004-06-17 | 698.27 |
| 2004-06-18 | 696.56 |
| 2004-06-21 | 709.32 |
| 2004-06-22 | 713.27 |
| 2004-06-23 | 718.99 |
| 2004-06-24 | 743.22 |
| 2004-06-25 | 741.96 |
| 2004-06-28 | 743.82 |
| 2004-06-29 | 737.58 |
| 2004-06-30 | 732.42 |
| 2004-07-01 | 736.93 |
| 2004-07-02 | 732.20 |
| 2004-07-05 | . |
| 2004-07-06 | 716.60 |
| 2004-07-07 | 724.81 |
| 2004-07-08 | 727.23 |
| 2004-07-09 | 736.24 |
| 2004-07-12 | 745.98 |
| 2004-07-13 | 751.73 |
| 2004-07-14 | 739.34 |
| 2004-07-15 | 734.41 |
| 2004-07-16 | 745.19 |
| 2004-07-19 | 748.05 |
| 2004-07-20 | 744.52 |
| 2004-07-21 | 732.36 |
| 2004-07-22 | 724.93 |
| 2004-07-23 | 712.37 |
| 2004-07-26 | 704.40 |
| 2004-07-27 | 682.59 |
| 2004-07-28 | 685.61 |
| 2004-07-29 | 677.55 |
| 2004-07-30 | 697.29 |
| 2004-08-02 | 700.39 |
| 2004-08-03 | 699.20 |
| 2004-08-04 | 685.53 |
| 2004-08-05 | 694.62 |
| 2004-08-06 | 693.57 |
| 2004-08-09 | 686.63 |
| 2004-08-10 | 684.92 |
| 2004-08-11 | 697.44 |
| 2004-08-12 | 696.98 |
| 2004-08-13 | 685.55 |
| 2004-08-16 | 684.18 |
| 2004-08-17 | 689.69 |
| 2004-08-18 | 695.31 |
| 2004-08-19 | 709.70 |
| 2004-08-20 | 716.32 |
| 2004-08-23 | 715.28 |
| 2004-08-24 | 715.53 |
| 2004-08-25 | 723.45 |
| 2004-08-26 | 727.95 |
| 2004-08-27 | 729.98 |
| 2004-08-30 | 732.72 |
| 2004-08-31 | 741.28 |
| 2004-09-01 | 743.74 |
| 2004-09-02 | 754.12 |
| 2004-09-03 | 738.67 |
| 2004-09-06 | . |
| 2004-09-07 | 764.64 |
| 2004-09-08 | 758.85 |
| 2004-09-09 | 749.99 |
| 2004-09-10 | 749.78 |
| 2004-09-13 | 749.72 |
| 2004-09-14 | 752.79 |
| 2004-09-15 | 735.65 |
| 2004-09-16 | 737.55 |
| 2004-09-17 | 734.96 |
| 2004-09-20 | 736.36 |
| 2004-09-21 | 741.82 |
| 2004-09-22 | 740.41 |
| 2004-09-23 | 742.45 |
| 2004-09-24 | 729.59 |
| 2004-09-27 | 720.93 |
| 2004-09-28 | 724.31 |
| 2004-09-29 | 732.07 |
| 2004-09-30 | 751.92 |
| 2004-10-01 | 763.50 |
| 2004-10-04 | 762.64 |
| 2004-10-05 | 760.55 |
| 2004-10-06 | 769.71 |
| 2004-10-07 | 765.65 |
| 2004-10-08 | 781.11 |
| 2004-10-11 | 784.86 |
| 2004-10-12 | 778.07 |
| 2004-10-13 | 768.71 |
| 2004-10-14 | 740.50 |
| 2004-10-15 | 750.97 |
| 2004-10-18 | 736.44 |
| 2004-10-19 | 735.52 |
| 2004-10-20 | 716.86 |
| 2004-10-21 | 722.91 |
| 2004-10-22 | 741.12 |
| 2004-10-25 | 731.49 |
| 2004-10-26 | 728.98 |
| 2004-10-27 | 734.96 |
| 2004-10-28 | 755.74 |
| 2004-10-29 | 737.32 |
| 2004-11-01 | 726.02 |
| 2004-11-02 | 738.26 |
| 2004-11-03 | 738.89 |
| 2004-11-04 | 751.45 |
| 2004-11-05 | 760.88 |
| 2004-11-08 | 757.50 |
| 2004-11-09 | 750.75 |
| 2004-11-10 | 742.65 |
| 2004-11-11 | 734.40 |
| 2004-11-12 | 748.40 |
| 2004-11-15 | 759.61 |
| 2004-11-16 | 755.46 |
| 2004-11-17 | 760.78 |
| 2004-11-18 | 756.07 |
| 2004-11-19 | 766.29 |
| 2004-11-22 | 748.64 |
| 2004-11-23 | 746.32 |
| 2004-11-24 | 756.89 |
| 2004-11-25 | . |
| 2004-11-26 | 781.68 |
| 2004-11-29 | 791.56 |
| 2004-11-30 | 786.58 |
| 2004-12-01 | 778.34 |
| 2004-12-02 | 786.29 |
| 2004-12-03 | 789.52 |
| 2004-12-06 | 781.17 |
| 2004-12-07 | 768.68 |
| 2004-12-08 | 751.05 |
| 2004-12-09 | 734.37 |
| 2004-12-10 | 730.05 |
| 2004-12-13 | 733.95 |
| 2004-12-14 | 739.96 |
| 2004-12-15 | 753.33 |
| 2004-12-16 | 749.00 |
| 2004-12-17 | 751.69 |
| 2004-12-20 | 753.96 |
| 2004-12-21 | 750.59 |
| 2004-12-22 | 757.70 |
| 2004-12-23 | 761.13 |
| 2004-12-24 | . |
| 2004-12-27 | 766.13 |
| 2004-12-28 | 771.24 |
| 2004-12-29 | 766.42 |
| 2004-12-30 | 779.50 |
| 2004-12-31 | 783.80 |
| 2005-01-03 | 780.71 |
| 2005-01-04 | 769.33 |
| 2005-01-05 | 763.69 |
| 2005-01-06 | 767.75 |
| 2005-01-07 | 764.96 |
| 2005-01-10 | 767.71 |
| 2005-01-11 | 781.77 |
| 2005-01-12 | 789.28 |
| 2005-01-13 | 780.39 |
| 2005-01-14 | 776.88 |
| 2005-01-17 | . |
| 2005-01-18 | 776.94 |
| 2005-01-19 | 780.77 |
| 2005-01-20 | 764.55 |
| 2005-01-21 | 764.42 |
| 2005-01-24 | 768.12 |
| 2005-01-25 | 766.38 |
| 2005-01-26 | 790.82 |
| 2005-01-27 | 788.55 |
| 2005-01-28 | 784.03 |
| 2005-01-31 | 787.49 |
| 2005-02-01 | 783.59 |
| 2005-02-02 | 799.50 |
| 2005-02-03 | 799.82 |
| 2005-02-04 | 806.58 |
| 2005-02-07 | 797.96 |
| 2005-02-08 | 800.71 |
| 2005-02-09 | 813.94 |
| 2005-02-10 | 818.42 |
| 2005-02-11 | 817.72 |
| 2005-02-14 | 821.26 |
| 2005-02-15 | 830.68 |
| 2005-02-16 | 821.90 |
| 2005-02-17 | 820.41 |
| 2005-02-18 | 827.32 |
| 2005-02-21 | . |
| 2005-02-22 | 831.78 |
| 2005-02-23 | 810.63 |
| 2005-02-24 | 817.02 |
| 2005-02-25 | 835.83 |
| 2005-02-28 | 868.10 |
| 2005-03-01 | 877.12 |
| 2005-03-02 | 865.95 |
| 2005-03-03 | 861.26 |
| 2005-03-04 | 876.90 |
| 2005-03-07 | 876.35 |
| 2005-03-08 | 876.04 |
| 2005-03-09 | 888.07 |
| 2005-03-10 | 880.29 |
| 2005-03-11 | 883.99 |
| 2005-03-14 | 866.30 |
| 2005-03-15 | 875.28 |
| 2005-03-16 | 882.60 |
| 2005-03-17 | 872.01 |
| 2005-03-18 | 872.18 |
| 2005-03-21 | 870.77 |
| 2005-03-22 | 881.81 |
| 2005-03-23 | 867.85 |
| 2005-03-24 | 852.36 |
| 2005-03-25 | . |
| 2005-03-28 | 855.09 |
| 2005-03-29 | 824.48 |
| 2005-03-30 | 813.39 |
| 2005-03-31 | 836.97 |
| 2005-04-01 | 843.60 |
| 2005-04-04 | 828.04 |
| 2005-04-05 | 831.91 |
| 2005-04-06 | 832.50 |
| 2005-04-07 | 835.96 |
| 2005-04-08 | 829.16 |
| 2005-04-11 | 818.42 |
| 2005-04-12 | 813.57 |
| 2005-04-13 | 820.24 |
| 2005-04-14 | 800.30 |
| 2005-04-15 | 789.16 |
| 2005-04-18 | 759.55 |
| 2005-04-19 | 781.35 |
| 2005-04-20 | 788.38 |
| 2005-04-21 | 786.60 |
| 2005-04-22 | 799.54 |
| 2005-04-25 | 803.92 |
| 2005-04-26 | 798.07 |
| 2005-04-27 | 809.62 |
| 2005-04-28 | 811.74 |
| 2005-04-29 | 819.94 |
| 2005-05-02 | 818.23 |
| 2005-05-03 | 818.12 |
| 2005-05-04 | 824.90 |
| 2005-05-05 | 823.64 |
| 2005-05-06 | 833.91 |
| 2005-05-09 | 826.14 |
| 2005-05-10 | 821.79 |
| 2005-05-11 | 812.56 |
| 2005-05-12 | 807.62 |
| 2005-05-13 | 792.77 |
| 2005-05-16 | 772.52 |
| 2005-05-17 | 766.06 |
| 2005-05-18 | 767.15 |
| 2005-05-19 | 788.49 |
| 2005-05-20 | 780.09 |
| 2005-05-23 | 787.46 |
| 2005-05-24 | 777.12 |
| 2005-05-25 | 751.00 |
| 2005-05-26 | 753.36 |
| 2005-05-27 | 759.53 |
| 2005-05-30 | . |
| 2005-05-31 | 778.35 |
| 2005-06-01 | 780.17 |
| 2005-06-02 | 776.59 |
| 2005-06-03 | 783.15 |
| 2005-06-06 | 788.42 |
| 2005-06-07 | 783.84 |
| 2005-06-08 | 783.05 |
| 2005-06-09 | 769.04 |
| 2005-06-10 | 777.87 |
| 2005-06-13 | 771.98 |
| 2005-06-14 | 771.06 |
| 2005-06-15 | 773.52 |
| 2005-06-16 | 780.78 |
| 2005-06-17 | 801.42 |
| 2005-06-20 | 796.42 |
| 2005-06-21 | 796.57 |
| 2005-06-22 | 788.35 |
| 2005-06-23 | 789.77 |
| 2005-06-24 | 783.19 |
| 2005-06-27 | 773.16 |
| 2005-06-28 | 780.42 |
| 2005-06-29 | 777.68 |
| 2005-06-30 | 778.39 |
| 2005-07-01 | 772.31 |
| 2005-07-04 | . |
| 2005-07-05 | 771.77 |
| 2005-07-06 | 770.99 |
| 2005-07-07 | 762.57 |
| 2005-07-08 | 767.19 |
| 2005-07-11 | 777.53 |
| 2005-07-12 | 776.46 |
| 2005-07-13 | 767.33 |
| 2005-07-14 | 773.17 |
| 2005-07-15 | 775.21 |
| 2005-07-18 | 778.68 |
| 2005-07-19 | 778.11 |
| 2005-07-20 | 786.83 |
| 2005-07-21 | 804.53 |
| 2005-07-22 | 802.52 |
| 2005-07-25 | 802.31 |
| 2005-07-26 | 792.54 |
| 2005-07-27 | 804.27 |
| 2005-07-28 | 803.09 |
| 2005-07-29 | 811.83 |
| 2005-08-01 | 821.36 |
| 2005-08-02 | 822.48 |
| 2005-08-03 | 828.11 |
| 2005-08-04 | 820.05 |
| 2005-08-05 | 802.92 |
| 2005-08-08 | 808.41 |
| 2005-08-09 | 824.15 |
| 2005-08-10 | 855.02 |
| 2005-08-11 | 866.57 |
| 2005-08-12 | 870.42 |
| 2005-08-15 | 891.91 |
| 2005-08-16 | 905.79 |
| 2005-08-17 | 903.40 |
| 2005-08-18 | 897.89 |
| 2005-08-19 | 889.01 |
| 2005-08-22 | 915.58 |
| 2005-08-23 | 908.93 |
| 2005-08-24 | 900.12 |
| 2005-08-25 | 890.67 |
| 2005-08-26 | 901.72 |
| 2005-08-29 | 884.17 |
| 2005-08-30 | 907.63 |
| 2005-08-31 | 908.62 |
| 2005-09-01 | 932.49 |
| 2005-09-02 | 943.48 |
| 2005-09-05 | . |
| 2005-09-06 | 957.19 |
| 2005-09-07 | 950.68 |
| 2005-09-08 | 931.50 |
| 2005-09-09 | 950.13 |
| 2005-09-12 | 959.14 |
| 2005-09-13 | 951.43 |
| 2005-09-14 | 958.93 |
| 2005-09-15 | 985.77 |
| 2005-09-16 | 980.47 |
| 2005-09-19 | 981.08 |
| 2005-09-20 | 1005.12 |
| 2005-09-21 | 1014.29 |
| 2005-09-22 | 1037.18 |
| 2005-09-23 | 1031.35 |
| 2005-09-26 | 1073.57 |
| 2005-09-27 | 1077.93 |
| 2005-09-28 | 1135.83 |
| 2005-09-29 | 1190.83 |
| 2005-09-30 | 1119.59 |
| 2005-10-03 | 1119.57 |
| 2005-10-04 | 1082.70 |
| 2005-10-05 | 1080.58 |
| 2005-10-06 | 1062.90 |
| 2005-10-07 | 1094.02 |
| 2005-10-10 | 1089.61 |
| 2005-10-11 | 1132.69 |
| 2005-10-12 | 1112.43 |
| 2005-10-13 | 1087.32 |
| 2005-10-14 | 1062.14 |
| 2005-10-17 | 1038.44 |
| 2005-10-18 | 1072.90 |
| 2005-10-19 | 1047.92 |
| 2005-10-20 | 1044.94 |
| 2005-10-21 | 1039.46 |
| 2005-10-24 | 1025.39 |
| 2005-10-25 | 1052.26 |
| 2005-10-26 | 1058.85 |
| 2005-10-27 | 1081.05 |
| 2005-10-28 | 1073.75 |
| 2005-10-31 | 1080.02 |
| 2005-11-01 | 1084.20 |
| 2005-11-02 | 1101.48 |
| 2005-11-03 | 1098.65 |
| 2005-11-04 | 1082.30 |
| 2005-11-07 | 1094.71 |
| 2005-11-08 | 1159.34 |
| 2005-11-09 | 1121.22 |
| 2005-11-10 | 1113.95 |
| 2005-11-11 | 1104.65 |
| 2005-11-14 | 1079.75 |
| 2005-11-15 | 1067.71 |
| 2005-11-16 | 1089.75 |
| 2005-11-17 | 1102.80 |
| 2005-11-18 | 1104.88 |
| 2005-11-21 | 1109.56 |
| 2005-11-22 | 1113.51 |
| 2005-11-23 | 1118.48 |
| 2005-11-24 | . |
| 2005-11-25 | 1096.06 |
| 2005-11-28 | 1097.09 |
| 2005-11-29 | 1103.51 |
| 2005-11-30 | 1093.96 |
| 2005-12-01 | 1092.90 |
| 2005-12-02 | 1126.19 |
| 2005-12-05 | 1139.35 |
| 2005-12-06 | 1130.81 |
| 2005-12-07 | 1135.43 |
| 2005-12-08 | 1118.23 |
| 2005-12-09 | 1151.93 |
| 2005-12-12 | 1190.87 |
| 2005-12-13 | 1240.23 |
| 2005-12-14 | 1232.15 |
| 2005-12-15 | 1210.47 |
| 2005-12-16 | 1211.20 |
| 2005-12-19 | 1209.91 |
| 2005-12-20 | 1224.59 |
| 2005-12-21 | 1214.05 |
| 2005-12-22 | 1226.48 |
| 2005-12-23 | 1229.80 |
| 2005-12-26 | . |
| 2005-12-27 | 1209.79 |
| 2005-12-28 | 1221.73 |
| 2005-12-29 | 1219.53 |
| 2005-12-30 | 1213.31 |
| 2006-01-02 | . |
| 2006-01-03 | 1227.71 |
| 2006-01-04 | 1272.35 |
| 2006-01-05 | 1267.85 |
| 2006-01-06 | 1272.91 |
| 2006-01-09 | 1276.48 |
| 2006-01-10 | 1262.49 |
| 2006-01-11 | 1260.15 |
| 2006-01-12 | 1265.33 |
| 2006-01-13 | 1247.68 |
| 2006-01-16 | . |
| 2006-01-17 | 1201.51 |
| 2006-01-18 | 1155.62 |
| 2006-01-19 | 1194.35 |
| 2006-01-20 | 1208.85 |
| 2006-01-23 | 1184.46 |
| 2006-01-24 | 1197.40 |
| 2006-01-25 | 1213.73 |
| 2006-01-26 | 1224.90 |
| 2006-01-27 | 1246.97 |
| 2006-01-30 | 1268.39 |
| 2006-01-31 | 1285.70 |
| 2006-02-01 | 1296.36 |
| 2006-02-02 | 1290.98 |
| 2006-02-03 | 1287.54 |
| 2006-02-06 | 1308.44 |
| 2006-02-07 | 1325.60 |
| 2006-02-08 | 1275.95 |
| 2006-02-09 | 1265.10 |
| 2006-02-10 | 1258.65 |
| 2006-02-13 | 1212.85 |
| 2006-02-14 | 1240.90 |
| 2006-02-15 | 1233.78 |
| 2006-02-16 | 1234.56 |
| 2006-02-17 | 1212.66 |
| 2006-02-20 | . |
| 2006-02-21 | 1229.54 |
| 2006-02-22 | 1256.53 |
| 2006-02-23 | 1291.83 |
| 2006-02-24 | 1313.17 |
| 2006-02-27 | 1367.02 |
| 2006-02-28 | 1361.92 |
| 2006-03-01 | 1352.24 |
| 2006-03-02 | 1306.43 |
| 2006-03-03 | 1303.62 |
| 2006-03-06 | 1301.27 |
| 2006-03-07 | 1303.13 |
| 2006-03-08 | 1280.24 |
| 2006-03-09 | 1298.05 |
| 2006-03-10 | 1288.74 |
| 2006-03-13 | 1299.44 |
| 2006-03-14 | 1310.11 |
| 2006-03-15 | 1312.67 |
| 2006-03-16 | 1296.37 |
| 2006-03-17 | 1321.12 |
| 2006-03-20 | 1342.88 |
| 2006-03-21 | 1334.16 |
| 2006-03-22 | 1360.17 |
| 2006-03-23 | 1334.16 |
| 2006-03-24 | 1348.31 |
| 2006-03-27 | 1363.82 |
| 2006-03-28 | 1382.85 |
| 2006-03-29 | 1364.32 |
| 2006-03-30 | 1386.70 |
| 2006-03-31 | 1376.09 |
| 2006-04-03 | 1377.22 |
| 2006-04-04 | 1384.45 |
| 2006-04-05 | 1350.50 |
| 2006-04-06 | 1345.54 |
| 2006-04-07 | 1361.76 |
| 2006-04-10 | 1352.93 |
| 2006-04-11 | 1347.36 |
| 2006-04-12 | 1323.31 |
| 2006-04-13 | 1322.62 |
| 2006-04-14 | . |
| 2006-04-17 | 1306.22 |
| 2006-04-18 | 1341.83 |
| 2006-04-19 | 1349.92 |
| 2006-04-20 | 1357.77 |
| 2006-04-21 | 1347.78 |
| 2006-04-24 | 1338.72 |
| 2006-04-25 | 1342.27 |
| 2006-04-26 | 1356.33 |
| 2006-04-27 | 1353.36 |
| 2006-04-28 | 1332.50 |
| 2006-05-01 | 1355.75 |
| 2006-05-02 | 1363.92 |
| 2006-05-03 | 1358.88 |
| 2006-05-04 | 1359.90 |
| 2006-05-05 | 1374.36 |
| 2006-05-08 | 1414.30 |
| 2006-05-09 | 1417.60 |
| 2006-05-10 | 1403.20 |
| 2006-05-11 | 1394.11 |
| 2006-05-12 | 1386.91 |
| 2006-05-15 | 1381.29 |
| 2006-05-16 | 1332.95 |
| 2006-05-17 | 1382.37 |
| 2006-05-18 | 1340.70 |
| 2006-05-19 | 1338.43 |
| 2006-05-22 | 1313.60 |
| 2006-05-23 | 1282.89 |
| 2006-05-24 | 1311.43 |
| 2006-05-25 | 1296.73 |
| 2006-05-26 | 1331.02 |
| 2006-05-29 | . |
| 2006-05-30 | 1346.94 |
| 2006-05-31 | 1317.03 |
| 2006-06-01 | 1317.38 |
| 2006-06-02 | 1342.31 |
| 2006-06-05 | 1328.92 |
| 2006-06-06 | 1284.95 |
| 2006-06-07 | 1229.05 |
| 2006-06-08 | 1154.38 |
| 2006-06-09 | 1191.69 |
| 2006-06-12 | 1182.71 |
| 2006-06-13 | 1117.57 |
| 2006-06-14 | 1131.21 |
| 2006-06-15 | 1156.63 |
| 2006-06-16 | 1208.85 |
| 2006-06-19 | 1184.87 |
| 2006-06-20 | 1172.01 |
| 2006-06-21 | 1169.85 |
| 2006-06-22 | 1204.59 |
| 2006-06-23 | 1193.07 |
| 2006-06-26 | 1209.80 |
| 2006-06-27 | 1228.41 |
| 2006-06-28 | 1204.13 |
| 2006-06-29 | 1228.70 |
| 2006-06-30 | 1283.19 |
| 2006-07-03 | 1295.42 |
| 2006-07-04 | . |
| 2006-07-05 | 1283.65 |
| 2006-07-06 | 1276.13 |
| 2006-07-07 | 1289.14 |
| 2006-07-10 | 1305.78 |
| 2006-07-11 | 1291.35 |
| 2006-07-12 | 1280.81 |
| 2006-07-13 | 1270.47 |
| 2006-07-14 | 1232.18 |
| 2006-07-17 | 1223.77 |
| 2006-07-18 | 1161.45 |
| 2006-07-19 | 1177.13 |
| 2006-07-20 | 1225.92 |
| 2006-07-21 | 1216.72 |
| 2006-07-24 | 1175.76 |
| 2006-07-25 | 1191.85 |
| 2006-07-26 | 1189.08 |
| 2006-07-27 | 1215.52 |
| 2006-07-28 | 1257.05 |
| 2006-07-31 | 1260.57 |
| 2006-08-01 | 1261.74 |
| 2006-08-02 | 1277.80 |
| 2006-08-03 | 1263.85 |
| 2006-08-04 | 1264.48 |
| 2006-08-07 | 1230.82 |
| 2006-08-08 | 1256.05 |
| 2006-08-09 | 1271.45 |
| 2006-08-10 | 1275.42 |
| 2006-08-11 | 1263.93 |
| 2006-08-14 | 1273.29 |
| 2006-08-15 | 1270.18 |
| 2006-08-16 | 1279.10 |
| 2006-08-17 | 1315.18 |
| 2006-08-18 | 1316.63 |
| 2006-08-21 | 1310.05 |
| 2006-08-22 | 1335.26 |
| 2006-08-23 | 1337.67 |
| 2006-08-24 | 1330.44 |
| 2006-08-25 | 1313.98 |
| 2006-08-28 | 1308.29 |
| 2006-08-29 | 1319.89 |
| 2006-08-30 | 1294.38 |
| 2006-08-31 | 1299.98 |
| 2006-09-01 | 1310.14 |
| 2006-09-04 | . |
| 2006-09-05 | 1348.66 |
| 2006-09-06 | 1332.56 |
| 2006-09-07 | 1314.75 |
| 2006-09-08 | 1321.76 |
| 2006-09-11 | 1288.29 |
| 2006-09-12 | 1254.01 |
| 2006-09-13 | 1237.70 |
| 2006-09-14 | 1248.69 |
| 2006-09-15 | 1239.30 |
| 2006-09-18 | 1234.89 |
| 2006-09-19 | 1253.87 |
| 2006-09-20 | 1236.68 |
| 2006-09-21 | 1243.44 |
| 2006-09-22 | 1230.82 |
| 2006-09-25 | 1219.84 |
| 2006-09-26 | 1214.36 |
| 2006-09-27 | 1251.18 |
| 2006-09-28 | 1263.33 |
| 2006-09-29 | 1259.87 |
| 2006-10-02 | 1278.02 |
| 2006-10-03 | 1260.11 |
| 2006-10-04 | 1226.48 |
| 2006-10-05 | 1249.85 |
| 2006-10-06 | 1240.80 |
| 2006-10-09 | 1239.13 |
| 2006-10-10 | 1231.64 |
| 2006-10-11 | 1197.97 |
| 2006-10-12 | 1206.99 |
| 2006-10-13 | 1222.90 |
| 2006-10-16 | 1246.40 |
| 2006-10-17 | 1249.79 |
| 2006-10-18 | 1245.43 |
| 2006-10-19 | 1259.92 |
| 2006-10-20 | 1264.19 |
| 2006-10-23 | 1266.41 |
| 2006-10-24 | 1257.37 |
| 2006-10-25 | 1260.40 |
| 2006-10-26 | 1280.93 |
| 2006-10-27 | 1280.23 |
| 2006-10-30 | 1253.60 |
| 2006-10-31 | 1255.46 |
| 2006-11-01 | 1252.48 |
| 2006-11-02 | 1248.38 |
| 2006-11-03 | 1238.23 |
| 2006-11-06 | 1242.76 |
| 2006-11-07 | 1263.89 |
| 2006-11-08 | 1245.89 |
| 2006-11-09 | 1239.71 |
| 2006-11-10 | 1265.07 |
| 2006-11-13 | 1235.14 |
| 2006-11-14 | 1246.73 |
| 2006-11-15 | 1233.78 |
| 2006-11-16 | 1230.16 |
| 2006-11-17 | 1216.45 |
| 2006-11-20 | 1180.64 |
| 2006-11-21 | 1190.18 |
| 2006-11-22 | 1231.23 |
| 2006-11-23 | . |
| 2006-11-24 | 1230.14 |
| 2006-11-27 | 1238.87 |
| 2006-11-28 | 1267.15 |
| 2006-11-29 | 1287.71 |
| 2006-11-30 | 1315.99 |
| 2006-12-01 | 1330.40 |
| 2006-12-04 | 1340.81 |
| 2006-12-05 | 1345.68 |
| 2006-12-06 | 1362.22 |
| 2006-12-07 | 1356.09 |
| 2006-12-08 | 1364.26 |
| 2006-12-11 | 1381.10 |
| 2006-12-12 | 1363.27 |
| 2006-12-13 | 1369.27 |
| 2006-12-14 | 1363.93 |
| 2006-12-15 | 1366.70 |
| 2006-12-18 | 1377.32 |
| 2006-12-19 | 1356.52 |
| 2006-12-20 | 1387.25 |
| 2006-12-21 | 1397.83 |
| 2006-12-22 | 1406.09 |
| 2006-12-25 | . |
| 2006-12-26 | 1454.46 |
| 2006-12-27 | 1438.74 |
| 2006-12-28 | 1474.51 |
| 2006-12-29 | 1465.81 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1463.23 |
| 2007-01-04 | 1446.55 |
| 2007-01-05 | 1394.84 |
| 2007-01-08 | 1396.49 |
| 2007-01-09 | 1422.50 |
| 2007-01-10 | 1378.41 |
| 2007-01-11 | 1378.42 |
| 2007-01-12 | 1375.08 |
| 2007-01-15 | . |
| 2007-01-16 | 1396.83 |
| 2007-01-17 | 1407.68 |
| 2007-01-18 | 1405.10 |
| 2007-01-19 | 1404.36 |
| 2007-01-22 | 1438.68 |
| 2007-01-23 | 1468.06 |
| 2007-01-24 | 1490.45 |
| 2007-01-25 | 1476.50 |
| 2007-01-26 | 1495.62 |
#2007-01-29|1502.88
#2007-01-30|1496.80
#2007-01-31|1503.49
#2007-02-01|1539.40
#2007-02-02|1539.38
#2007-02-05|1515.92
#2007-02-06|1556.13
#2007-02-07|1552.15
#2007-02-08|1523.06
#2007-02-09|1539.91
#2007-02-12|1538.51
#2007-02-13|1568.05
#2007-02-14|1593.28
#2007-02-15|1614.29
#2007-02-16|1613.38
#2007-02-19| .
#2007-02-20|1680.43
#2007-02-21|1691.73
#2007-02-22|1697.78
#2007-02-23|1732.99
#2007-02-26|1791.17
#2007-02-27|1793.90
#2007-02-28|1722.39
#2007-03-01|1737.39
#2007-03-02|1779.07
#2007-03-05|1684.75
#2007-03-06|1784.27
#2007-03-07|1767.47
#2007-03-08|1818.47
#2007-03-09|1803.59
#2007-03-12|1830.60
#2007-03-13|1800.19
#2007-03-14|1738.89
#2007-03-15|1775.95
#2007-03-16|1742.04
#2007-03-19|1749.14
#2007-03-20|1737.99
#2007-03-21|1730.54
#2007-03-22|1785.52
#2007-03-23|1783.44
#2007-03-26|1782.57
#2007-03-27|1794.51
#2007-03-28|1782.60
#2007-03-29|1757.18
#2007-03-30|1731.78
#2007-04-02|1662.56
#2007-04-03|1675.25
#2007-04-04|1692.60
#2007-04-05|1654.76
#2007-04-06| .
#2007-04-09|1631.75
#2007-04-10|1668.46
#2007-04-11|1663.85
#2007-04-12|1690.47
#2007-04-13|1643.39
#2007-04-16|1647.50
#2007-04-17|1649.29
#2007-04-18|1696.73
#2007-04-19|1673.14
#2007-04-20|1647.71
#2007-04-23|1648.21
#2007-04-24|1652.29
#2007-04-25|1624.40
#2007-04-26|1667.07
#2007-04-27|1641.79
#2007-04-30|1641.17
#2007-05-01|1649.93
#2007-05-02|1684.83
#2007-05-03|1681.75
#2007-05-04|1683.29
#2007-05-07|1752.80
#2007-05-08|1761.01
#2007-05-09|1817.80
#2007-05-10|1800.02
#2007-05-11|1793.78
#2007-05-14|1797.83
#2007-05-15|1767.07
#2007-05-16|1763.60
#2007-05-17|1756.60
#2007-05-18|1712.37
#2007-05-21|1733.93
#2007-05-22|1750.95
#2007-05-23|1720.40
#2007-05-24|1712.23
#2007-05-25|1687.79
#2007-05-28| .
#2007-05-29|1719.18
#2007-05-30|1731.00
#2007-05-31|1745.71
#2007-06-01|1787.07
#2007-06-04|1828.59
#2007-06-05|1818.35
#2007-06-06|1843.91
#2007-06-07|1833.91
#2007-06-08|1794.75
#2007-06-11|1769.15
#2007-06-12|1764.79
#2007-06-13|1748.17
#2007-06-14|1759.60
#2007-06-15|1792.99
#2007-06-18|1792.82
#2007-06-19|1798.01
#2007-06-20|1775.87
#2007-06-21|1805.89
#2007-06-22|1795.44
#2007-06-25|1778.00
#2007-06-26|1793.53
#2007-06-27|1772.18
#2007-06-28|1755.73
#2007-06-29|1782.53
#2007-07-02|1828.28
#2007-07-03|1821.52
#2007-07-04| .
#2007-07-05|1804.75
#2007-07-06|1796.21
#2007-07-09|1819.89
#2007-07-10|1841.85
#2007-07-11|1822.46
#2007-07-12|1806.03
#2007-07-13|1826.46
#2007-07-16|1829.00
#2007-07-17|1855.64
#2007-07-18|1861.67
#2007-07-19|1915.09
#2007-07-20|1983.75
#2007-07-23|1994.34
#2007-07-24|1966.25
#2007-07-25|1951.64
#2007-07-26|1918.40
#2007-07-27|1876.31
#2007-07-30|1945.23
#2007-07-31|1904.97
#2007-08-01|1873.71
#2007-08-02|1874.85
#2007-08-03|1898.77
#2007-08-06|1913.74
#2007-08-07|1862.38
#2007-08-08|1778.83
#2007-08-09|1790.95
#2007-08-10|1730.89
#2007-08-13|1743.35
#2007-08-14|1776.25
#2007-08-15|1752.17
#2007-08-16|1738.11
#2007-08-17|1578.46
#2007-08-20|1624.19
#2007-08-21|1692.93
#2007-08-22|1656.57
#2007-08-23|1724.64
#2007-08-24|1719.53
#2007-08-27|1715.05
#2007-08-28|1724.38
#2007-08-29|1693.53
#2007-08-30|1683.59
#2007-08-31|1739.65
#2007-09-03| .
#2007-09-04|1741.84
#2007-09-05|1711.65
#2007-09-06|1739.90
#2007-09-07|1732.88
#2007-09-10|1678.11
#2007-09-11|1689.99
#2007-09-12|1672.42
#2007-09-13|1645.48
#2007-09-14|1690.98
#2007-09-17|1691.71
#2007-09-18|1648.36
#2007-09-19|1728.24
#2007-09-20|1802.54
#2007-09-21|1836.81
#2007-09-24|1843.84
#2007-09-25|1877.15
#2007-09-26|1866.13
#2007-09-27|1890.92
#2007-09-28|1891.80
#2007-10-01|1871.19
#2007-10-02|1879.41
#2007-10-03|1913.21
#2007-10-04|1903.35
#2007-10-05|1888.30
#2007-10-08|1874.16
#2007-10-09|1864.38
#2007-10-10|1861.60
#2007-10-11|1895.64
#2007-10-12|1889.03
#2007-10-15|1894.06
#2007-10-16|1869.71
#2007-10-17|1817.14
#2007-10-18|1837.02
#2007-10-19|1790.34
#2007-10-22|1746.43
#2007-10-23|1744.43
#2007-10-24|1764.45
#2007-10-25|1715.90
#2007-10-26|1749.47
#2007-10-29|1760.79
#2007-10-30|1734.16
#2007-10-31|1683.38
#2007-11-01|1698.15
#2007-11-02|1671.11
#2007-11-05|1613.13
#2007-11-06|1629.43
#2007-11-07|1630.40
#2007-11-08|1595.96
#2007-11-09|1596.98
#2007-11-12|1551.18
#2007-11-13|1518.56
#2007-11-14|1558.20
#2007-11-15|1577.85
#2007-11-16|1533.03
#2007-11-19|1478.31
#2007-11-20|1503.57
#2007-11-21|1465.87
#2007-11-22| .
#2007-11-23|1492.09
#2007-11-26|1513.92
#2007-11-27|1480.83
#2007-11-28|1458.22
#2007-11-29|1505.44
#2007-11-30|1562.15
#2007-12-03|1573.31
#2007-12-04|1537.23
#2007-12-05|1487.47
#2007-12-06|1495.25
#2007-12-07|1544.68
#2007-12-10|1530.51
#2007-12-11|1557.16
#2007-12-12|1544.03
#2007-12-13|1491.96
#2007-12-14|1444.12
#2007-12-17|1384.75
#2007-12-18|1395.43
#2007-12-19|1392.07
#2007-12-20|1418.61
#2007-12-21|1450.73
#2007-12-24|1444.77
#2007-12-25| .
#2007-12-26|1519.16
#2007-12-27|1515.57
#2007-12-28|1509.03
#2007-12-31|1527.94
#2008-01-01| .
#2008-01-02|1555.22
#2008-01-03|1558.63
#2008-01-04|1515.60
#2008-01-07|1471.63
#2008-01-08|1499.21
#2008-01-09|1552.72
#2008-01-10|1519.89
#2008-01-11|1504.94
#2008-01-14|1519.02
#2008-01-15|1489.80
#2008-01-16|1420.68
#2008-01-17|1453.92
#2008-01-18|1499.06
#2008-01-21| .
#2008-01-22|1350.82
#2008-01-23|1411.44
#2008-01-24|1466.11
#2008-01-25|1529.59
#2008-01-28|1446.49
#2008-01-29|1471.84
#2008-01-30|1436.99
#2008-01-31|1450.27
#2008-02-01|1440.74
#2008-02-04|1436.68
#2008-02-05|1432.33
#2008-02-06|1357.09
#2008-02-07|1332.89
#2008-02-08|1261.41
#2008-02-11|1269.62
#2008-02-12|1267.84
#2008-02-13|1254.04
#2008-02-14|1305.31
#2008-02-15|1306.01
#2008-02-18| .
#2008-02-19|1371.72
#2008-02-20|1328.09
#2008-02-21|1398.55
#2008-02-22|1412.48
#2008-02-25|1413.03
#2008-02-26|1401.41
#2008-02-27|1420.80
#2008-02-28|1431.22
#2008-02-29|1435.23
#2008-03-03|1343.15
#2008-03-04|1360.98
#2008-03-05|1344.76
#2008-03-06|1347.69
#2008-03-07|1286.14
#2008-03-10|1212.59
#2008-03-11|1248.07
#2008-03-12|1258.14
#2008-03-13|1250.02
#2008-03-14|1232.46
#2008-03-17|1269.24
#2008-03-18|1255.60
#2008-03-19|1299.50
#2008-03-20|1306.94
#2008-03-21| .
#2008-03-24|1318.89
#2008-03-25|1342.61
#2008-03-26|1369.14
#2008-03-27|1367.02
#2008-03-28|1397.86
#2008-03-31|1335.98
#2008-04-01|1324.84
#2008-04-02|1355.47
#2008-04-03|1380.22
#2008-04-04|1365.83
#2008-04-07|1346.34
#2008-04-08|1322.99
#2008-04-09|1306.90
#2008-04-10|1320.83
#2008-04-11|1353.54
#2008-04-14|1339.07
#2008-04-15|1373.26
#2008-04-16|1402.57
#2008-04-17|1409.32
#2008-04-18|1409.73
#2008-04-21|1464.83
#2008-04-22|1431.10
#2008-04-23|1441.42
#2008-04-24|1411.84
#2008-04-25|1474.03
#2008-04-28|1504.97
#2008-04-29|1521.28
#2008-04-30|1463.35
#2008-05-01|1453.51
#2008-05-02|1468.88
#2008-05-05|1470.84
#2008-05-06|1481.26
#2008-05-07|1493.34
#2008-05-08|1492.66
#2008-05-09|1473.44
#2008-05-12|1450.84
#2008-05-13|1438.67
#2008-05-14|1467.61
#2008-05-15|1543.02
#2008-05-16|1587.89
#2008-05-19|1635.36
#2008-05-20|1690.81
#2008-05-21|1678.83
#2008-05-22|1657.06
#2008-05-23|1622.02
#2008-05-26| .
#2008-05-27|1611.22
#2008-05-28|1578.11
#2008-05-29|1569.69
#2008-05-30|1573.94
#2008-06-02|1603.04
#2008-06-03|1586.87
#2008-06-04|1575.99
#2008-06-05|1580.82
#2008-06-06|1639.17
#2008-06-09|1569.79
#2008-06-10|1516.90
#2008-06-11|1539.25
#2008-06-12|1452.20
#2008-06-13|1459.96
#2008-06-16|1503.88
#2008-06-17|1486.32
#2008-06-18|1486.16
#2008-06-19|1441.44
#2008-06-20|1442.25
#2008-06-23|1427.20
#2008-06-24|1407.34
#2008-06-25|1387.88
#2008-06-26|1390.21
#2008-06-27|1384.30
#2008-06-30|1425.40
#2008-07-01|1401.54
#2008-07-02|1393.39
#2008-07-03|1357.26
#2008-07-04| .
#2008-07-07|1375.89
#2008-07-08|1331.66
#2008-07-09|1339.31
#2008-07-10|1370.91
#2008-07-11|1389.17
#2008-07-14|1426.79
#2008-07-15|1427.78
#2008-07-16|1396.38
#2008-07-17|1423.46
#2008-07-18|1388.54
#2008-07-21|1386.98
#2008-07-22|1433.42
#2008-07-23|1448.91
#2008-07-24|1462.78
#2008-07-25|1404.86
#2008-07-28|1412.21
#2008-07-29|1383.56
#2008-07-30|1416.70
#2008-07-31|1430.41
#2008-08-01|1399.27
#2008-08-04|1305.49
#2008-08-05|1255.32
#2008-08-06|1288.60
#2008-08-07|1268.85
#2008-08-08|1261.14
#2008-08-11|1280.66
#2008-08-12|1231.43
#2008-08-13|1235.91
#2008-08-14|1245.33
#2008-08-15|1226.43
#2008-08-18|1267.85
#2008-08-19|1236.89
#2008-08-20|1237.44
#2008-08-21|1269.92
#2008-08-22|1224.56
#2008-08-25|1242.09
#2008-08-26|1229.82
#2008-08-27|1229.18
#2008-08-28|1222.53
#2008-08-29|1280.81
#2008-09-01| .
#2008-09-02|1256.75
#2008-09-03|1227.69
#2008-09-04|1190.76
#2008-09-05|1168.44
#2008-09-08|1216.97
#2008-09-09|1166.65
#2008-09-10|1135.15
#2008-09-11|1117.76
#2008-09-12|1137.40
#2008-09-15|1148.22
#2008-09-16|1083.06
#2008-09-17|1076.49
#2008-09-18|1038.80
#2008-09-19|1085.95
#2008-09-22|1095.56
#2008-09-23|1106.44
#2008-09-24|1103.42
#2008-09-25|1093.94
#2008-09-26|1061.99
#2008-09-29|1036.40
#2008-09-30| 967.07
#2008-10-01| 971.09
#2008-10-02| 904.42
#2008-10-03| 876.27
#2008-10-06| 854.99
#2008-10-07| 856.17
#2008-10-08| 770.62
#2008-10-09| 789.70
#2008-10-10| 746.96
#2008-10-13| 739.29
#2008-10-14| 868.05
#2008-10-15| 841.80
#2008-10-16| 756.94
#2008-10-17| 773.50
#2008-10-20| 810.33
#2008-10-21| 836.98
#2008-10-22| 785.15
#2008-10-23| 770.74
#2008-10-24| 730.49
#2008-10-27| 659.89
#2008-10-28| 738.31
#2008-10-29| 764.52
#2008-10-30| 834.26
#2008-10-31| 804.83
#2008-11-03| 799.99
#2008-11-04| 848.48
#2008-11-05| 898.42
#2008-11-06| 851.35
#2008-11-07| 786.03
#2008-11-10| 851.28
#2008-11-11| 830.40
#2008-11-12| 823.68
#2008-11-13| 770.84
#2008-11-14| 773.50
#2008-11-17| 766.40
#2008-11-18| 766.79
#2008-11-19| 745.58
#2008-11-20| 714.72
#2008-11-21| 751.01
#2008-11-24| 739.75
#2008-11-25| 783.24
#2008-11-26| 780.91
#2008-11-27| .
#2008-11-28| 833.17
#2008-12-01| 835.41
#2008-12-02| 775.35
#2008-12-03| 784.09
#2008-12-04| 796.50
#2008-12-05| 800.84
#2008-12-08| 838.38
#2008-12-09| 854.26
#2008-12-10| 885.00
#2008-12-11| 892.41
#2008-12-12| 864.11
#2008-12-15| 901.74
#2008-12-16| 871.42
#2008-12-17| 895.13
#2008-12-18| 911.74
#2008-12-19| 897.51
#2008-12-22| 897.95
#2008-12-23| 896.11
#2008-12-24| 863.18
#2008-12-25| .
#2008-12-26| 864.31
#2008-12-29| 876.11
#2008-12-30| 878.25
#2008-12-31| 873.70
#2009-01-01| .
#2009-01-02| 870.58
#2009-01-05| 894.47
#2009-01-06| 879.13
#2009-01-07| 926.18
#2009-01-08| 896.36
#2009-01-09| 902.67
#2009-01-12| 912.83
#2009-01-13| 853.44
#2009-01-14| 865.54
#2009-01-15| 822.90
#2009-01-16| 838.57
#2009-01-19| .
#2009-01-20| 838.54
#2009-01-21| 835.89
#2009-01-22| 820.42
#2009-01-23| 771.89
#2009-01-26| 767.63
#2009-01-27| 825.83
#2009-01-28| 819.60
#2009-01-29| 821.70
#2009-01-30| 791.24
#2009-02-02| 781.49
#2009-02-03| 796.24
#2009-02-04| 827.96
#2009-02-05| 843.22
#2009-02-06| 832.27
#2009-02-09| 821.28
#2009-02-10| 804.26
#2009-02-11| 812.19
#2009-02-12| 790.62
#2009-02-13| 779.77
#2009-02-16| .
#2009-02-17| 744.77
#2009-02-18| 732.03
#2009-02-19| 724.48
#2009-02-20| 710.46
#2009-02-23| 714.62
#2009-02-24| 675.03
#2009-02-25| 676.96
#2009-02-26| 671.32
#2009-02-27| 702.37
#2009-03-02| 680.88
#2009-03-03| 662.68
#2009-03-04| 675.02
#2009-03-05| 698.38
#2009-03-06| 675.86
#2009-03-09| 659.60
#2009-03-10| 653.36
#2009-03-11| 680.01
#2009-03-12| 647.15
#2009-03-13| 666.40
#2009-03-16| 688.04
#2009-03-17| 699.00
#2009-03-18| 705.77
#2009-03-19| 746.09
#2009-03-20| 727.98
#2009-03-23| 748.39
#2009-03-24| 762.71
#2009-03-25| 782.51
#2009-03-26| 788.70
#2009-03-27| 799.30
#2009-03-30| 756.61
#2009-03-31| 723.67
#2009-04-01| 742.91
#2009-04-02| 774.13
#2009-04-03| 801.00
#2009-04-06| 801.58
#2009-04-07| 785.87
#2009-04-08| 764.81
#2009-04-09| 787.94
#2009-04-10| .
#2009-04-13| 830.98
#2009-04-14| 835.05
#2009-04-15| 842.20
#2009-04-16| 857.45
#2009-04-17| 923.17
#2009-04-20| 973.28
#2009-04-21| 935.98
#2009-04-22| 938.05
#2009-04-23| 937.52
#2009-04-24| 920.23
#2009-04-27| 932.20
#2009-04-28| 880.29
#2009-04-29| 876.70
#2009-04-30| 879.58
#2009-05-01| 902.76
#2009-05-04| 902.22
#2009-05-05| 907.01
#2009-05-06| 908.39
#2009-05-07| 952.26
#2009-05-08| 952.07
#2009-05-11| 973.47
#2009-05-12| 965.87
#2009-05-13| 970.93
#2009-05-14| 931.53
#2009-05-15| 945.57
#2009-05-18| 905.13
#2009-05-19| 943.08
#2009-05-20| 973.63
#2009-05-21| 978.14
#2009-05-22| 961.95
#2009-05-25| .
#2009-05-26| 982.07
#2009-05-27| 997.16
#2009-05-28| 988.64
#2009-05-29|1016.79
#2009-06-01|1043.57
#2009-06-02|1044.50
#2009-06-03|1049.84
#2009-06-04|1035.85
#2009-06-05|1019.90
#2009-06-08|1006.57
#2009-06-09| 999.98
#2009-06-10|1032.85
#2009-06-11|1071.02
#2009-06-12|1076.78
#2009-06-15|1065.99
#2009-06-16|1030.85
#2009-06-17|1060.02
#2009-06-18|1015.43
#2009-06-19|1014.62
#2009-06-22|1019.34
#2009-06-23| 988.12
#2009-06-24| 995.60
#2009-06-25|1011.66
#2009-06-26|1031.45
#2009-06-29|1003.15
#2009-06-30|1020.80
#2009-07-01|1009.23
#2009-07-02|1022.24
#2009-07-03| .
#2009-07-06| 996.07
#2009-07-07| 970.26
#2009-07-08| 951.69
#2009-07-09| 955.50
#2009-07-10| 956.09
#2009-07-13| 916.99
#2009-07-14| 939.65
#2009-07-15| 938.85
#2009-07-16| 960.34
#2009-07-17| 955.51
#2009-07-20| 950.82
#2009-07-21|1009.26
#2009-07-22|1032.63
#2009-07-23|1019.13
#2009-07-24|1033.51
#2009-07-27|1036.24
#2009-07-28|1077.55
#2009-07-29|1068.98
#2009-07-30|1060.84
#2009-07-31|1077.72
#2009-08-03|1073.38
#2009-08-04|1078.70
#2009-08-05|1067.32
#2009-08-06|1080.61
#2009-08-07|1054.58
#2009-08-10|1071.34
#2009-08-11|1082.92
#2009-08-12|1056.67
#2009-08-13|1091.95
#2009-08-14|1107.41
#2009-08-17|1076.29
#2009-08-18|1062.71
#2009-08-19|1062.16
#2009-08-20|1072.61
#2009-08-21|1051.48
#2009-08-24|1080.41
#2009-08-25|1073.73
#2009-08-26|1082.19
#2009-08-27|1065.53
#2009-08-28|1060.12
#2009-08-31|1057.28
#2009-09-01|1047.85
#2009-09-02|1032.10
#2009-09-03|1048.90
#2009-09-04|1020.31
#2009-09-07| .
#2009-09-08|1053.18
#2009-09-09|1050.46
#2009-09-10|1070.34
#2009-09-11|1067.47
#2009-09-14|1048.94
#2009-09-15|1033.79
#2009-09-16|1043.76
#2009-09-17|1080.12
#2009-09-18|1072.80
#2009-09-21|1062.16
#2009-09-22|1074.86
#2009-09-23|1072.04
#2009-09-24|1083.95
#2009-09-25|1057.87
#2009-09-28|1020.13
#2009-09-29|1018.12
#2009-09-30|1030.45
#2009-10-01|1022.78
#2009-10-02| 995.01
#2009-10-05| 966.68
#2009-10-06| 995.71
#2009-10-07|1032.06
#2009-10-08|1048.29
#2009-10-09|1061.38
#2009-10-12|1057.89
#2009-10-13|1087.89
#2009-10-14|1097.74
#2009-10-15|1106.16
#2009-10-16|1088.96
#2009-10-19|1100.01
#2009-10-20|1093.48
#2009-10-21|1087.50
#2009-10-22|1071.22
#2009-10-23|1059.15
#2009-10-26|1048.70
#2009-10-27|1022.05
#2009-10-28|1014.97
#2009-10-29|1003.66
#2009-10-30|1043.68
#2009-11-02|1016.39
#2009-11-03|1018.24
#2009-11-04|1022.60
#2009-11-05|1014.30
#2009-11-06|1034.92
#2009-11-09|1034.84
#2009-11-10|1045.95
#2009-11-11|1039.45
#2009-11-12|1022.31
#2009-11-13|1026.32
#2009-11-16|1026.10
#2009-11-17|1024.23
#2009-11-18|1000.15
#2009-11-19| 986.17
#2009-11-20| 978.68
#2009-11-23| 978.63
#2009-11-24| 976.63
#2009-11-25| 997.16
#2009-11-26| .
#2009-11-27| 980.31
#2009-11-30|1014.99
#2009-12-01|1033.16
#2009-12-02|1042.02
#2009-12-03|1075.01
#2009-12-04|1052.14
#2009-12-07|1069.78
#2009-12-08|1080.34
#2009-12-09|1079.81
#2009-12-10|1069.29
#2009-12-11|1076.92
#2009-12-14|1084.10
#2009-12-15|1071.13
#2009-12-16|1075.79
#2009-12-17|1081.39
#2009-12-18|1067.17
#2009-12-21|1055.84
#2009-12-22|1058.99
#2009-12-23|1063.16
#2009-12-24|1093.29
#2009-12-25| .
#2009-12-28|1104.58
#2009-12-29|1108.39
#2009-12-30|1084.61
#2009-12-31|1079.78
#2010-01-01| .
#2010-01-04|1090.11
#2010-01-05|1111.66
#2010-01-06|1120.96
#2010-01-07|1115.11
#2010-01-08|1111.35
#2010-01-11|1123.68
#2010-01-12|1174.05
#2010-01-13|1131.54
#2010-01-14|1136.77
#2010-01-15|1126.38
#2010-01-18| .
#2010-01-19|1103.11
#2010-01-20|1099.03
#2010-01-21|1108.80
#2010-01-22|1095.15
#2010-01-25|1090.94
#2010-01-26|1078.18
#2010-01-27|1058.02
#2010-01-28|1036.71
#2010-01-29|1017.33
#2010-02-01|1016.12
#2010-02-02|1047.73
#2010-02-03|1041.88
#2010-02-04|1029.66
#2010-02-05|1010.54
#2010-02-08|1007.33
#2010-02-09| 999.26
#2010-02-10| 999.91
#2010-02-11|1000.58
#2010-02-12|1010.10
#2010-02-15| .
#2010-02-16| 992.63
#2010-02-17|1028.11
#2010-02-18|1021.48
#2010-02-19| 986.08
#2010-02-22|1019.93
#2010-02-23|1032.33
#2010-02-24|1022.31
#2010-02-25|1032.55
#2010-02-26|1043.80
#2010-03-01|1047.21
#2010-03-02|1060.84
#2010-03-03|1089.47
#2010-03-04|1070.62
#2010-03-05|1072.54
#2010-03-08|1102.02
#2010-03-09|1104.51
#2010-03-10|1087.02
#2010-03-11|1081.68
#2010-03-12|1085.92
#2010-03-15|1089.61
#2010-03-16|1088.96
#2010-03-17|1107.50
#2010-03-18|1105.23
#2010-03-19|1121.30
#2010-03-22|1127.21
#2010-03-23|1117.04
#2010-03-24|1098.42
#2010-03-25|1087.24
#2010-03-26|1102.70
#2010-03-29|1117.72
#2010-03-30|1142.44
#2010-03-31|1128.20
#2010-04-01|1134.35
#2010-04-02| .
#2010-04-05|1141.05
#2010-04-06|1129.92
#2010-04-07|1142.13
#2010-04-08|1138.44
#2010-04-09|1156.09
#2010-04-12|1153.41
#2010-04-13|1133.21
#2010-04-14|1118.98
#2010-04-15|1138.05
#2010-04-16|1124.60
#2010-04-19|1109.55
#2010-04-20|1097.86
#2010-04-21|1109.68
#2010-04-22|1089.38
#2010-04-23|1076.08
#2010-04-26|1094.23
#2010-04-27|1100.97
#2010-04-28|1065.35
#2010-04-29|1063.60
#2010-04-30|1064.90
#2010-05-03|1059.26
#2010-05-04|1059.21
#2010-05-05|1060.78
#2010-05-06|1029.51
#2010-05-07|1054.27
#2010-05-10|1054.53
#2010-05-11|1040.61
#2010-05-12|1027.76
#2010-05-13|1054.67
#2010-05-14|1054.50
#2010-05-17|1025.76
#2010-05-18|1014.39
#2010-05-19|1030.61
#2010-05-20|1033.33
#2010-05-21|1011.47
#2010-05-24|1019.43
#2010-05-25| 989.46
#2010-05-26| 986.53
#2010-05-27|1003.92
#2010-05-28|1007.18
#2010-05-31| .
#2010-06-01|1016.72
#2010-06-02| 982.64
#2010-06-03|1008.84
#2010-06-04|1003.12
#2010-06-07| 963.83
#2010-06-08| 963.97
#2010-06-09| 943.76
#2010-06-10| 957.92
#2010-06-11| 967.09
#2010-06-14| 973.04
#2010-06-15| 969.22
#2010-06-16| 993.18
#2010-06-17| 990.90
#2010-06-18| 980.61
#2010-06-21|1012.78
#2010-06-22|1008.93
#2010-06-23| 998.42
#2010-06-24|1002.58
#2010-06-25| 990.07
#2010-06-28| 981.87
#2010-06-29| 979.79
#2010-06-30| 958.37
#2010-07-01| 947.83
#2010-07-02| 941.08
#2010-07-05| .
#2010-07-06| 963.93
#2010-07-07| 956.40
#2010-07-08| 970.05
#2010-07-09| 961.38
#2010-07-12| 975.45
#2010-07-13| 962.99
#2010-07-14| 973.19
#2010-07-15| 969.38
#2010-07-16| 970.09
#2010-07-19| 967.18
#2010-07-20| 943.63
#2010-07-21| 945.85
#2010-07-22| 939.30
#2010-07-23| 970.61
#2010-07-26| 981.09
#2010-07-27| 960.61
#2010-07-28| 998.78
#2010-07-29| 999.41
#2010-07-30| 975.63
#2010-08-02| 973.68
#2010-08-03|1004.62
#2010-08-04| 982.53
#2010-08-05|1005.56
#2010-08-06|1015.21
#2010-08-09|1007.63
#2010-08-10|1003.43
#2010-08-11| 984.91
#2010-08-12| 961.62
#2010-08-13| 956.37
#2010-08-16| 967.28
#2010-08-17| 958.99
#2010-08-18| 981.19
#2010-08-19|1000.69
#2010-08-20| 977.20
#2010-08-23| 972.14
#2010-08-24| 975.95
#2010-08-25| 949.19
#2010-08-26| 955.50
#2010-08-27| 955.61
#2010-08-30| 975.89
#2010-08-31| 944.67
#2010-09-01| 948.55
#2010-09-02| 958.82
#2010-09-03| 968.38
#2010-09-06| .
#2010-09-07|1006.45
#2010-09-08| 985.03
#2010-09-09|1005.89
#2010-09-10|1007.31
#2010-09-13|1015.12
#2010-09-14|1021.45
#2010-09-15|1005.86
#2010-09-16| 994.66
#2010-09-17|1002.63
#2010-09-20|1003.86
#2010-09-21| 996.13
#2010-09-22|1001.65
#2010-09-23|1003.85
#2010-09-24| 988.32
#2010-09-27|1000.85
#2010-09-28|1011.60
#2010-09-29|1023.93
#2010-09-30|1003.87
#2010-10-01|1003.36
#2010-10-04| 999.30
#2010-10-05|1010.37
#2010-10-06|1042.03
#2010-10-07|1047.28
#2010-10-08|1046.88
#2010-10-11|1044.01
#2010-10-12|1022.08
#2010-10-13|1018.94
#2010-10-14|1044.99
#2010-10-15|1030.57
#2010-10-18|1027.83
#2010-10-19|1026.47
#2010-10-20|1023.69
#2010-10-21|1013.98
#2010-10-22|1009.06
#2010-10-25|1018.72
#2010-10-26|1001.67
#2010-10-27| 985.71
#2010-10-28| 988.46
#2010-10-29| 982.78
#2010-11-01| 978.75
#2010-11-02| 976.46
#2010-11-03| 969.20
#2010-11-04| 999.17
#2010-11-05|1023.75
#2010-11-08|1035.66
#2010-11-09|1036.67
#2010-11-10|1028.73
#2010-11-11|1032.96
#2010-11-12|1026.65
#2010-11-15|1020.64
#2010-11-16|1008.99
#2010-11-17|1004.85
#2010-11-18|1017.00
#2010-11-19|1021.32
#2010-11-22|1032.40
#2010-11-23|1038.81
#2010-11-24|1018.89
#2010-11-25| .
#2010-11-26|1017.50
#2010-11-29|1027.23
#2010-11-30|1003.69
#2010-12-01| 999.77
#2010-12-02|1018.57
#2010-12-03|1033.15
#2010-12-06|1052.57
#2010-12-07|1044.19
#2010-12-08|1044.02
#2010-12-09|1041.92
#2010-12-10|1046.54
#2010-12-13|1072.13
#2010-12-14|1082.74
#2010-12-15|1064.54
#2010-12-16|1060.46
#2010-12-17|1058.12
#2010-12-20|1060.36
#2010-12-21|1065.60
#2010-12-22|1079.48
#2010-12-23|1084.81
#2010-12-24| .
#2010-12-27|1083.32
#2010-12-28|1088.50
#2010-12-29|1091.77
#2010-12-30|1082.18
#2010-12-31|1090.72
#2011-01-03|1082.84
#2011-01-04|1088.86
#2011-01-05|1062.26
#2011-01-06|1074.62
#2011-01-07|1072.77
#2011-01-10|1076.08
#2011-01-11|1085.91
#2011-01-12|1083.66
#2011-01-13|1096.24
#2011-01-14|1079.51
#2011-01-17| .
#2011-01-18|1067.11
#2011-01-19|1077.32
#2011-01-20|1062.04
#2011-01-21|1041.47
#2011-01-24|1043.90
#2011-01-25|1054.87
#2011-01-26|1050.86
#2011-01-27|1056.15
#2011-01-28|1039.85
#2011-01-31|1035.77
#2011-02-01|1044.97
#2011-02-02|1062.43
#2011-02-03|1071.07
#2011-02-04|1126.86
#2011-02-07|1118.61
#2011-02-08|1127.30
#2011-02-09|1106.52
#2011-02-10|1104.47
#2011-02-11|1101.82
#2011-02-14|1106.53
#2011-02-15|1110.07
#2011-02-16|1110.93
#2011-02-17|1121.30
#2011-02-18|1118.95
#2011-02-21| .
#2011-02-22|1103.81
#2011-02-23|1096.59
#2011-02-24|1091.82
#2011-02-25|1093.80
#2011-02-28|1100.25
#2011-03-01|1107.93
#2011-03-02|1088.47
#2011-03-03|1084.97
#2011-03-04|1086.21
#2011-03-07|1073.44
#2011-03-08|1061.29
#2011-03-09|1067.24
#2011-03-10|1042.47
#2011-03-11|1042.51
#2011-03-14| 978.11
#2011-03-15| 863.00
#2011-03-16| 929.85
#2011-03-17| 938.69
#2011-03-18| 944.18
#2011-03-21| 944.30
#2011-03-22|1016.95
#2011-03-23|1012.74
#2011-03-24|1005.16
#2011-03-25| 997.70
#2011-03-28|1003.68
#2011-03-29|1000.58
#2011-03-30|1013.87
#2011-03-31|1010.07
#2011-04-01| 982.38
#2011-04-04| 984.78
#2011-04-05| 965.13
#2011-04-06| 937.27
#2011-04-07| 937.73
#2011-04-08| 948.30
#2011-04-11| 954.83
#2011-04-12| 947.34
#2011-04-13| 944.78
#2011-04-14| 951.98
#2011-04-15| 945.54
#2011-04-18| 947.10
#2011-04-19| 931.78
#2011-04-20| 945.25
#2011-04-21| 972.32
#2011-04-22| .
#2011-04-25| 957.76
#2011-04-26| 947.75
#2011-04-27| 944.82
#2011-04-28| 969.28
#2011-04-29| 973.10
#2011-05-02| 995.23
#2011-05-03| 998.06
#2011-05-04|1000.35
#2011-05-05|1008.79
#2011-05-06| 987.79
#2011-05-09| 985.56
#2011-05-10| 993.30
#2011-05-11| 981.86
#2011-05-12| 963.99
#2011-05-13| 943.45
#2011-05-16| 922.56
#2011-05-17| 924.32
#2011-05-18| 932.52
#2011-05-19| 921.85
#2011-05-20| 914.54
#2011-05-23| 897.92
#2011-05-24| 893.24
#2011-05-25| 892.88
#2011-05-26| 911.26
#2011-05-27| 910.49
#2011-05-30| .
#2011-05-31| 919.63
#2011-06-01| 922.64
#2011-06-02| 903.86
#2011-06-03| 894.63
#2011-06-06| 894.05
#2011-06-07| 894.59
#2011-06-08| 896.52
#2011-06-09| 891.09
#2011-06-10| 897.42
#2011-06-13| 891.84
#2011-06-14| 901.10
#2011-06-15| 903.77
#2011-06-16| 906.69
#2011-06-17| 903.56
#2011-06-20| 903.88
#2011-06-21| 919.74
#2011-06-22| 936.31
#2011-06-23| 934.90
#2011-06-24| 951.53
#2011-06-27| 941.12
#2011-06-28| 949.31
#2011-06-29| 966.39
#2011-06-30| 979.10
#2011-07-01| 975.27
#2011-07-04| .
#2011-07-05| 989.54
#2011-07-06|1006.00
#2011-07-07| 994.50
#2011-07-08|1002.36
#2011-07-11| 996.79
#2011-07-12| 992.28
#2011-07-13|1006.35
#2011-07-14| 991.44
#2011-07-15| 995.09
#2011-07-18| 994.40
#2011-07-19| 991.74
#2011-07-20| 995.34
#2011-07-21| 994.75
#2011-07-22|1007.82
#2011-07-25|1003.34
#2011-07-26|1021.74
#2011-07-27|1023.69
#2011-07-28|1003.54
#2011-07-29|1015.95
#2011-08-01|1041.05
#2011-08-02|1019.40
#2011-08-03|1002.85
#2011-08-04| 976.24
#2011-08-05| 945.18
#2011-08-08| 932.99
#2011-08-09| 917.38
#2011-08-10| 941.05
#2011-08-11| 928.15
#2011-08-12| 920.99
#2011-08-15| 931.54
#2011-08-16| 931.98
#2011-08-17| 932.82
#2011-08-18| 921.04
#2011-08-19| 900.98
#2011-08-22| 880.17
#2011-08-23| 881.37
#2011-08-24| 868.79
#2011-08-25| 874.97
#2011-08-26| 882.34
#2011-08-29| 888.70
#2011-08-30| 907.78
#2011-08-31| 912.50
#2011-09-01| 924.25
#2011-09-02| 917.23
#2011-09-05| .
#2011-09-06| 865.86
#2011-09-07| 879.78
#2011-09-08| 891.27
#2011-09-09| 879.34
#2011-09-12| 859.70
#2011-09-13| 879.34
#2011-09-14| 874.67
#2011-09-15| 903.39
#2011-09-16| 926.44
#2011-09-19| 932.14
#2011-09-20| 908.92
#2011-09-21| 915.04
#2011-09-22| 893.55
#2011-09-23| 894.13
#2011-09-26| 849.60
#2011-09-27| 867.71
#2011-09-28| 890.80
#2011-09-29| 874.76
#2011-09-30| 871.46
#2011-10-03| 847.19
#2011-10-04| 826.04
#2011-10-05| 818.56
#2011-10-06| 830.69
#2011-10-07| 839.43
#2011-10-10| 839.76
#2011-10-11| 860.18
#2011-10-12| 847.67
#2011-10-13| 861.68
#2011-10-14| 845.30
#2011-10-17| 870.92
#2011-10-18| 849.47
#2011-10-19| 848.14
#2011-10-20| 829.63
#2011-10-21| 829.21
#2011-10-24| 849.31
#2011-10-25| 836.27
#2011-10-26| 830.23
#2011-10-27| 843.84
#2011-10-28| 862.60
#2011-10-31| 824.17
#2011-11-01| 807.94
#2011-11-02| 784.11
#2011-11-03| 784.76
#2011-11-04| 791.16
#2011-11-07| 785.56
#2011-11-08| 768.71
#2011-11-09| 786.54
#2011-11-10| 761.95
#2011-11-11| 753.89
#2011-11-14| 769.96
#2011-11-15| 760.83
#2011-11-16| 746.81
#2011-11-17| 747.64
#2011-11-18| 734.78
#2011-11-21| 718.86
#2011-11-22| 724.61
#2011-11-23| 720.73
#2011-11-24| .
#2011-11-25| 712.89
#2011-11-28| 729.15
#2011-11-29| 757.74
#2011-11-30| 757.92
#2011-12-01| 798.74
#2011-12-02| 798.59
#2011-12-05| 807.84
#2011-12-06| 785.06
#2011-12-07| 811.70
#2011-12-08| 806.09
#2011-12-09| 787.29
#2011-12-12| 805.89
#2011-12-13| 790.48
#2011-12-14| 785.56
#2011-12-15| 767.11
#2011-12-16| 767.47
#2011-12-19| 749.82
#2011-12-20| 749.43
#2011-12-21| 764.54
#2011-12-22| 756.62
#2011-12-23| 756.52
#2011-12-26| .
#2011-12-27| 766.91
#2011-12-28| 765.15
#2011-12-29| 764.34
#2011-12-30| 783.00
#2012-01-02| .
#2012-01-03| 784.94
#2012-01-04| 795.38
#2012-01-05| 778.18
#2012-01-06| 761.57
#2012-01-09| 764.19
#2012-01-10| 763.29
#2012-01-11| 765.24
#2012-01-12| 755.03
#2012-01-13| 772.05
#2012-01-16| .
#2012-01-17| 772.33
#2012-01-18| 778.82
#2012-01-19| 781.32
#2012-01-20| 813.63
#2012-01-23| 820.37
#2012-01-24| 798.90
#2012-01-25| 806.85
#2012-01-26| 816.89
#2012-01-27| 810.77
#2012-01-30| 809.23
#2012-01-31| 798.26
#2012-02-01| 797.94
#2012-02-02| 806.12
#2012-02-03| 788.43
#2012-02-06| 802.84
#2012-02-07| 808.06
#2012-02-08| 841.84
#2012-02-09| 840.09
#2012-02-10| 824.32
#2012-02-13| 831.54
#2012-02-14| 822.41
#2012-02-15| 842.88
#2012-02-16| 828.75
#2012-02-17| 846.31
#2012-02-20| .
#2012-02-21| 874.26
#2012-02-22| 879.16
#2012-02-23| 883.81
#2012-02-24| 895.25
#2012-02-27| 901.13
#2012-02-28| 896.89
#2012-02-29| 887.84
#2012-03-01| 868.44
#2012-03-02| 870.96
#2012-03-05| 853.42
#2012-03-06| 849.77
#2012-03-07| 845.36
#2012-03-08| 852.60
#2012-03-09| 873.08
#2012-03-12| 867.19
#2012-03-13| 865.15
#2012-03-14| 874.99
#2012-03-15| 880.29
#2012-03-16| 884.95
#2012-03-19| 886.60
#2012-03-20| 883.15
#2012-03-21| 866.99
#2012-03-22| 870.02
#2012-03-23| 858.19
#2012-03-26| 857.50
#2012-03-27| 880.44
#2012-03-28| 882.36
#2012-03-29| 869.78
#2012-03-30| 867.96
#2012-04-02| 864.17
#2012-04-03| 860.82
#2012-04-04| 838.75
#2012-04-05| 836.27
#2012-04-06| .
#2012-04-09| 812.41
#2012-04-10| 811.22
#2012-04-11| 792.87
#2012-04-12| 810.71
#2012-04-13| 804.00
#2012-04-16| 804.50
#2012-04-17| 792.37
#2012-04-18| 810.30
#2012-04-19| 797.38
#2012-04-20| 784.23
#2012-04-23| 791.42
#2012-04-24| 781.57
#2012-04-25| 780.66
#2012-04-26| 783.64
#2012-04-27| 786.26
#2012-04-30| 792.21
#2012-05-01| 763.93
#2012-05-02| 766.38
#2012-05-03| 764.48
#2012-05-04| 769.26
#2012-05-07| 747.41
#2012-05-08| 754.69
#2012-05-09| 741.72
#2012-05-10| 739.05
#2012-05-11| 726.43
#2012-05-14| 716.57
#2012-05-15| 702.28
#2012-05-16| 692.22
#2012-05-17| 725.30
#2012-05-18| 700.06
#2012-05-21| 696.54
#2012-05-22| 707.01
#2012-05-23| 695.23
#2012-05-24| 696.90
#2012-05-25| 679.66
#2012-05-28| .
#2012-05-29| 687.12
#2012-05-30| 688.93
#2012-05-31| 690.48
#2012-06-01| 673.09
#2012-06-04| 643.82
#2012-06-05| 655.41
#2012-06-06| 668.78
#2012-06-07| 676.60
#2012-06-08| 653.80
#2012-06-11| 672.68
#2012-06-12| 659.13
#2012-06-13| 672.33
#2012-06-14| 672.56
#2012-06-15| 679.60
#2012-06-18| 698.86
#2012-06-19| 689.40
#2012-06-20| 701.73
#2012-06-21| 695.84
#2012-06-22| 684.93
#2012-06-25| 687.37
#2012-06-26| 676.19
#2012-06-27| 675.10
#2012-06-28| 689.48
#2012-06-29| 694.42
#2012-07-02| 702.41
#2012-07-03| 694.18
#2012-07-04| .
#2012-07-05| 684.52
#2012-07-06| 681.19
#2012-07-09| 666.93
#2012-07-10| 664.28
#2012-07-11| 655.85
#2012-07-12| 645.66
#2012-07-13| 648.27
#2012-07-16| 652.14
#2012-07-17| 628.42
#2012-07-18| 629.01
#2012-07-19| 637.21
#2012-07-20| 618.78
#2012-07-23| 604.31
#2012-07-24| 600.61
#2012-07-25| 578.49
#2012-07-26| 594.35
#2012-07-27| 620.33
#2012-07-30| 610.11
#2012-07-31| 620.99
#2012-08-01| 600.72
#2012-08-02| 610.05
#2012-08-03| 589.84
#2012-08-06| 598.70
#2012-08-07| 615.32
#2012-08-08| 630.19
#2012-08-09| 640.41
#2012-08-10| 641.24
#2012-08-13| 640.81
#2012-08-14| 638.96
#2012-08-15| 625.86
#2012-08-16| 642.26
#2012-08-17| 662.57
#2012-08-20| 662.97
#2012-08-21| 657.16
#2012-08-22| 646.72
#2012-08-23| 659.65
#2012-08-24| 648.78
#2012-08-27| 645.66
#2012-08-28| 629.64
#2012-08-29| 632.12
#2012-08-30| 617.80
#2012-08-31| 594.81
#2012-09-03| .
#2012-09-04| 597.70
#2012-09-05| 585.14
#2012-09-06| 577.03
#2012-09-07| 626.74
#2012-09-10| 640.25
#2012-09-11| 630.79
#2012-09-12| 646.88
#2012-09-13| 661.37
#2012-09-14| 689.54
#2012-09-17| 685.25
#2012-09-18| 690.99
#2012-09-19| 700.08
#2012-09-20| 682.32
#2012-09-21| 676.89
#2012-09-24| 658.23
#2012-09-25| 655.09
#2012-09-26| 646.61
#2012-09-27| 645.10
#2012-09-28| 644.77
#2012-10-01| 635.98
#2012-10-02| 643.42
#2012-10-03| 630.06
#2012-10-04| 631.44
#2012-10-05| 642.27
#2012-10-08| 646.66
#2012-10-09| 645.60
#2012-10-10| 631.08
#2012-10-11| 625.11
#2012-10-12| 646.42
#2012-10-15| 654.60
#2012-10-16| 664.88
#2012-10-17| 673.29
#2012-10-18| 685.18
#2012-10-19| 679.40
#2012-10-22| 669.30
#2012-10-23| 661.85
#2012-10-24| 650.00
#2012-10-25| 673.26
#2012-10-26| 664.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 674.60
#2012-11-01| 667.08
#2012-11-02| 674.65
#2012-11-05| 671.05
#2012-11-06| 660.71
#2012-11-07| 681.72
#2012-11-08| 665.47
#2012-11-09| 656.40
#2012-11-12| 648.64
#2012-11-13| 647.98
#2012-11-14| 630.91
#2012-11-15| 651.15
#2012-11-16| 667.14
#2012-11-19| 684.38
#2012-11-20| 678.30
#2012-11-21| 681.49
#2012-11-22| .
#2012-11-23| 698.41
#2012-11-26| 709.92
#2012-11-27| 702.75
#2012-11-28| 686.68
#2012-11-29| 707.42
#2012-11-30| 704.70
#2012-12-03| 710.75
#2012-12-04| 704.25
#2012-12-05| 701.23
#2012-12-06| 707.08
#2012-12-07| 706.11
#2012-12-10| 706.65
#2012-12-11| 709.31
#2012-12-12| 713.53
#2012-12-13| 709.70
#2012-12-14| 717.72
#2012-12-17| 730.68
#2012-12-18| 738.09
#2012-12-19| 778.49
#2012-12-20| 777.95
#2012-12-21| 758.77
#2012-12-24| 752.73
#2012-12-25| 760.11
#2012-12-26| 773.17
#2012-12-27| 775.99
#2012-12-28| 779.24
#2012-12-31| 775.90
#2013-01-01| 775.90
#2013-01-02| 769.63
#2013-01-03| 772.55
#2013-01-04| 790.27
#2013-01-07| 781.40
#2013-01-08| 769.40
#2013-01-09| 763.67
#2013-01-10| 786.99
#2013-01-11| 787.94
#2013-01-14| 786.44
#2013-01-15| 801.99
#2013-01-16| 783.63
#2013-01-17| 775.36
#2013-01-18| 805.20
#2013-01-21| 803.52
#2013-01-22| 807.32
#2013-01-23| 783.72
#2013-01-24| 788.59
#2013-01-25| 798.33
#2013-01-28| 794.23
#2013-01-29| 815.24
#2013-01-30| 823.70
#2013-01-31| 855.20
#2013-02-01| 859.23
#2013-02-04| 922.43
#2013-02-05| 886.90
#2013-02-06| 916.19
#2013-02-07| 914.06
#2013-02-08| 920.82
#2013-02-11| 913.97
#2013-02-12| 923.26
#2013-02-13| 896.57
#2013-02-14| 883.89
#2013-02-15| 865.93
#2013-02-18| 880.01
#2013-02-19| 885.82
#2013-02-20| 873.82
#2013-02-21| 850.16
#2013-02-22| 847.19
#2013-02-25| 885.47
#2013-02-26| 875.09
#2013-02-27| 865.95
#2013-02-28| 873.27
#2013-03-01| 868.66
#2013-03-04| 852.54
#2013-03-05| 832.93
#2013-03-06| 835.48
#2013-03-07| 819.67
#2013-03-08| 816.70
#2013-03-11| 828.94
#2013-03-12| 847.53
#2013-03-13| 846.79
#2013-03-14| 832.18
#2013-03-15| 843.99
#2013-03-18| 821.62
#2013-03-19| 837.70
#2013-03-20| 831.96
#2013-03-21| 837.88
#2013-03-22| 818.79
#2013-03-25| 818.60
#2013-03-26| 806.02
#2013-03-27| 821.97
#2013-03-28| 805.23
#2013-03-29| 797.35
#2013-04-01| 786.81
#2013-04-02| 760.38
#2013-04-03| 751.11
#2013-04-04| 745.00
#2013-04-05| 730.32
#2013-04-08| 756.53
#2013-04-09| 765.44
#2013-04-10| 804.79
#2013-04-11| 815.83
#2013-04-12| 826.12
#2013-04-15| 805.31
#2013-04-16| 787.10
#2013-04-17| 799.74
#2013-04-18| 780.78
#2013-04-19| 775.96
#2013-04-22| 785.89
#2013-04-23| 790.47
#2013-04-24| 827.02
#2013-04-25| 826.88
#2013-04-26| 841.47
#2013-04-29| 837.44
#2013-04-30| 846.74
#2013-05-01| 843.16
#2013-05-02| 808.31
#2013-05-03| 800.79
#2013-05-06| 797.81
#2013-05-07| 827.46
#2013-05-08| 838.87
#2013-05-09| 829.01
#2013-05-10| 827.33
#2013-05-13| 832.08
#2013-05-14| 837.41
#2013-05-15| 838.14
#2013-05-16| 842.14
#2013-05-17| 834.67
#2013-05-20| 879.85
#2013-05-21| 928.52
#2013-05-22| 922.69
#2013-05-23| 896.74
#2013-05-24| 893.13
#2013-05-27| 855.89
#2013-05-28| 864.07
#2013-05-29| 865.80
#2013-05-30| 826.75
#2013-05-31| 823.16
#2013-06-03| 804.85
#2013-06-04| 833.63
#2013-06-05| 825.62
#2013-06-06| 808.88
#2013-06-07| 781.74
#2013-06-10| 821.94
#2013-06-11| 820.48
#2013-06-12| 828.77
#2013-06-13| 813.27
#2013-06-14| 820.27
#2013-06-17| 840.02
#2013-06-18| 832.90
#2013-06-19| 876.98
#2013-06-20| 841.00
#2013-06-21| 837.93
#2013-06-24| 823.66
#2013-06-25| 807.94
#2013-06-26| 802.59
#2013-06-27| 813.61
#2013-06-28| 833.93
#2013-07-01| 841.16
#2013-07-02| 868.44
#2013-07-03| 877.59
#2013-07-04| 865.78
#2013-07-05| 883.45
#2013-07-08| 864.69
#2013-07-09| 885.90
#2013-07-10| 897.68
#2013-07-11| 911.21
#2013-07-12| 932.34
#2013-07-15| 928.14
#2013-07-16| 942.79
#2013-07-17| 948.17
#2013-07-18| 938.66
#2013-07-19| 930.71
#2013-07-22| 942.14
#2013-07-23| 969.14
#2013-07-24| 962.69
#2013-07-25| 955.80
#2013-07-26| 917.86
#2013-07-29| 891.60
#2013-07-30| 919.36
#2013-07-31| 906.40
#2013-08-01| 929.39
#2013-08-02| 959.92
#2013-08-05| 951.52
#2013-08-06| 964.63
#2013-08-07| 944.62
#2013-08-08| 942.13
#2013-08-09| 952.92
#2013-08-12| 946.44
#2013-08-13| 957.57
#2013-08-14| 980.19
#2013-08-15| 968.29
#2013-08-16| 953.80
#2013-08-19| 946.36
#2013-08-20| 930.45
#2013-08-21| 918.77
#2013-08-22| 898.52
#2013-08-23| 925.93
#2013-08-26| 926.10
#2013-08-27| 937.53
#2013-08-28| 916.44
#2013-08-29| 909.62
#2013-08-30| 899.06
#2013-09-02| 906.37
#2013-09-03| 929.04
#2013-09-04| 942.58
#2013-09-05| 964.10
#2013-09-06| 973.58
#2013-09-09|1001.65
#2013-09-10|1020.42
#2013-09-11|1015.42
#2013-09-12|1027.77
#2013-09-13|1012.51
#2013-09-16|1018.10
#2013-09-17|1012.08
#2013-09-18|1019.26
#2013-09-19|1066.99
#2013-09-20|1062.87
#2013-09-23|1072.88
#2013-09-24|1079.60
#2013-09-25|1063.41
#2013-09-26|1072.98
#2013-09-27|1090.54
#2013-09-30|1045.81
#2013-10-01|1052.37
#2013-10-02|1034.57
#2013-10-03|1045.01
#2013-10-04|1031.20
#2013-10-07|1020.71
#2013-10-08|1016.09
#2013-10-09|1040.17
#2013-10-10|1030.15
#2013-10-11|1054.77
#2013-10-14|1056.82
#2013-10-15|1052.23
#2013-10-16|1044.70
#2013-10-17|1062.33
#2013-10-18|1047.12
#2013-10-21|1049.22
#2013-10-22|1051.98
#2013-10-23|1054.23
#2013-10-24|1054.55
#2013-10-25|1027.78
#2013-10-28|1033.55
#2013-10-29|1032.49
#2013-10-30|1019.64
#2013-10-31| 997.16
#2013-11-01| 980.73
#2013-11-04| 982.47
#2013-11-05| 969.42
#2013-11-06| 987.68
#2013-11-07| 972.43
#2013-11-08| 966.57
#2013-11-11| 969.88
#2013-11-12| 982.63
#2013-11-13| 979.16
#2013-11-14| 989.28
#2013-11-15|1011.11
#2013-11-18|1022.49
#2013-11-19|1023.87
#2013-11-20|1024.17
#2013-11-21|1019.75
#2013-11-22|1007.17
#2013-11-25|1004.43
#2013-11-26| 988.43
#2013-11-27| 978.13
#2013-11-28| 995.50
#2013-11-29| 989.70
#2013-12-02| 980.68
#2013-12-03| 985.61
#2013-12-04| 971.90
#2013-12-05| 964.38
#2013-12-06| 965.72
#2013-12-09| 977.36
#2013-12-10| 984.95
#2013-12-11| 984.72
#2013-12-12| 975.83
#2013-12-13| 970.73
#2013-12-16| 960.63
#2013-12-17| 976.49
#2013-12-18| 984.58
#2013-12-19| 989.23
#2013-12-20| 989.09
#2013-12-23| 990.04
#2013-12-24| 987.51
#2013-12-25| 986.69
#2013-12-26|1001.03
#2013-12-27|1016.41
#2013-12-30|1018.85
#2013-12-31|1018.17
#2014-01-01|1018.17
#2014-01-02|1018.94
#2014-01-03|1024.31
#2014-01-06|1016.31
#2014-01-07|1009.30
#2014-01-08|1014.15
#2014-01-09|1001.28
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 988.35
#2014-01-15| 995.29
#2014-01-16|1003.30
#2014-01-17| 997.98
#2014-01-20|1003.37
#2014-01-21|1002.44
#2014-01-22|1006.84
#2014-01-23|1000.34
#2014-01-24| 988.12
#2014-01-27| 945.33
#2014-01-28| 942.27
#2014-01-29| 965.59
#2014-01-30| 957.70
#2014-01-31| 957.01
#2014-02-03| 939.52
#2014-02-04| 881.50
#2014-02-05| 897.03
#2014-02-06| 886.78
#2014-02-07| 915.19
#2014-02-10| 930.36
#2014-02-11| 927.13
#2014-02-12| 939.40
#2014-02-13| 919.50
#2014-02-14| 898.11
#2014-02-17| 909.75
#2014-02-18| 935.67
#2014-02-19| 925.01
#2014-02-20| 905.88
#2014-02-21| 921.82
#2014-02-24| 913.89
#2014-02-25| 920.94
#2014-02-26| 915.46
#2014-02-27| 910.88
#2014-02-28| 902.17
#2014-03-03| 900.15
#2014-03-04| 894.23
#2014-03-05| 891.98
#2014-03-06| 902.26
#2014-03-07| 904.33
#2014-03-10| 890.13
#2014-03-11| 882.42
#2014-03-12| 860.59
#2014-03-13| 864.36
#2014-03-14| 849.43
#2014-03-17| 842.10
#2014-03-18| 852.81
#2014-03-19| 844.02
#2014-03-20| 817.34
#2014-03-21| 817.46
#2014-03-24| 814.63
#2014-03-25| 819.14
#2014-03-26| 823.52
#2014-03-27| 843.93
#2014-03-28| 845.50
#2014-03-31| 863.64
#2014-04-01| 862.60
#2014-04-02| 866.04
#2014-04-03| 865.24
#2014-04-04| 868.72
#2014-04-07| 860.85
#2014-04-08| 854.33
#2014-04-09| 840.07
#2014-04-10| 847.68
#2014-04-11| 840.27
#2014-04-14| 834.32
#2014-04-15| 848.86
#2014-04-16| 868.94
#2014-04-17| 872.96
#2014-04-18| 870.65
#2014-04-21| 865.38
#2014-04-22| 850.51
#2014-04-23| 860.17
#2014-04-24| 863.15
#2014-04-25| 867.94
#2014-04-28| 857.25
#2014-04-29| 857.58
#2014-04-30| 858.94
#2014-05-01| 872.49
#2014-05-02| 865.38
#2014-05-05| 866.48
#2014-05-06| 871.26
#2014-05-07| 845.86
#2014-05-08| 856.36
#2014-05-09| 867.20
#2014-05-12| 867.89
#2014-05-13| 880.67
#2014-05-14| 881.19
#2014-05-15| 886.19
#2014-05-16| 875.16
#2014-05-19| 868.82
#2014-05-20| 871.91
#2014-05-21| 861.65
#2014-05-22| 879.32
#2014-05-23| 880.14
#2014-05-26| 890.14
#2014-05-27| 900.66
#2014-05-28| 901.57
#2014-05-29| 901.51
#2014-05-30| 897.96
#2014-06-02| 909.10
#2014-06-03| 912.86
#2014-06-04| 930.88
#2014-06-05| 935.59
#2014-06-06| 942.44
#2014-06-09| 929.50
#2014-06-10| 929.38
#2014-06-11| 941.57
#2014-06-12| 942.11
#2014-06-13| 944.87
#2014-06-16| 947.19
#2014-06-17| 942.56
#2014-06-18| 952.70
#2014-06-19| 976.45
#2014-06-20| 977.33
#2014-06-23| 984.56
#2014-06-24| 977.42
#2014-06-25| 978.00
#2014-06-26| 985.03
#2014-06-27| 980.34
#2014-06-30| 983.66
#2014-07-01| 990.19
#2014-07-02| 992.66
#2014-07-03| 984.05
#2014-07-04| 998.69
#2014-07-07| 996.07
#2014-07-08| 988.41
#2014-07-09| 975.62
#2014-07-10| 973.16
#2014-07-11| 966.09
#2014-07-14| 969.18
#2014-07-15| 977.15
#2014-07-16| 975.97
#2014-07-17| 970.42
#2014-07-18| 962.59
#2014-07-21| 963.26
#2014-07-22| 987.36
#2014-07-23| 984.66
#2014-07-24| 972.19
#2014-07-25| 986.47
#2014-07-28| 993.41
#2014-07-29| 992.39
#2014-07-30| 995.85
#2014-07-31| 984.72
#2014-08-01| 983.30
#2014-08-04| 972.47
#2014-08-05| 953.00
#2014-08-06| 940.38
#2014-08-07| 945.89
#2014-08-08| 919.73
#2014-08-11| 939.56
#2014-08-12| 946.37
#2014-08-13| 960.78
#2014-08-14| 966.81
#2014-08-15| 969.70
#2014-08-18| 962.93
#2014-08-19| 970.57
#2014-08-20| 963.94
#2014-08-21| 969.02
#2014-08-22| 953.17
#2014-08-25| 954.53
#2014-08-26| 945.61
#2014-08-27| 952.12
#2014-08-28| 941.57
#2014-08-29| 930.99
#2014-09-01| 936.85
#2014-09-02| 936.04
#2014-09-03| 936.25
#2014-09-04| 932.94
#2014-09-05| 932.07
#2014-09-08| 935.91
#2014-09-09| 928.21
#2014-09-10| 919.96
#2014-09-11| 923.66
#2014-09-12| 917.86
#2014-09-15| 918.97
#2014-09-16| 917.04
#2014-09-17| 914.34
#2014-09-18| 911.09
#2014-09-19| 919.58
#2014-09-22| 917.28
#2014-09-23| 918.38
#2014-09-24| 904.88
#2014-09-25| 917.07
#2014-09-26| 908.97
#2014-09-29| 906.39
#2014-09-30| 887.41
#2014-10-01| 878.08
#2014-10-02| 863.72
#2014-10-03| 851.89
#2014-10-06| 861.88
#2014-10-07| 858.11
#2014-10-08| 852.10
#2014-10-09| 846.61
#2014-10-10| 829.62
#2014-10-13| 833.95
#2014-10-14| 823.50
#2014-10-15| 832.18
#2014-10-16| 804.40
#2014-10-17| 792.30
#2014-10-20| 820.94
#2014-10-21| 810.51
#2014-10-22| 822.87
#2014-10-23| 813.34
#2014-10-24| 816.08
#2014-10-27| 829.36
#2014-10-28| 830.65
#2014-10-29| 859.62
#2014-10-30| 856.36
#2014-10-31| 864.19
#2014-11-03| 848.41
#2014-11-04| 876.73
#2014-11-05| 870.12
#2014-11-06| 858.90
#2014-11-07| 858.50
#2014-11-10| 878.19
#2014-11-11| 880.96
#2014-11-12| 881.80
#2014-11-13| 888.48
#2014-11-14| 891.85
#2014-11-17| 871.89
#2014-11-18| 880.31
#2014-11-19| 877.11
#2014-11-20| 878.32
#2014-11-21| 893.48
#2014-11-24| 887.22
#2014-11-25| 905.60
#2014-11-26| 912.36
#2014-11-27| 900.56
#2014-11-28| 899.30
#2014-12-01| 905.67
#2014-12-02| 905.46
#2014-12-03| 922.04
#2014-12-04| 934.76
#2014-12-05| 924.16
#2014-12-08| 929.83
#2014-12-09| 935.25
#2014-12-10| 911.69
#2014-12-11| 896.81
#2014-12-12| 905.18
#2014-12-15| 890.64
#2014-12-16| 883.73
#2014-12-17| 887.54
#2014-12-18| 897.52
#2014-12-19| 915.72
#2014-12-22| 919.25
#2014-12-23| 913.27
#2014-12-24| 915.32
#2014-12-25| 905.83
#2014-12-26| 906.68
#2014-12-29| 906.58
#2014-12-30| 910.74
#2014-12-31| 906.79
#2015-01-01| 906.79
#2015-01-02| 904.45
#2015-01-05| 899.89
#2015-01-06| 874.31
#2015-01-07| 869.20
#2015-01-08| 869.01
#2015-01-09| 874.60
#2015-01-12| 876.22
#2015-01-13| 878.23
#2015-01-14| 854.74
#2015-01-15| 853.68
#2015-01-16| 845.64
#2015-01-19| 857.88
#2015-01-20| 873.93
#2015-01-21| 869.56
#2015-01-22| 872.57
#2015-01-23| 893.91
#2015-01-26| 877.28
#2015-01-27| 907.08
#2015-01-28| 904.40
#2015-01-29| 888.26
#2015-01-30| 880.70
#2015-02-02| 876.44
#2015-02-03| 870.06
#2015-02-04| 897.28
#2015-02-05| 894.83
#2015-02-06| 899.84
#2015-02-09| 911.70
#2015-02-10| 899.63
#2015-02-11| 891.37
#2015-02-12| 904.63
#2015-02-13| 912.51
#2015-02-16| 919.91
#2015-02-17| 934.50
#2015-02-18| 945.77
#2015-02-19| 949.05
#2015-02-20| 950.45
#2015-02-23| 958.20
#2015-02-24| 965.91
#2015-02-25| 965.61
#2015-02-26| 981.85
#2015-02-27| 973.88
#2015-03-02| 966.39
#2015-03-03| 965.04
#2015-03-04| 966.64
#2015-03-05| 964.16
#2015-03-06| 955.39
#2015-03-09| 941.53
#2015-03-10| 933.63
#2015-03-11| 931.36
#2015-03-12| 940.30
#2015-03-13| 954.49
#2015-03-16| 944.99
#2015-03-17| 937.55
#2015-03-18| 939.74
#2015-03-19| 937.92
#2015-03-20| 937.55
#2015-03-23| 943.93
#2015-03-24| 938.79
#2015-03-25| 948.55
#2015-03-26| 940.35
#2015-03-27| 928.12
#2015-03-30| 925.44
#2015-03-31| 917.12
#2015-04-01| 907.71
#2015-04-02| 908.92
#2015-04-03| 917.08
#2015-04-06| 912.51
#2015-04-07| 925.01
#2015-04-08| 925.82
#2015-04-09| 928.26
#2015-04-10| 921.48
#2015-04-13| 921.43
#2015-04-14| 943.75
#2015-04-15| 935.74
#2015-04-16| 959.01
#2015-04-17| 966.51
#2015-04-20| 959.20
#2015-04-21| 969.25
#2015-04-22| 954.01
#2015-04-23| 953.74
#2015-04-24| 960.63
#2015-04-27| 954.64
#2015-04-28| 962.41
#2015-04-29| 961.32
#2015-04-30| 941.95
#2015-05-01| 933.30
#2015-05-04| 932.99
#2015-05-05| 934.16
#2015-05-06| 939.09
#2015-05-07| 936.35
#2015-05-08| 942.23
#2015-05-11| 948.91
#2015-05-12| 958.57
#2015-05-13| 979.50
#2015-05-14| 969.97
#2015-05-15| 968.47
#2015-05-18| 976.72
#2015-05-19| 967.86
#2015-05-20| 955.99
#2015-05-21| 962.49
#2015-05-22| 971.58
#2015-05-25| 974.43
#2015-05-26| 990.61
#2015-05-27| 990.04
#2015-05-28| 982.64
#2015-05-29| 991.67
#2015-06-01| 993.67
#2015-06-02| 994.13
#2015-06-03|1004.56
#2015-06-04|1000.73
#2015-06-05| 984.06
#2015-06-08| 980.44
#2015-06-09| 967.84
#2015-06-10| 979.41
#2015-06-11| 984.10
#2015-06-12| 981.55
#2015-06-15| 976.79
#2015-06-16| 962.82
#2015-06-17| 942.35
#2015-06-18| 940.60
#2015-06-19| 950.69
#2015-06-22| 947.84
#2015-06-23| 961.48
#2015-06-24| 965.41
#2015-06-25| 965.87
#2015-06-26| 945.18
#2015-06-29| 934.04
#2015-06-30| 928.39
#2015-07-01| 915.72
#2015-07-02| 913.17
#2015-07-03| 910.44
#2015-07-06| 888.80
#2015-07-07| 894.50
#2015-07-08| 857.17
#2015-07-09| 852.29
#2015-07-10| 844.53
#2015-07-13| 849.46
#2015-07-14| 872.39
#2015-07-15| 861.90
#2015-07-16| 856.15
#2015-07-17| 854.28
#2015-07-20| 852.28
#2015-07-21| 845.99
#2015-07-22| 842.65
#2015-07-23| 837.06
#2015-07-24| 829.59
#2015-07-27| 827.87
#2015-07-28| 813.68
#2015-07-29| 811.03
#2015-07-30| 842.83
#2015-07-31| 839.62
#2015-08-03| 819.66
#2015-08-04| 809.35
#2015-08-05| 812.33
#2015-08-06| 825.29
#2015-08-07| 837.53
#2015-08-10| 826.56
#2015-08-11| 843.19
#2015-08-12| 814.33
#2015-08-13| 812.55
#2015-08-14| 801.75
#2015-08-17| 805.64
#2015-08-18| 803.19
#2015-08-19| 794.60
#2015-08-20| 780.79
#2015-08-21| 772.99
#2015-08-24| 744.51
#2015-08-25| 703.94
#2015-08-26| 731.45
#2015-08-27| 715.80
#2015-08-28| 763.96
#2015-08-31| 744.37
#2015-09-01| 720.60
#2015-09-02| 701.80
#2015-09-03| 710.16
#2015-09-04| 708.75
#2015-09-07| 712.87
#2015-09-08| 726.31
#2015-09-09| 750.28
#2015-09-10| 738.60
#2015-09-11| 737.53
#2015-09-14| 733.27
#2015-09-15| 721.60
#2015-09-16| 725.08
#2015-09-17| 741.91
#2015-09-18| 718.70
#2015-09-21| 715.30
#2015-09-22| 718.22
#2015-09-23| 715.48
#2015-09-24| 694.12
#2015-09-25| 698.80
#2015-09-28| 687.10
#2015-09-29| 644.55
#2015-09-30| 655.15
#2015-10-01| 674.92
#2015-10-02| 676.23
#2015-10-05| 683.41
#2015-10-06| 705.36
#2015-10-07| 734.79
#2015-10-08| 735.57
#2015-10-09| 772.24
#2015-10-12| 774.81
#2015-10-13| 767.98
#2015-10-14| 737.79
#2015-10-15| 750.32
#2015-10-16| 757.22
#2015-10-19| 737.55
#2015-10-20| 736.45
#2015-10-21| 768.02
#2015-10-22| 771.45
#2015-10-23| 777.68
#2015-10-26| 784.93
#2015-10-27| 762.90
#2015-10-28| 752.28
#2015-10-29| 743.83
#2015-10-30| 753.07
#2015-11-02| 716.42
#2015-11-03| 713.46
#2015-11-04| 726.70
#2015-11-05| 733.74
#2015-11-06| 722.72
#2015-11-09| 733.95
#2015-11-10| 727.24
#2015-11-11| 707.29
#2015-11-12| 706.73
#2015-11-13| 697.88
#2015-11-16| 690.63
#2015-11-17| 711.73
#2015-11-18| 713.03
#2015-11-19| 729.50
#2015-11-20| 730.05
#2015-11-23| 729.04
#2015-11-24| 727.23
#2015-11-25| 726.75
#2015-11-26| 732.56
#2015-11-27| 731.33
#2015-11-30| 719.82
#2015-12-01| 740.25
#2015-12-02| 740.20
#2015-12-03| 743.90
#2015-12-04| 727.63
#2015-12-07| 729.46
#2015-12-08| 712.10
#2015-12-09| 706.70
#2015-12-10| 701.84
#2015-12-11| 713.20
#2015-12-14| 695.65
#2015-12-15| 675.42
#2015-12-16| 692.52
#2015-12-17| 693.14
#2015-12-18| 694.35
#2015-12-21| 705.21
#2015-12-22| 712.74
#2015-12-23| 712.18
#2015-12-24| 727.26
#2015-12-25| 711.65
#2015-12-28| 729.70
#2015-12-29| 725.66
#2015-12-30| 720.48
#2015-12-31| 722.13
#2016-01-01| 722.13
#2016-01-04| 724.11
#2016-01-05| 717.21
#2016-01-06| 703.90
#2016-01-07| 680.50
#2016-01-08| 678.41
#2016-01-11| 680.55
#2016-01-12| 647.61
#2016-01-13| 662.57
#2016-01-14| 647.86
#2016-01-15| 652.65
#2016-01-18| 637.12
#2016-01-19| 652.56
#2016-01-20| 629.64
#2016-01-21| 604.86
#2016-01-22| 638.98
#2016-01-25| 651.05
#2016-01-26| 625.16
#2016-01-27| 637.65
#2016-01-28| 614.61
#2016-01-29| 628.16
#2016-02-01| 667.15
#2016-02-02| 624.85
#2016-02-03| 590.06
#2016-02-04| 607.54
#2016-02-05| 620.63
#2016-02-08| 619.58
#2016-02-09| 582.53
#2016-02-10| 568.45
#2016-02-11| 581.92
#2016-02-12| 546.48
#2016-02-15| 578.64
#2016-02-16| 596.49
#2016-02-17| 577.38
#2016-02-18| 609.07
#2016-02-19| 594.63
#2016-02-22| 581.08
#2016-02-23| 606.86
#2016-02-24| 604.18
#2016-02-25| 612.08
#2016-02-26| 611.44
#2016-02-29| 600.86
#2016-03-01| 598.42
#2016-03-02| 634.31
#2016-03-03| 663.95
#2016-03-04| 672.09
#2016-03-07| 675.37
#2016-03-08| 677.79
#2016-03-09| 655.00
#2016-03-10| 659.04
#2016-03-11| 671.80
#2016-03-14| 687.97
#2016-03-15| 679.75
#2016-03-16| 655.49
#2016-03-17| 669.99
#2016-03-18| 672.91
#2016-03-21| 671.59
#2016-03-22| 675.38
#2016-03-23| 667.40
#2016-03-24| 649.52
#2016-03-25| 659.95
#2016-03-28| 670.21
#2016-03-29| 674.19
#2016-03-30| 659.17
#2016-03-31| 649.81
#2016-04-01| 622.90
#2016-04-04| 634.01
#2016-04-05| 619.02
#2016-04-06| 629.21
#2016-04-07| 640.90
#2016-04-08| 653.14
#2016-04-11| 656.03
#2016-04-12| 685.03
#2016-04-13| 708.24
#2016-04-14| 742.82
#2016-04-15| 739.82
#2016-04-18| 720.18
#2016-04-19| 741.66
#2016-04-20| 746.30
#2016-04-21| 770.57
#2016-04-22| 770.94
#2016-04-25| 767.58
#2016-04-26| 746.66
#2016-04-27| 736.20
#2016-04-28| 716.35
#2016-04-29| 726.83
#2016-05-02| 716.67
#2016-05-03| 718.87
#2016-05-04| 714.16
#2016-05-05| 710.97
#2016-05-06| 694.51
#2016-05-09| 667.53
#2016-05-10| 672.22
#2016-05-11| 669.58
#2016-05-12| 680.54
#2016-05-13| 660.32
#2016-05-16| 669.96
#2016-05-17| 686.39
#2016-05-18| 691.43
#2016-05-19| 670.86
#2016-05-20| 669.82
#2016-05-23| 675.15
#2016-05-24| 661.01
#2016-05-25| 675.46
#2016-05-26| 669.24
#2016-05-27| 675.27
#2016-05-30| 669.35
#2016-05-31| 683.08
#2016-06-01| 674.89
#2016-06-02| 657.27
#2016-06-03| 663.39
#2016-06-06| 678.60
#2016-06-07| 679.38
#2016-06-08| 678.64
#2016-06-09| 682.41
#2016-06-10| 661.33
#2016-06-13| 632.68
#2016-06-14| 634.33
#2016-06-15| 635.29
#2016-06-16| 627.91
#2016-06-17| 634.22
#2016-06-20| 661.83
#2016-06-21| 660.67
#2016-06-22| 643.24
#2016-06-23| 665.12
#2016-06-24| 631.73
#2016-06-27| 624.51
#2016-06-28| 616.78
#2016-06-29| 646.25
#2016-06-30| 643.17
#2016-07-01| 641.45
#2016-07-04| 658.95
#2016-07-05| 662.47
#2016-07-06| 642.92
#2016-07-07| 636.51
#2016-07-08| 631.84
#2016-07-11| 654.98
#2016-07-12| 667.49
#2016-07-13| 682.30
#2016-07-14| 685.32
#2016-07-15| 696.57
#2016-07-18| 696.18
#2016-07-19| 694.83
#2016-07-20| 677.77
#2016-07-21| 688.20
#2016-07-22| 685.83
#2016-07-25| 688.02
#2016-07-26| 673.85
#2016-07-27| 675.30
#2016-07-28| 676.69
#2016-07-29| 679.79
#2016-08-01| 679.92
#2016-08-02| 676.25
#2016-08-03| 651.44
#2016-08-04| 680.35
#2016-08-05| 678.36
#2016-08-08| 693.21
#2016-08-09| 710.57
#2016-08-10| 707.26
#2016-08-11| 706.84
#2016-08-12| 711.50
#2016-08-15| 693.40
#2016-08-16| 686.17
#2016-08-17| 716.26
#2016-08-18| 714.96
#2016-08-19| 736.01
#2016-08-22| 730.77
#2016-08-23| 714.14
#2016-08-24| 714.88
#2016-08-25| 711.17
#2016-08-26| 719.93
#2016-08-29| 727.68
#2016-08-30| 729.84
#2016-08-31| 736.11
#2016-09-01| 747.17
#2016-09-02| 737.11
#2016-09-05| 748.84
#2016-09-06| 749.05
#2016-09-07| 743.86
#2016-09-08| 733.13
#2016-09-09| 733.10
#2016-09-12| 712.80
#2016-09-13| 709.67
#2016-09-14| 696.27
#2016-09-15| 692.77
#2016-09-16| 691.16
#2016-09-19| 694.42
#2016-09-20| 692.47
#2016-09-21| 716.79
#2016-09-22| 716.15
#2016-09-23| 714.93
#2016-09-26| 714.00
#2016-09-27| 728.79
#2016-09-28| 716.83
#2016-09-29| 734.53
#2016-09-30| 720.55
#2016-10-03| 721.30
#2016-10-04| 723.44
#2016-10-05| 716.07
#2016-10-06| 713.82
#2016-10-07| 720.24
#2016-10-10| 717.14
#2016-10-11| 710.96
#2016-10-12| 686.42
#2016-10-13| 685.06
#2016-10-14| 681.76
#2016-10-17| 692.59
#2016-10-18| 698.09
#2016-10-19| 701.42
#2016-10-20| 707.86
#2016-10-21| 707.55
#2016-10-24| 699.08
#2016-10-25| 690.45
#2016-10-26| 698.69
#2016-10-27| 695.56
#2016-10-28| 702.95
#2016-10-31| 704.67
#2016-11-01| 706.42
#2016-11-02| 721.55
#2016-11-03| 722.04
#2016-11-04| 716.12
#2016-11-07| 712.36
#2016-11-08| 720.40
#2016-11-09| 679.70
#2016-11-10| 726.91
#2016-11-11| 743.84
#2016-11-14| 750.30
#2016-11-15| 748.76
#2016-11-16| 751.60
#2016-11-17| 751.46
#2016-11-18| 748.05
#2016-11-21| 741.63
#2016-11-22| 750.20
#2016-11-23| 739.40
#2016-11-24| 770.50
#2016-11-25| 773.81
#2016-11-28| 784.30
#2016-11-29| 770.66
#2016-11-30| 742.77
#2016-12-01| 751.70
#2016-12-02| 766.36
#2016-12-05| 759.81
#2016-12-06| 788.53
#2016-12-07| 799.60
#2016-12-08| 814.36
#2016-12-09| 819.57
#2016-12-12| 805.22
#2016-12-13| 806.14
#2016-12-14| 805.17
#2016-12-15| 778.26
#2016-12-16| 784.35
#2016-12-19| 783.25
#2016-12-20| 772.81
#2016-12-21| 771.49
#2016-12-22| 775.06
#2016-12-23| 776.88
#2016-12-26| 766.21
#2016-12-27| 759.00
#2016-12-28| 772.92
#2016-12-29| 764.77
#2016-12-30| 757.36
#2017-01-02| 757.36
#2017-01-03| 748.44
#2017-01-04| 787.09
#2017-01-05| 789.81
#2017-01-06| 768.81
#2017-01-09| 768.91
#2017-01-10| 772.63
#2017-01-11| 794.53
#2017-01-12| 798.74
#2017-01-13| 784.44
#2017-01-16| 769.73
#2017-01-17| 775.95
#2017-01-18| 800.16
#2017-01-19| 794.84
#2017-01-20| 798.87
#2017-01-23| 804.99
#2017-01-24| 805.82
#2017-01-25| 820.66
#2017-01-26| 823.78
#2017-01-27| 815.68
#2017-01-30| 831.58
#2017-01-31| 820.57
#2017-02-01| 831.81
#2017-02-02| 826.92
#2017-02-03| 826.16
#2017-02-06| 829.96
#2017-02-07| 838.06
#2017-02-08| 839.80
#2017-02-09| 826.51
#2017-02-10| 838.71
#2017-02-13| 850.85
#2017-02-14| 843.19
#2017-02-15| 843.13
#2017-02-16| 851.46
#2017-02-17| 854.15
#2017-02-20| 850.93
#2017-02-21| 852.66
#2017-02-22| 868.34
#2017-02-23| 865.10
#2017-02-24| 852.28
#2017-02-27| 842.54
#2017-02-28| 845.33
#2017-03-01| 839.59
#2017-03-02| 846.56
#2017-03-03| 845.70
#2017-03-06| 858.05
#2017-03-07| 850.59
#2017-03-08| 834.10
#2017-03-09| 827.76
#2017-03-10| 819.44
#2017-03-13| 818.47
#2017-03-14| 813.31
#2017-03-15| 803.07
#2017-03-16| 820.76
#2017-03-17| 821.03
#2017-03-20| 821.65
#2017-03-21| 821.21
#2017-03-22| 805.31
#2017-03-23| 807.64
#2017-03-24| 815.51
#2017-03-27| 803.69
#2017-03-28| 812.67
#2017-03-29| 810.98
#2017-03-30| 804.85
#2017-03-31| 802.24
#2017-04-03| 796.21
#2017-04-04| 786.20
#2017-04-05| 787.35
#2017-04-06| 770.86
#2017-04-07| 774.72
#2017-04-10| 785.65
#2017-04-11| 797.53
#2017-04-12| 793.68
#2017-04-13| 774.58
#2017-04-14| 780.18
#2017-04-17| 783.65
#2017-04-18| 779.38
#2017-04-19| 778.30
#2017-04-20| 776.62
#2017-04-21| 790.47
#2017-04-24| 781.58
#2017-04-25| 791.30
#2017-04-26| 796.53
#2017-04-27| 794.22
#2017-04-28| 789.98
#2017-05-01| 787.20
#2017-05-02| 792.10
#2017-05-03| 790.65
#2017-05-04| 787.98
#2017-05-05| 788.54
#2017-05-08| 789.88
#2017-05-09| 769.83
#2017-05-10| 785.43
#2017-05-11| 779.95
#2017-05-12| 772.39
#2017-05-15| 751.56
#2017-05-16| 759.78
#2017-05-17| 762.85
#2017-05-18| 754.46
#2017-05-19| 767.29
#2017-05-22| 787.28
#2017-05-23| 780.24
#2017-05-24| 779.50
#2017-05-25| 775.09
#2017-05-26| 778.98
#2017-05-29| 760.55
#2017-05-30| 766.36
#2017-05-31| 759.73
#2017-06-01| 756.23
#2017-06-02| 797.65
#2017-06-05| 776.35
#2017-06-06| 777.25
#2017-06-07| 786.11
#2017-06-08| 774.64
#2017-06-09| 775.43
#2017-06-12| 789.08
#2017-06-13| 784.39
#2017-06-14| 786.67
#2017-06-15| 754.44
#2017-06-16| 754.26
#2017-06-19| 754.61
#2017-06-20| 759.54
#2017-06-21| 756.35
#2017-06-22| 762.06
#2017-06-23| 759.24
#2017-06-26| 759.10
#2017-06-27| 770.48
#2017-06-28| 786.66
#2017-06-29| 800.58
#2017-06-30| 805.11
#2017-07-03| 808.75
#2017-07-04| 808.97
#2017-07-05| 819.84
#2017-07-06| 821.98
#2017-07-07| 815.61
#2017-07-10| 819.93
#2017-07-11| 819.24
#2017-07-12| 828.16
#2017-07-13| 828.97
#2017-07-14| 841.40
#2017-07-17| 840.06
#2017-07-18| 848.81
#2017-07-19| 855.62
#2017-07-20| 861.08
#2017-07-21| 855.42
#2017-07-24| 854.53
#2017-07-25| 845.96
#2017-07-26| 853.24
#2017-07-27| 855.28
#2017-07-28| 854.89
#2017-07-31| 879.23
#2017-08-01| 881.06
#2017-08-02| 891.95
#2017-08-03| 894.58
#2017-08-04| 886.83
#2017-08-07| 891.48
#2017-08-08| 896.32
#2017-08-09| 914.02
#2017-08-10| 919.69
#2017-08-11| 921.54
#2017-08-14| 888.03
#2017-08-15| 881.40
#2017-08-16| 877.04
#2017-08-17| 892.05
#2017-08-18| 886.98
#2017-08-21| 890.85
#2017-08-22| 898.21
#2017-08-23| 891.04
#2017-08-24| 867.85
#2017-08-25| 876.78
#2017-08-28| 881.23
#2017-08-29| 882.93
#2017-08-30| 876.37
#2017-08-31| 887.40
#2017-09-01| 893.00
#2017-09-04| 885.47
#2017-09-05| 892.47
#2017-09-06| 898.28
#2017-09-07| 909.25
#2017-09-08| 904.47
#2017-09-11| 896.85
#2017-09-12| 904.09
#2017-09-13| 900.94
#2017-09-14| 897.17
#2017-09-15| 889.90
#2017-09-18| 885.71
#2017-09-19| 903.25
#2017-09-20| 900.72
#2017-09-21| 876.55
#2017-09-22| 860.01
#2017-09-25| 863.33
#2017-09-26| 863.44
#2017-09-27| 864.04
#2017-09-28| 868.30
#2017-09-29| 869.34
#2017-10-02| 870.88
#2017-10-03| 879.82
#2017-10-04| 889.08
#2017-10-05| 886.58
#2017-10-06| 895.23
#2017-10-09| 896.22
#2017-10-10| 886.44
#2017-10-11| 864.21
#2017-10-12| 858.14
#2017-10-13| 861.02
#2017-10-16| 878.72
#2017-10-17| 892.46
#2017-10-18| 880.16
#2017-10-19| 899.13
#2017-10-20| 890.24
#2017-10-23| 904.48
#2017-10-24| 912.36
#2017-10-25| 921.93
#2017-10-26| 920.92
#2017-10-27| 927.53
#2017-10-30| 930.29
#2017-10-31| 917.03
#2017-11-01| 929.80
#2017-11-02| 950.23
#2017-11-03| 946.82
#2017-11-06| 935.05
#2017-11-07| 954.57
#2017-11-08| 955.15
#2017-11-09| 961.59
#2017-11-10| 957.01
#2017-11-13| 936.50
#2017-11-14| 937.45
#2017-11-15| 906.82
#2017-11-16| 908.90
#2017-11-17| 908.23
#2017-11-20| 904.57
#2017-11-21| 915.22
#2017-11-22| 927.17
#2017-11-23| 930.30
#2017-11-24| 922.28
#2017-11-27| 923.81
#2017-11-28| 911.82
#2017-11-29| 940.98
#2017-11-30| 957.65
#2017-12-01| 961.25
#2017-12-04| 964.36
#2017-12-05| 978.36
#2017-12-06| 960.07
#2017-12-07| 963.41
#2017-12-08| 964.08
#2017-12-11| 975.79
#2017-12-12| 977.14
#2017-12-13| 971.47
#2017-12-14| 978.34
#2017-12-15| 967.38
#2017-12-18| 980.92
#2017-12-19| 974.09
#2017-12-20| 984.31
#2017-12-21| 987.78
#2017-12-22|1004.76
#2017-12-25|1003.11
#2017-12-26|1003.45
#2017-12-27|1012.62
#2017-12-28|1022.44
#2017-12-29|1025.20
#2018-01-01|1025.20
#2018-01-02|1029.81
#2018-01-03|1027.52
#2018-01-04|1052.48
#2018-01-05|1070.80
#2018-01-08|1073.16
#2018-01-09|1072.36
#2018-01-10|1085.93
#2018-01-11|1091.60
#2018-01-12|1092.24
#2018-01-15|1084.20
#2018-01-16|1063.22
#2018-01-17|1049.67
#2018-01-18|1036.81
#2018-01-19|1056.30
#2018-01-22|1043.26
#2018-01-23|1058.56
#2018-01-24|1066.30
#2018-01-25|1070.57
#2018-01-26|1062.92
#2018-01-29|1061.64
#2018-01-30|1052.98
#2018-01-31|1029.65
#2018-02-01|1053.62
#2018-02-02|1039.75
#2018-02-05|1017.11
#2018-02-06| 979.09
#2018-02-07| 982.65
#2018-02-08| 988.52
#2018-02-09| 966.48
#2018-02-12| 967.73
#2018-02-13| 972.17
#2018-02-14| 977.23
#2018-02-15|1001.37
#2018-02-16|1015.84
#2018-02-19|1025.97
#2018-02-20|1012.48
#2018-02-21|1006.14
#2018-02-22| 995.92
#2018-02-23|1016.75
#2018-02-26|1016.91
#2018-02-27|1022.26
#2018-02-28|1003.27
#2018-03-01| 975.80
#2018-03-02| 960.42
#2018-03-05| 937.46
#2018-03-06| 941.80
#2018-03-07| 923.27
#2018-03-08| 926.18
#2018-03-09| 909.51
#2018-03-12| 934.44
#2018-03-13| 928.10
#2018-03-14| 931.54
#2018-03-15| 931.40
#2018-03-16| 926.78
#2018-03-19| 918.51
#2018-03-20| 915.80
#2018-03-21| 916.53
#2018-03-22| 926.59
#2018-03-23| 892.83
#2018-03-26| 895.52
#2018-03-27| 914.92
#2018-03-28| 911.46
#2018-03-29| 903.04
#2018-03-30| 918.96
#2018-04-02| 916.30
#2018-04-03| 916.41
#2018-04-04| 916.06
#2018-04-05| 901.88
#2018-04-06| 898.79
#2018-04-09| 900.69
#2018-04-10| 915.72
#2018-04-11| 928.55
#2018-04-12| 916.26
#2018-04-13| 931.08
#2018-04-16| 929.92
#2018-04-17| 918.67
#2018-04-18| 928.48
#2018-04-19| 961.78
#2018-04-20| 965.40
#2018-04-23| 966.04
#2018-04-24| 958.39
#2018-04-25| 950.15
#2018-04-26| 938.03
#2018-04-27| 937.78
#2018-04-30| 936.21
#2018-05-01| 943.28
#2018-05-02| 942.61
#2018-05-03| 950.65
#2018-05-04| 950.04
#2018-05-07| 961.76
#2018-05-08| 958.23
#2018-05-09| 946.90
#2018-05-10| 952.10
#2018-05-11| 961.10
#2018-05-14| 965.13
#2018-05-15| 958.41
#2018-05-16| 951.44
#2018-05-17| 959.51
#2018-05-18| 966.73
#2018-05-21| 954.87
#2018-05-22| 955.83
#2018-05-23| 949.61
#2018-05-24| 937.87
#2018-05-25| 925.86
#2018-05-28| 925.02
#2018-05-29| 914.20
#2018-05-30| 891.04
#2018-05-31| 894.06
#2018-06-01| 891.47
#2018-06-04| 910.71
#2018-06-05| 910.18
#2018-06-06| 916.15
#2018-06-07| 932.33
#2018-06-08| 924.25
#2018-06-11| 922.14
#2018-06-12| 916.82
#2018-06-13| 909.71
#2018-06-14| 899.90
#2018-06-15| 899.26
#2018-06-18| 880.28
#2018-06-19| 866.69
#2018-06-20| 853.31
#2018-06-21| 847.32
#2018-06-22| 846.88
#2018-06-25| 848.37
#2018-06-26| 849.96
#2018-06-27| 844.53
#2018-06-28| 842.94
#2018-06-29| 842.11
#2018-07-02| 823.28
#2018-07-03| 816.17
#2018-07-04| 814.77
#2018-07-05| 800.09
#2018-07-06| 813.13
#2018-07-09| 821.02
#2018-07-10| 826.21
#2018-07-11| 816.88
#2018-07-12| 802.94
#2018-07-13| 812.51
#2018-07-16| 812.58
#2018-07-17| 814.60
#2018-07-18| 815.75
#2018-07-19| 817.19
#2018-07-20| 811.27
#2018-07-23| 813.57
#2018-07-24| 834.23
#2018-07-25| 855.85
#2018-07-26| 858.92
#2018-07-27| 862.02
#2018-07-30| 863.83
#2018-07-31| 847.64
#2018-08-01| 889.73
#2018-08-02| 887.93
#2018-08-03| 879.18
#2018-08-06| 884.39
#2018-08-07| 890.10
#2018-08-08| 896.54
#2018-08-09| 894.31
#2018-08-10| 885.50
#2018-08-13| 862.09
#2018-08-14| 866.46
#2018-08-15| 854.95
#2018-08-16| 847.42
#2018-08-17| 862.05
#2018-08-20| 859.41
#2018-08-21| 859.09
#2018-08-22| 871.17
#2018-08-23| 858.01
#2018-08-24| 852.65
#2018-08-27| 866.73
#2018-08-28| 868.94
#2018-08-29| 871.10
#2018-08-30| 870.25
#2018-08-31| 862.09
#2018-09-03| 848.74
#2018-09-04| 845.04
#2018-09-05| 837.85
#2018-09-06| 839.78
#2018-09-07| 837.91
#2018-09-10| 838.34
#2018-09-11| 826.99
#2018-09-12| 825.75
#2018-09-13| 837.74
#2018-09-14| 844.18
#2018-09-17| 845.31
#2018-09-18| 873.69
#2018-09-19| 886.22
#2018-09-20| 897.48
#2018-09-21| 917.98
#2018-09-24| 917.98
#2018-09-25| 924.08
#2018-09-26| 925.70
#2018-09-27| 917.99
#2018-09-28| 922.58
#2018-10-01| 916.07
#2018-10-02| 925.10
#2018-10-03| 916.80
#2018-10-04| 926.28
#2018-10-05| 915.60
#2018-10-08| 920.70
#2018-10-09| 911.56
#2018-10-10| 909.45
#2018-10-11| 878.90
#2018-10-12| 880.92
#2018-10-15| 875.90
#2018-10-16| 891.81
#2018-10-17| 882.88
#2018-10-18| 873.31
#2018-10-19| 868.16
#2018-10-22| 869.76
#2018-10-23| 846.28
#2018-10-24| 838.40
#2018-10-25| 806.08
#2018-10-26| 822.43
#2018-10-29| 820.68
#2018-10-30| 834.58
#2018-10-31| 816.17
#2018-11-01| 809.39
#2018-11-02| 829.57
#2018-11-05| 820.27
#2018-11-06| 838.61
#2018-11-07| 830.57
#2018-11-08| 838.69
#2018-11-09| 828.04
#2018-11-12| 821.55
#2018-11-13| 798.44
#2018-11-14| 796.04
#2018-11-15| 796.50
#2018-11-16| 793.68
#2018-11-19| 782.11
#2018-11-20| 784.32
#2018-11-21| 774.22
#2018-11-22| 768.97
#2018-11-23| 770.33
#2018-11-26| 766.09
#2018-11-27| 769.73
#2018-11-28| 766.67
#2018-11-29| 772.71
#2018-11-30| 767.72
#2018-12-03| 784.37
#2018-12-04| 764.85
#2018-12-05| 757.55
#2018-12-06| 748.86
#2018-12-07| 740.83
#2018-12-10| 730.45
#2018-12-11| 716.48
#2018-12-12| 730.40
#2018-12-13| 740.14
#2018-12-14| 730.84
#2018-12-17| 731.21
#2018-12-18| 729.07
#2018-12-19| 727.75
#2018-12-20| 711.32
#2018-12-21| 697.96
#2018-12-24| 701.90
#2018-12-25| 667.98
#2018-12-26| 671.58
#2018-12-27| 689.31
#2018-12-28| 699.90
#2018-12-31| 704.40
#2019-01-01| 704.40
#2019-01-02| 707.11
#2019-01-03| 718.48
#2019-01-04| 700.83
#2019-01-07| 725.50
#2019-01-08| 723.57
#2019-01-09| 738.59
#2019-01-10| 734.11
#2019-01-11| 738.99
#2019-01-14| 739.61
#2019-01-15| 747.09
#2019-01-16| 733.28
#2019-01-17| 744.91
#2019-01-18| 748.77
#2019-01-21| 763.08
#2019-01-22| 753.46
#2019-01-23| 743.86
#2019-01-24| 746.34
#2019-01-25| 754.45
#2019-01-28| 748.53
#2019-01-29| 747.26
#2019-01-30| 747.77
#2019-01-31| 766.23
#2019-02-01| 745.49
#2019-02-04| 755.88
#2019-02-05| 759.90
#2019-02-06| 767.55
#2019-02-07| 759.51
#2019-02-08| 745.34
#2019-02-11| 740.82
#2019-02-12| 748.51
#2019-02-13| 748.70
#2019-02-14| 754.94
#2019-02-15| 746.53
#2019-02-18| 761.40
#2019-02-19| 760.52
#2019-02-20| 763.56
#2019-02-21| 769.25
#2019-02-22| 763.54
#2019-02-25| 770.57
#2019-02-26| 769.23
#2019-02-27| 769.01
#2019-02-28| 758.89
#2019-03-01| 747.40
#2019-03-04| 754.74
#2019-03-05| 748.39
#2019-03-06| 749.56
#2019-03-07| 740.68
#2019-03-08| 728.02
#2019-03-11| 737.94
#2019-03-12| 752.30
#2019-03-13| 750.54
#2019-03-14| 751.86
#2019-03-15| 756.00
#2019-03-18| 760.39
#2019-03-19| 764.05
#2019-03-20| 770.74
#2019-03-21| 774.74
#2019-03-22| 786.98
#2019-03-25| 761.72
#2019-03-26| 777.79
#2019-03-27| 779.38
#2019-03-28| 766.97
#2019-03-29| 768.62
#2019-04-01| 787.26
#2019-04-02| 796.56
#2019-04-03| 805.62
#2019-04-04| 804.73
#2019-04-05| 808.38
#2019-04-08| 803.31
#2019-04-09| 804.68
#2019-04-10| 800.22
#2019-04-11| 790.94
#2019-04-12| 786.63
#2019-04-15| 799.27
#2019-04-16| 796.37
#2019-04-17| 800.46
#2019-04-18| 794.56
#2019-04-19| 793.38
#2019-04-22| 793.16
#2019-04-23| 790.89
#2019-04-24| 782.42
#2019-04-25| 780.17
#2019-04-26| 775.02
#2019-04-29| 773.22
#2019-04-30| 776.27
#2019-05-01| 777.67
#2019-05-02| 775.16
#2019-05-03| 777.18
#2019-05-06| 779.74
#2019-05-07| 766.45
#2019-05-08| 749.85
#2019-05-09| 735.10
#2019-05-10| 725.03
#2019-05-13| 712.94
#2019-05-14| 707.98
#2019-05-15| 702.14
#2019-05-16| 691.38
#2019-05-17| 698.87
#2019-05-20| 690.16
#2019-05-21| 688.07
#2019-05-22| 691.25
#2019-05-23| 686.30
#2019-05-24| 692.69
#2019-05-27| 691.22
#2019-05-28| 692.35
#2019-05-29| 685.81
#2019-05-30| 684.20
#2019-05-31| 679.62
#2019-06-03| 670.43
#2019-06-04| 686.49
#2019-06-05| 699.55
#2019-06-06| 688.16
#2019-06-07| 689.17
#2019-06-10| 692.35
#2019-06-11| 701.84
#2019-06-12| 705.32
#2019-06-13| 699.98
#2019-06-14| 703.59
#2019-06-17| 694.75
#2019-06-18| 691.82
#2019-06-19| 712.62
#2019-06-20| 719.77
#2019-06-21| 721.94
#2019-06-24| 724.29
#2019-06-25| 729.69
#2019-06-26| 724.42
#2019-06-27| 732.38
#2019-06-28| 729.21
#2019-07-01| 733.69
#2019-07-02| 734.21
#2019-07-03| 725.37
#2019-07-04| 725.35
#2019-07-05| 720.40
#2019-07-08| 715.28
#2019-07-09| 710.80
#2019-07-10| 702.16
#2019-07-11| 703.50
#2019-07-12| 706.40
#2019-07-15| 706.66
#2019-07-16| 702.95
#2019-07-17| 705.68
#2019-07-18| 693.02
#2019-07-19| 707.07
#2019-07-22| 705.01
#2019-07-23| 703.29
#2019-07-24| 700.25
#2019-07-25| 691.66
#2019-07-26| 681.68
#2019-07-29| 673.90
#2019-07-30| 676.82
#2019-07-31| 674.43
#2019-08-01| 671.96
#2019-08-02| 635.09
#2019-08-05| 622.76
#2019-08-06| 627.15
#2019-08-07| 621.32
#2019-08-08| 617.65
#2019-08-09| 625.90
#2019-08-12| 627.98
#2019-08-13| 604.58
#2019-08-14| 614.93
#2019-08-15| 606.38
#2019-08-16| 605.70
#2019-08-19| 608.58
#2019-08-20| 612.35
#2019-08-21| 603.79
#2019-08-22| 600.39
#2019-08-23| 612.99
#2019-08-26| 601.31
#2019-08-27| 602.51
#2019-08-28| 599.31
#2019-08-29| 600.14
#2019-08-30| 615.95
#2019-09-02| 614.46
#2019-09-03| 624.95
#2019-09-04| 619.48
#2019-09-05| 632.27
#2019-09-06| 629.56
#2019-09-09| 633.76
#2019-09-10| 647.95
#2019-09-11| 659.44
#2019-09-12| 660.76
#2019-09-13| 663.14
#2019-09-16| 663.45
#2019-09-17| 663.86
#2019-09-18| 645.85
#2019-09-19| 644.08
#2019-09-20| 641.15
#2019-09-23| 644.31
#2019-09-24| 642.85
#2019-09-25| 636.14
#2019-09-26| 653.05
#2019-09-27| 643.17
#2019-09-30| 637.57
#2019-10-01| 649.36
#2019-10-02| 647.57
#2019-10-03| 639.79
#2019-10-04| 638.11
#2019-10-07| 638.66
#2019-10-08| 642.29
#2019-10-09| 634.49
#2019-10-10| 637.06
#2019-10-11| 647.00
#2019-10-14| 648.01
#2019-10-15| 651.55
#2019-10-16| 648.57
#2019-10-17| 640.89
#2019-10-18| 644.33
#2019-10-21| 655.21
#2019-10-22| 655.15
#2019-10-23| 663.59
#2019-10-24| 670.77
#2019-10-25| 672.06
#2019-10-28| 673.13
#2019-10-29| 687.55
#2019-10-30| 678.48
#2019-10-31| 687.96
#2019-11-01| 681.37
#2019-11-04| 679.08
#2019-11-05| 684.31
#2019-11-06| 700.17
#2019-11-07| 691.90
#2019-11-08| 699.23
#2019-11-11| 697.12
#2019-11-12| 699.81
#2019-11-13| 686.30
#2019-11-14| 673.01
#2019-11-15| 680.06
#2019-11-18| 677.63
#2019-11-19| 671.91
#2019-11-20| 671.66
#2019-11-21| 667.33
#2019-11-22| 670.97
#2019-11-25| 684.02
#2019-11-26| 685.42
#2019-11-27| 689.53
#2019-11-28| 689.33
#2019-11-29| 683.67
#2019-12-02| 692.02
#2019-12-03| 688.30
#2019-12-04| 678.90
#2019-12-05| 707.36
#2019-12-06| 711.61
#2019-12-09| 726.45
#2019-12-10| 721.92
#2019-12-11| 726.34
#2019-12-12| 722.73
#2019-12-13| 741.34
#2019-12-16| 736.38
#2019-12-17| 734.07
#2019-12-18| 724.92
#2019-12-19| 716.65
#2019-12-20| 714.43
#2019-12-23| 705.31
#2019-12-24| 703.26
#2019-12-25| 694.98
#2019-12-26| 695.88
#2019-12-27| 700.79
#2019-12-30| 704.32
#2019-12-31| 706.33
#2020-01-01| 706.33
#2020-01-02| 708.94
#2020-01-03| 710.58
#2020-01-06| 699.40
#2020-01-07| 695.78
#2020-01-08| 693.69
#2020-01-09| 702.61
#2020-01-10| 700.02
#2020-01-13| 697.66
#2020-01-14| 710.39
#2020-01-15| 707.03
#2020-01-16| 704.45
#2020-01-17| 715.01
#2020-01-20| 720.64
#2020-01-21| 711.75
#2020-01-22| 703.71
#2020-01-23| 689.80
#2020-01-24| 690.77
#2020-01-27| 676.31
#2020-01-28| 659.54
#2020-01-29| 663.23
#2020-01-30| 654.53
#2020-01-31| 661.25
#2020-02-03| 649.81
#2020-02-04| 651.59
#2020-02-05| 658.67
#2020-02-06| 674.22
#2020-02-07| 671.16
#2020-02-10| 667.32
#2020-02-11| 666.19
#2020-02-12| 663.44
#2020-02-13| 652.96
#2020-02-14| 639.54
#2020-02-17| 630.58
#2020-02-18| 622.04
#2020-02-19| 605.13
#2020-02-20| 592.36
#2020-02-21| 587.94
#2020-02-24| 593.46
#2020-02-25| 567.96
#2020-02-26| 562.03
#2020-02-27| 555.95
#2020-02-28| 547.36
#2020-03-02| 541.39
#2020-03-03| 533.40
#2020-03-04| 537.82
#2020-03-05| 536.75
#2020-03-06| 509.82
#2020-03-09| 476.86
#2020-03-10| 483.48
#2020-03-11| 470.26
#2020-03-12| 442.46
#2020-03-13| 420.72
#2020-03-16| 419.08
#2020-03-17| 435.07
#2020-03-18| 422.68
#2020-03-19| 402.05
#2020-03-20| 397.43
#2020-03-23| 410.61
#2020-03-24| 426.03
#2020-03-25| 473.31
#2020-03-26| 452.97
#2020-03-27| 474.71
#2020-03-30| 474.10
#2020-03-31| 448.63
#2020-04-01| 440.20
#2020-04-02| 429.47
#2020-04-03| 423.98
#2020-04-06| 438.78
#2020-04-07| 441.70
#2020-04-08| 439.84
#2020-04-09| 436.11
#2020-04-10| 445.03
#2020-04-13| 437.18
#2020-04-14| 451.74
#2020-04-15| 441.33
#2020-04-16| 427.65
#2020-04-17| 441.49
#2020-04-20| 441.37
#2020-04-21| 431.29
#2020-04-22| 422.45
#2020-04-23| 439.63
#2020-04-24| 433.49
#2020-04-27| 459.33
#2020-04-28| 453.16
#2020-04-29| 454.67
#2020-04-30| 468.44
#2020-05-01| 449.48
#2020-05-04| 449.39
#2020-05-05| 450.74
#2020-05-06| 453.10
#2020-05-07| 442.91
#2020-05-08| 469.10
#2020-05-11| 492.77
#2020-05-12| 481.01
#2020-05-13| 469.47
#2020-05-14| 456.44
#2020-05-15| 458.40
#2020-05-18| 453.82
#2020-05-19| 473.84
#2020-05-20| 480.72
#2020-05-21| 480.56
#2020-05-22| 468.17
#2020-05-25| 475.36
#2020-05-26| 486.25
#2020-05-27| 502.28
#2020-05-28| 520.12
#2020-05-29| 502.52
#2020-06-01| 504.49
#2020-06-02| 507.17
#2020-06-03| 514.18
#2020-06-04| 508.58
#2020-06-05| 527.41
#2020-06-08| 555.71
#2020-06-09| 548.11
#2020-06-10| 541.48
#2020-06-11| 519.77
#2020-06-12| 508.73
#2020-06-15| 497.77
#2020-06-16| 537.60
#2020-06-17| 535.31
#2020-06-18| 533.57
#2020-06-19| 520.78
#2020-06-22| 522.88
#2020-06-23| 525.94
#2020-06-24| 518.88
#2020-06-25| 501.06
#2020-06-26| 506.50
#2020-06-29| 487.55
#2020-06-30| 498.56
#2020-07-01| 496.80
#2020-07-02| 495.37
#2020-07-03| 497.50
#2020-07-06| 511.89
#2020-07-07| 506.80
#2020-07-08| 505.66
#2020-07-09| 506.52
#2020-07-10| 497.56
#2020-07-13| 515.16
#2020-07-14| 513.01
#2020-07-15| 530.42
#2020-07-16| 533.80
#2020-07-17| 524.17
#2020-07-20| 523.36
#2020-07-21| 515.10
#2020-07-22| 510.71
#2020-07-23| 511.64
#2020-07-24| 517.15
#2020-07-27| 521.70
#2020-07-28| 522.92
#2020-07-29| 508.31
#2020-07-30| 500.39
#2020-07-31| 473.97
#2020-08-03| 480.25
#2020-08-04| 497.32
#2020-08-05| 519.79
#2020-08-06| 525.02
#2020-08-07| 514.82
#2020-08-10| 515.36
#2020-08-11| 530.05
#2020-08-12| 535.55
#2020-08-13| 528.24
#2020-08-14| 526.60
#2020-08-17| 525.39
#2020-08-18| 525.12
#2020-08-19| 529.01
#2020-08-20| 527.23
#2020-08-21| 532.86
#2020-08-24| 528.29
#2020-08-25| 540.36
#2020-08-26| 537.14
#2020-08-27| 526.39
#2020-08-28| 532.43
#2020-08-31| 534.39
#2020-09-01| 535.80
#2020-09-02| 538.03
#2020-09-03| 539.82
#2020-09-04| 552.22
#2020-09-07| 560.67
#2020-09-08| 571.75
#2020-09-09| 574.33
#2020-09-10| 581.01
#2020-09-11| 580.25
#2020-09-14| 594.09
#2020-09-15| 577.94
#2020-09-16| 572.84
#2020-09-17| 563.71
#2020-09-18| 565.59
#2020-09-21| 564.29
#2020-09-22| 562.04
#2020-09-23| 549.39
#2020-09-24| 527.09
#2020-09-25| 531.84
#2020-09-28| 540.75
#2020-09-29| 539.43
#2020-09-30| 526.96
#2020-10-01| 526.41
#2020-10-02| 520.92
#2020-10-05| 537.65
#2020-10-06| 544.38
#2020-10-07| 545.92
#2020-10-08| 553.59
#2020-10-09| 550.84
#2020-10-12| 547.57
#2020-10-13| 548.75
#2020-10-14| 537.68
#2020-10-15| 537.04
#2020-10-16| 536.79
#2020-10-19| 549.38
#2020-10-20| 542.58
#2020-10-21| 564.45
#2020-10-22| 562.47
#2020-10-23| 563.37
#2020-10-26| 557.20
#2020-10-27| 554.18
#2020-10-28| 538.99
#2020-10-29| 532.11
#2020-10-30| 518.91
#2020-11-02| 533.25
#2020-11-03| 534.45
#2020-11-04| 548.68
#2020-11-05| 544.80
#2020-11-06| 562.59
#2020-11-09| 558.89
#2020-11-10| 591.24
#2020-11-11| 603.93
#2020-11-12| 594.14
#2020-11-13| 588.09
#2020-11-16| 606.06
#2020-11-17| 618.64
#2020-11-18| 612.05
#2020-11-19| 598.47
#2020-11-20| 609.02
#2020-11-23| 605.17
#2020-11-24| 625.19
#2020-11-25| 640.57
#2020-11-26| 641.79
#2020-11-27| 648.45
#2020-11-30| 626.59
#2020-12-01| 639.83
#2020-12-02| 647.98
#2020-12-03| 656.85
#2020-12-04| 672.49
#2020-12-07| 662.98
#2020-12-08| 665.02
#2020-12-09| 682.24
#2020-12-10| 673.49
#2020-12-11| 676.96
#2020-12-14| 673.44
#2020-12-15| 669.12
#2020-12-16| 689.95
#2020-12-17| 683.01
#2020-12-18| 691.67
#2020-12-21| 699.20
#2020-12-22| 673.61
#2020-12-23| 666.95
#2020-12-24| 679.53
#2020-12-25| 686.88
#2020-12-28| 687.56
#2020-12-29| 696.38
#2020-12-30| 687.54
#2020-12-31| 687.54
#2021-01-01| 687.54
#2021-01-04| 687.72
#2021-01-05| 691.01
#2021-01-06| 702.86
#2021-01-07| 737.96
#2021-01-08| 755.21
#2021-01-11| 751.59
#2021-01-12| 744.22
#2021-01-13| 748.43
#2021-01-14| 739.60
#2021-01-15| 730.34
#2021-01-18| 719.51
#2021-01-19| 725.14
#2021-01-20| 728.48
#2021-01-21| 732.89
#2021-01-22| 719.84
#2021-01-25| 722.35
#2021-01-26| 698.26
#2021-01-27| 689.97
#2021-01-28| 685.89
#2021-01-29| 670.21
#2021-02-01| 684.33
#2021-02-02| 697.99
#2021-02-03| 700.09
#2021-02-04| 696.57
#2021-02-05| 709.99
#2021-02-08| 750.79
#2021-02-09| 751.10
#2021-02-10| 752.58
#2021-02-11| 752.15
#2021-02-12| 756.65
#2021-02-15| 760.65
#2021-02-16| 771.49
#2021-02-17| 791.56
#2021-02-18| 771.34
#2021-02-19| 767.69
#2021-02-22| 795.52
#2021-02-23| 795.25
#2021-02-24| 779.22
#2021-02-25| 795.20
#2021-02-26| 762.83
#2021-03-01| 771.74
#2021-03-02| 763.30
#2021-03-03| 796.19
#2021-03-04| 766.02
#2021-03-05| 765.15
#2021-03-08| 773.58
#2021-03-09| 789.73
#2021-03-10| 780.95
#2021-03-11| 788.20
#2021-03-12| 804.59
#2021-03-15| 816.25
#2021-03-16| 813.84
#2021-03-17| 800.20
#2021-03-18| 818.63
#2021-03-19| 832.19
#2021-03-22| 837.77
#2021-03-23| 817.93
#2021-03-24| 785.90
#2021-03-25| 804.71
#2021-03-26| 809.42
#2021-03-29| 814.92
#2021-03-30| 814.93
#2021-03-31| 809.35
#2021-04-01| 787.48
#2021-04-02| 795.33
#2021-04-05| 812.65
#2021-04-06| 802.52
#2021-04-07| 826.80
#2021-04-08| 828.63
#2021-04-09| 814.32
#2021-04-12| 813.02
#2021-04-13| 822.22
#2021-04-14| 824.07
#2021-04-15| 842.93
#2021-04-16| 836.91
#2021-04-19| 839.61
#2021-04-20| 834.83
#2021-04-21| 796.45
#2021-04-22| 820.87
#2021-04-23| 808.05
#2021-04-26| 820.04
#2021-04-27| 820.99
#2021-04-28| 811.46
#2021-04-29| 811.16
#2021-04-30| 817.85
#2021-05-03| 820.71
#2021-05-04| 818.64
#2021-05-05| 818.53
#2021-05-06| 873.26
#2021-05-07| 905.62
#2021-05-10| 942.43
#2021-05-11| 934.08
#2021-05-12| 907.42
#2021-05-13| 897.94
#2021-05-14| 879.76
#2021-05-17| 866.98
#2021-05-18| 900.73
#2021-05-19| 886.36
#2021-05-20| 852.65
#2021-05-21| 849.43
#2021-05-24| 858.22
#2021-05-25| 865.39
#2021-05-26| 846.68
#2021-05-27| 829.05
#2021-05-28| 856.88
#2021-05-31| 847.36
#2021-06-01| 831.64
#2021-06-02| 836.15
#2021-06-03| 830.08
#2021-06-04| 843.83
#2021-06-07| 822.23
#2021-06-08| 811.20
#2021-06-09| 810.16
#2021-06-10| 816.31
#2021-06-11| 812.48
#2021-06-14| 809.44
#2021-06-15| 803.78
#2021-06-16| 801.14
#2021-06-17| 789.60
#2021-06-18| 767.83
#2021-06-21| 748.54
#2021-06-22| 769.22
#2021-06-23| 762.03
#2021-06-24| 768.72
#2021-06-25| 786.54
#2021-06-28| 797.52
#2021-06-29| 776.71
#2021-06-30| 764.36
#2021-07-01| 763.19
#2021-07-02| 771.59
#2021-07-05| 760.24
#2021-07-06| 770.98
#2021-07-07| 755.47
#2021-07-08| 754.93
#2021-07-09| 748.07
#2021-07-12| 764.59
#2021-07-13| 769.77
#2021-07-14| 756.96
#2021-07-15| 760.78
#2021-07-16| 768.83
#2021-07-19| 754.82
#2021-07-20| 736.01
#2021-07-21| 737.03
#2021-07-22| 738.37
#2021-07-23| 735.46
#2021-07-26| 756.81
#2021-07-27| 777.28
#2021-07-28| 776.57
#2021-07-29| 784.90
#2021-07-30| 777.83
#2021-08-02| 805.74
#2021-08-03| 798.05
#2021-08-04| 799.87
#2021-08-05| 806.69
#2021-08-06| 805.07
#2021-08-09| 805.32
#2021-08-10| 800.49
#2021-08-11| 824.52
#2021-08-12| 825.80
#2021-08-13| 849.49
#2021-08-16| 840.39
#2021-08-17| 819.32
#2021-08-18| 810.49
#2021-08-19| 772.45
#2021-08-20| 754.33
#2021-08-23| 760.32
#2021-08-24| 779.66
#2021-08-25| 791.04
#2021-08-26| 794.82
#2021-08-27| 793.68
#2021-08-30| 823.73
#2021-08-31| 843.20
#2021-09-01| 837.62
#2021-09-02| 823.46
#2021-09-03| 856.02
#2021-09-06| 869.03
#2021-09-07| 867.68
#2021-09-08| 868.02
#2021-09-09| 865.56
#2021-09-10| 867.21
#2021-09-13| 877.94
#2021-09-14| 885.21
#2021-09-15| 875.44
#2021-09-16| 866.92
#2021-09-17| 837.17
#2021-09-20| 840.65
#2021-09-21| 815.91
#2021-09-22| 806.03
#2021-09-23| 802.33
#2021-09-24| 817.73
#2021-09-27| 819.44
#2021-09-28| 819.52
#2021-09-29| 810.00
#2021-09-30| 798.38
#2021-10-01| 786.44
#2021-10-04| 779.39
#2021-10-05| 773.44
#2021-10-06| 773.98
#2021-10-07| 761.88
#2021-10-08| 766.29
#2021-10-11| 768.96
#2021-10-12| 782.48
#2021-10-13| 773.48
#2021-10-14| 778.83
#2021-10-15| 787.69
#2021-10-18| 802.99
#2021-10-19| 797.45
#2021-10-20| 793.47
#2021-10-21| 790.47
#2021-10-22| 781.59
#2021-10-25| 798.07
#2021-10-26| 814.78
#2021-10-27| 814.08
#2021-10-28| 793.96
#2021-10-29| 795.42
#2021-11-01| 812.76
#2021-11-02| 801.63
#2021-11-03| 799.66
#2021-11-04| 813.09
#2021-11-05| 783.33
#2021-11-08| 767.56
#2021-11-09| 773.83
#2021-11-10| 753.30
#2021-11-11| 757.12
#2021-11-12| 772.83
#2021-11-15| 764.13
#2021-11-16| 751.21
#2021-11-17| 744.38
#2021-11-18| 736.85
#2021-11-19| 740.64
#2021-11-22| 738.57
#2021-11-23| 736.97
#2021-11-24| 736.92
#2021-11-25| 738.34
#2021-11-26| 733.93
#2021-11-29| 711.21
#2021-11-30| 698.44
#2021-12-01| 712.83
#2021-12-02| 714.70
#2021-12-03| 728.70
#2021-12-06| 732.47
#2021-12-07| 751.85
#2021-12-08| 748.68
#2021-12-09| 746.90
#2021-12-10| 742.38
#2021-12-13| 745.10
#2021-12-14| 742.69
#2021-12-15| 749.51
#2021-12-16| 756.37
#2021-12-17| 757.31
#2021-12-20| 741.15
#2021-12-21| 743.65
#2021-12-22| 737.74
#2021-12-23| 743.90
#2021-12-24| 741.36
#2021-12-27| 732.18
#2021-12-28| 737.30
#2021-12-29| 740.69
#2021-12-30| 739.27
#2021-12-31| 739.27
#2022-01-03| 738.34
#2022-01-04| 740.24
#2022-01-05| 762.91
#2022-01-06| 762.67
#2022-01-07| 778.26
#2022-01-10| 781.91
#2022-01-11| 793.39
#2022-01-12| 807.54
#2022-01-13| 848.22
#2022-01-14| 852.76
#2022-01-17| 841.73
#2022-01-18| 808.09
#2022-01-19| 784.42
#2022-01-20| 794.10
#2022-01-21| 797.76
#2022-01-24| 790.70
#2022-01-25| 776.74
#2022-01-26| 781.52
#2022-01-27| 766.15
#2022-01-28| 771.39
#2022-01-31| 779.54
#2022-02-01| 773.01
#2022-02-02| 795.55
#2022-02-03| 795.96
#2022-02-04| 800.24
#2022-02-07| 809.13
#2022-02-08| 814.92
#2022-02-09| 841.15
#2022-02-10| 844.08
#2022-02-11| 844.63
#2022-02-14| 844.84
#2022-02-15| 826.66
#2022-02-16| 832.28
#2022-02-17| 830.17
#2022-02-18| 832.61
#2022-02-21| 844.73
#2022-02-22| 830.23
#2022-02-23| 830.45
#2022-02-24| 833.30
#2022-02-25| 828.33
#2022-02-28| 858.26
#2022-03-01| 870.11
#2022-03-02| 869.07
#2022-03-03| 886.13
#2022-03-04| 878.00
#2022-03-07| 874.18
#2022-03-08| 823.88
#2022-03-09| 825.42
#2022-03-10| 848.72
#2022-03-11| 847.44
#2022-03-14| 845.32
#2022-03-15| 807.01
#2022-03-16| 828.73
#2022-03-17| 838.04
#2022-03-18| 848.59
#2022-03-21| 848.77
#2022-03-22| 853.57
#2022-03-23| 868.27
#2022-03-24| 871.94
#2022-03-25| 880.53
#2022-03-28| 853.12
#2022-03-29| 866.25
#2022-03-30| 854.17
#2022-03-31| 862.91
#2022-04-01| 843.30
#2022-04-04| 844.65
#2022-04-05| 832.52
#2022-04-06| 817.48
#2022-04-07| 805.23
#2022-04-08| 816.61
#2022-04-11| 807.86
#2022-04-12| 804.18
#2022-04-13| 810.26
#2022-04-14| 830.54
#2022-04-15| 825.74
#2022-04-18| 813.81
#2022-04-19| 821.04
#2022-04-20| 832.13
#2022-04-21| 817.40
#2022-04-22| 792.51
#2022-04-25| 772.40
#2022-04-26| 759.34
#2022-04-27| 747.02
#2022-04-28| 757.14
#2022-04-29| 765.64
#2022-05-02| 763.82
#2022-05-03| 765.70
#2022-05-04| 765.32
#2022-05-05| 763.76
#2022-05-06| 766.96
#2022-05-09| 729.48
#2022-05-10| 718.34
#2022-05-11| 724.08
#2022-05-12| 728.08
#2022-05-13| 722.23
#2022-05-16| 720.62
#2022-05-17| 729.49
#2022-05-18| 740.90
#2022-05-19| 748.74
#2022-05-20| 763.13
#2022-05-23| 760.40
#2022-05-24| 767.50
#2022-05-25| 760.38
#2022-05-26| 762.42
#2022-05-27| 777.19
#2022-05-30| 779.96
#2022-05-31| 778.28
#2022-06-01| 768.09
#2022-06-02| 764.58
#2022-06-03| 761.57
#2022-06-06| 762.63
#2022-06-07| 763.57
#2022-06-08| 754.49
#2022-06-09| 744.98
#2022-06-10| 730.37
#2022-06-13| 713.99
#2022-06-14| 699.14
#2022-06-15| 686.11
#2022-06-16| 704.02
#2022-06-17| 670.79
#2022-06-20| 650.06
#2022-06-21| 651.92
#2022-06-22| 646.27
#2022-06-23| 640.05
#2022-06-24| 635.33
#2022-06-27| 647.04
#2022-06-28| 647.08
#2022-06-29| 644.62
#2022-06-30| 639.49
#2022-07-01| 637.35
#2022-07-04| 638.32
#2022-07-05| 636.59
#2022-07-06| 615.41
#2022-07-07| 617.60
#2022-07-08| 633.94
#2022-07-11| 633.67
#2022-07-12| 624.82
#2022-07-13| 625.44
#2022-07-14| 620.11
#2022-07-15| 621.70
#2022-07-18| 624.22
#2022-07-19| 636.51
#2022-07-20| 644.90
#2022-07-21| 636.31
#2022-07-22| 644.11
#2022-07-25| 636.36
#2022-07-26| 638.47
#2022-07-27| 639.03
#2022-07-28| 653.43
#2022-07-29| 657.68
#2022-08-01| 676.10
#2022-08-02| 663.29
#2022-08-03| 646.90
#2022-08-04| 643.65
#2022-08-05| 653.47
#2022-08-08| 663.45
#2022-08-09| 659.50
#2022-08-10| 676.59
#2022-08-11| 674.24
#2022-08-12| 679.28
#2022-08-15| 680.38
#2022-08-16| 671.75
#2022-08-17| 679.82
#2022-08-18| 675.63
#2022-08-19| 669.72
#2022-08-22| 668.53
#2022-08-23| 672.19
#2022-08-24| 672.16
#2022-08-25| 674.41
#2022-08-26| 677.55
#2022-08-29| 668.62
#2022-08-30| 676.72
#2022-08-31| 672.33
#2022-09-01| 661.05
#2022-09-02| 650.40
#2022-09-05| 656.41
#2022-09-06| 651.32
#2022-09-07| 636.88
#2022-09-08| 647.54
#2022-09-09| 660.18
#2022-09-12| 664.62
#2022-09-13| 664.81
#2022-09-14| 665.80
#2022-09-15| 653.32
#2022-09-16| 651.82
#2022-09-19| 650.26
#2022-09-20| 652.40
#2022-09-21| 650.14
#2022-09-22| 656.20
#2022-09-23| 650.75
#2022-09-26| 625.18
#2022-09-27| 627.08
#2022-09-28| 610.80
#2022-09-29| 613.86
#2022-09-30| 609.68
#2022-10-03| 613.45
#2022-10-04| 636.46
#2022-10-05| 638.68
#2022-10-06| 639.26
#2022-10-07| 628.04
#2022-10-10| 625.43
#2022-10-11| 626.61
#2022-10-12| 618.38
#2022-10-13| 616.79
#2022-10-14| 623.41
#2022-10-17| 618.49
#2022-10-18| 617.91
#2022-10-19| 613.98
#2022-10-20| 609.31
#2022-10-21| 597.80
#2022-10-24| 609.70
#2022-10-25| 613.89
#2022-10-26| 614.67
#2022-10-27| 617.20
#2022-10-28| 602.74
#2022-10-31| 600.98
#2022-11-01| 613.64
#2022-11-02| 625.19
#2022-11-03| 620.76
#2022-11-04| 621.83
#2022-11-07| 649.61
#2022-11-08| 659.09
#2022-11-09| 652.58
#2022-11-10| 663.93
#2022-11-11| 689.20
#2022-11-14| 675.20
#2022-11-15| 701.48
#2022-11-16| 703.51
#2022-11-17| 680.16
#2022-11-18| 681.66
#2022-11-21| 681.05
#2022-11-22| 691.19
#2022-11-23| 699.20
#2022-11-24| 715.07
#2022-11-25| 708.47
#2022-11-28| 688.17
#2022-11-29| 699.86
#2022-11-30| 695.22
#2022-12-01| 718.80
#2022-12-02| 715.30
#2022-12-05| 724.15
#2022-12-06| 731.71
#2022-12-07| 732.97
#2022-12-08| 732.00
#2022-12-09| 739.56
#2022-12-12| 722.77
#2022-12-13| 741.01
#2022-12-14| 752.98
#2022-12-15| 737.30
#2022-12-16| 726.55
#2022-12-19| 720.33
#2022-12-20| 737.28
#2022-12-21| 738.53
#2022-12-22| 741.54
#2022-12-23| 733.44
#2022-12-26| 746.70
#2022-12-27| 746.76
#2022-12-28| 749.26
#2022-12-29| 746.58
#2022-12-30| 753.04
#2023-01-02| 753.04
#2023-01-03| 759.90
#2023-01-04| 735.27
#2023-01-05| 726.60
#2023-01-06| 748.59
#2023-01-09| 751.42
#2023-01-10| 773.67
#2023-01-11| 790.69
#2023-01-12| 823.16
#2023-01-13| 852.88
#2023-01-16| 831.34
#2023-01-17| 842.27
#2023-01-18| 851.41
#2023-01-19| 845.05
#2023-01-20| 857.57
#2023-01-23| 865.94
#2023-01-24| 860.68
#2023-01-25| 889.62
#2023-01-26| 882.61
#2023-01-27| 894.53
#2023-01-30| 877.88
#2023-01-31| 875.89
#2023-02-01| 888.04
#2023-02-02| 886.47
#2023-02-03| 856.40
#2023-02-06| 858.52
#2023-02-07| 838.46
#2023-02-08| 827.87
#2023-02-09| 846.60
#2023-02-10| 863.25
#2023-02-13| 857.60
#2023-02-14| 872.77
#2023-02-15| 875.18
#2023-02-16| 882.45
#2023-02-17| 900.29
#2023-02-20| 914.55
#2023-02-21| 913.23
#2023-02-22| 910.95
#2023-02-23| 909.33
#2023-02-24| 885.91
#2023-02-27| 900.29
#2023-02-28| 878.13
#2023-03-01| 902.02
#2023-03-02| 906.87
#2023-03-03| 915.76
#2023-03-06| 922.70
#2023-03-07| 931.08
#2023-03-08| 919.17
#2023-03-09| 941.23
#2023-03-10| 937.05
#2023-03-13| 933.07
#2023-03-14| 892.55
#2023-03-15| 922.74
#2023-03-16| 873.12
#2023-03-17| 880.21
#2023-03-20| 869.96
#2023-03-21| 865.65
#2023-03-22| 877.68
#2023-03-23| 895.41
#2023-03-24| 893.17
#2023-03-27| 889.73
#2023-03-28| 898.77
#2023-03-29| 898.61
#2023-03-30| 905.35
#2023-03-31| 930.53
#2023-04-03| 940.61
#2023-04-04| 934.42
#2023-04-05| 916.78
#2023-04-06| 894.16
#2023-04-07| 899.43
#2023-04-10| 892.25
#2023-04-11| 909.25
#2023-04-12| 921.17
#2023-04-13| 917.77
#2023-04-14| 913.89
#2023-04-17| 907.37
#2023-04-18| 906.29
#2023-04-19| 914.80
#2023-04-20| 916.62
#2023-04-21| 907.51
#2023-04-24| 895.02
#2023-04-25| 873.19
#2023-04-26| 873.07
#2023-04-27| 875.61
#2023-04-28| 863.80
#2023-05-01| 860.55
#2023-05-02| 863.40
#2023-05-03| 871.96
#2023-05-04| 880.04
#2023-05-05| 873.51
#2023-05-08| 883.58
#2023-05-09| 936.98
#2023-05-10| 890.83
#2023-05-11| 864.36
#2023-05-12| 850.89
#2023-05-15| 849.19
#2023-05-16| 849.87
#2023-05-17| 834.33
#2023-05-18| 835.76
#2023-05-19| 829.83
#2023-05-22| 835.29
#2023-05-23| 824.17
#2023-05-24| 830.11
#2023-05-25| 815.30
#2023-05-26| 801.33
#2023-05-29| 810.46
#2023-05-30| 821.46
#2023-05-31| 789.91
#2023-06-01| 801.87
#2023-06-02| 816.08
#2023-06-05| 835.77
#2023-06-06| 850.15
#2023-06-07| 842.92
#2023-06-08| 846.48
#2023-06-09| 856.08
#2023-06-12| 854.24
#2023-06-13| 855.82
#2023-06-14| 899.60
#2023-06-15| 890.61
#2023-06-16| 886.42
#2023-06-19| 868.00
#2023-06-20| 856.70
#2023-06-21| 862.80
#2023-06-22| 861.36
#2023-06-23| 840.81
#2023-06-26| 841.06
#2023-06-27| 841.21
#2023-06-28| 855.27
#2023-06-29| 850.10
#2023-06-30| 856.24
#2023-07-03| 862.43
#2023-07-04| 865.09
#2023-07-05| 870.80
#2023-07-06| 854.38
#2023-07-07| 860.32
#2023-07-10| 860.63
#2023-07-11| 868.20
#2023-07-12| 880.95
#2023-07-13| 892.28
#2023-07-14| 896.41
#2023-07-17| 892.41
#2023-07-18| 893.29
#2023-07-19| 895.55
#2023-07-20| 899.99
#2023-07-21| 893.70
#2023-07-24| 919.96
#2023-07-25| 932.54
#2023-07-26| 936.71
#2023-07-27| 939.51
#2023-07-28| 936.96
#2023-07-31| 945.05
#2023-08-01| 948.38
#2023-08-02| 935.93
#2023-08-03| 933.32
#2023-08-04| 938.26
#2023-08-07| 949.67
#2023-08-08| 939.48
#2023-08-09| 934.74
#2023-08-10| 927.36
#2023-08-11| 925.15
#2023-08-14| 911.31
#2023-08-15| 920.28
#2023-08-16| 892.17
#2023-08-17| 881.70
#2023-08-18| 887.75
#2023-08-21| 884.30
#2023-08-22| 895.55
#2023-08-23| 919.67
#2023-08-24| 915.06
#2023-08-25| 905.66
#2023-08-28| 920.48
#2023-08-29| 926.09
#2023-08-30| 928.78
#2023-08-31| 934.82
#2023-09-01| 945.14
#2023-09-04| 977.85
#2023-09-05| 953.19
#2023-09-06| 954.42
#2023-09-07| 937.08
#2023-09-08| 922.23
#2023-09-11| 934.18
#2023-09-12| 924.95
#2023-09-13| 932.86
#2023-09-14| 959.08
#2023-09-15| 952.98
#2023-09-18| 954.15
#2023-09-19| 976.79
#2023-09-20| 971.59
#2023-09-21| 974.03
#2023-09-22| 959.63
#2023-09-25| 956.82
#2023-09-26| 953.54
#2023-09-27| 943.85
#2023-09-28| 944.26
#2023-09-29| 918.26
#2023-10-02| 915.09
#2023-10-03| 890.07
#2023-10-04| 853.02
#2023-10-05| 873.19
#2023-10-06| 869.22
#2023-10-09| 874.10
#2023-10-10| 891.79
#2023-10-11| 874.03
#2023-10-12| 873.98
#2023-10-13| 860.28
#2023-10-16| 861.25
#2023-10-17| 859.65
#2023-10-18| 866.48
#2023-10-19| 849.37
#2023-10-20| 849.34
#2023-10-23| 831.02
#2023-10-24| 842.27
#2023-10-25| 845.11
#2023-10-26| 836.46
#2023-10-27| 859.24
#2023-10-30| 859.20
#2023-10-31| 847.37
#2023-11-01| 870.10
#2023-11-02| 848.34
#2023-11-03| 854.70
#2023-11-06| 867.26
#2023-11-07| 869.42
#2023-11-08| 842.41
#2023-11-09| 850.12
#2023-11-10| 854.98
#2023-11-13| 857.38
#2023-11-14| 870.11
#2023-11-15| 880.01
#2023-11-16| 892.38
#2023-11-17| 912.93
#2023-11-20| 910.44
#2023-11-21| 913.71
#2023-11-22| 912.44
#2023-11-23| 913.54
#2023-11-24| 919.12
#2023-11-27| 917.74
#2023-11-28| 928.50
#2023-11-29| 910.22
#2023-11-30| 913.85
#2023-12-01| 918.53
#2023-12-04| 920.18
#2023-12-05| 903.99
#2023-12-06| 913.11
#2023-12-07| 915.96
#2023-12-08| 891.02
#2023-12-11| 887.08
#2023-12-12| 890.07
#2023-12-13| 882.62
#2023-12-14| 887.62
#2023-12-15| 918.34
#2023-12-18| 900.44
#2023-12-19| 890.06
#2023-12-20| 899.27
#2023-12-21| 898.82
#2023-12-22| 903.68
#2023-12-25| 891.75
#2023-12-26| 890.01
#2023-12-27| 904.80
#2023-12-28| 928.22
#2023-12-29| 922.02
#2024-01-01| 922.02
#2024-01-02| 915.81
#2024-01-03| 905.17
#2024-01-04| 925.41
#2024-01-05| 938.07
#2024-01-08| 939.63
#2024-01-09| 927.76
#2024-01-10| 917.50
#2024-01-11| 919.76
#2024-01-12| 923.53
#2024-01-15| 932.99
#2024-01-16| 922.77
#2024-01-17| 911.03
#2024-01-18| 907.52
#2024-01-19| 912.54
#2024-01-22| 917.23
#2024-01-23| 913.33
#2024-01-24| 915.11
#2024-01-25| 923.03
#2024-01-26| 915.80
#2024-01-29| 938.56
#2024-01-30| 932.70
#2024-01-31| 948.61
#2024-02-01| 940.81
#2024-02-02| 929.01
#2024-02-05| 929.37
#2024-02-06| 919.71
#2024-02-07| 929.85
#2024-02-08| 918.92
#2024-02-09| 912.38
#2024-02-12| 911.58
#2024-02-13| 916.31
#2024-02-14| 884.98
#2024-02-15| 888.75
#2024-02-16| 906.11
#2024-02-19| 924.68
#2024-02-20| 934.62
#2024-02-21| 924.99
#2024-02-22| 929.85
#2024-02-23| 929.66
#2024-02-26| 925.49
#2024-02-27| 955.95
#2024-02-28| 961.51
#2024-02-29| 949.58
#2024-03-01| 963.49
#2024-03-04| 957.90
#2024-03-05| 965.40
#2024-03-06| 968.25
#2024-03-07| 964.20
#2024-03-08| 983.28
#2024-03-11| 959.76
#2024-03-12| 949.25
#2024-03-13| 949.40
#2024-03-14| 958.94
#2024-03-15| 956.47
#2024-03-18| 965.98
#2024-03-19| 970.49
#2024-03-20| 964.47
#2024-03-21| 984.23
#2024-03-22| 993.78
#2024-03-25| 988.11
#2024-03-26| 979.45
#2024-03-27| 982.95
#2024-03-28| 973.02
#2024-03-29| 987.40
#2024-04-01| 970.60
#2024-04-02| 992.94
#2024-04-03| 981.60
#2024-04-04| 988.28
#2024-04-05| 990.59
#2024-04-08| 989.46
#2024-04-09|1006.41
#2024-04-10| 999.36
#2024-04-11| 996.36
#2024-04-12| 994.07
#2024-04-15| 992.18
#2024-04-16| 956.59
#2024-04-17| 939.22
#2024-04-18| 944.94
#2024-04-19| 935.26
#2024-04-22| 951.13
#2024-04-23| 954.59
#2024-04-24| 949.52
#2024-04-25| 927.06
#2024-04-26| 928.94
#2024-04-29| 932.43
#2024-04-30| 946.13
#2024-05-01| 927.76
#2024-05-02| 953.01
#2024-05-03| 960.34
#2024-05-06| 953.69
#2024-05-07| 946.86
#2024-05-08| 925.92
#2024-05-09| 922.57
#2024-05-10| 902.00
#2024-05-13| 903.44
#2024-05-14| 914.42
#2024-05-15| 914.95
#2024-05-16| 897.37
#2024-05-17| 904.92
#2024-05-20| 932.64
#2024-05-21| 929.13
#2024-05-22| 913.51
#2024-05-23| 909.79
#2024-05-24| 907.40
#2024-05-27| 920.96
#2024-05-28| 921.58
#2024-05-29| 906.65
#2024-05-30| 905.28
#2024-05-31| 925.23
#2024-06-03| 931.46
#2024-06-04| 934.40
#2024-06-05| 892.78
#2024-06-06| 901.97
#2024-06-07| 898.42
#2024-06-10| 907.41
#2024-06-11| 899.87
#2024-06-12| 907.13
#2024-06-13| 884.65
#2024-06-14| 886.92
#2024-06-17| 873.48
#2024-06-18| 875.10
#2024-06-19| 885.01
#2024-06-20| 882.37
#2024-06-21| 884.19
#2024-06-24| 879.54
#2024-06-25| 892.96
#2024-06-26| 885.93
#2024-06-27| 889.63
#2024-06-28| 883.93
#2024-07-01| 889.44
#2024-07-02| 889.36
#2024-07-03| 896.50
#2024-07-04| 923.35
#2024-07-05| 911.00
#2024-07-08| 904.27
#2024-07-09| 902.17
#2024-07-10| 899.53
#2024-07-11| 925.74
#2024-07-12| 923.47
#2024-07-15| 922.57
#2024-07-16| 911.19
#2024-07-17| 927.28
#2024-07-18| 916.21
#2024-07-19| 896.55
#2024-07-22| 884.48
#2024-07-23| 888.14
#2024-07-24| 886.25
#2024-07-25| 868.77
#2024-07-26| 857.68
#2024-07-29| 872.60
#2024-07-30| 869.45
#2024-07-31| 904.91
#2024-08-01| 886.56
#2024-08-02| 888.79
#2024-08-05| 804.42
#2024-08-06| 836.38
#2024-08-07| 837.43
#2024-08-08| 815.32
#2024-08-09| 831.35
#2024-08-12| 824.04
#2024-08-13| 837.88
#2024-08-14| 849.41
#2024-08-15| 847.02
#2024-08-16| 874.89
#2024-08-19| 876.69
#2024-08-20| 881.30
#2024-08-21| 874.96
#2024-08-22| 873.13
#2024-08-23| 881.56
#2024-08-26| 887.33
#2024-08-27| 898.56
#2024-08-28| 899.25
#2024-08-29| 888.73
#2024-08-30| 896.10
#2024-09-02| 886.73
#2024-09-03| 892.28
#2024-09-04| 865.27
#2024-09-05| 863.36
#2024-09-06| 852.61
#2024-09-09| 842.49
#2024-09-10| 830.26
#2024-09-11| 814.50
#2024-09-12| 825.19
#2024-09-13| 840.44
#2024-09-16| 841.73
#2024-09-17| 833.67
#2024-09-18| 847.44
#2024-09-19| 862.35
#2024-09-20| 868.44
#2024-09-23| 872.61
#2024-09-24| 880.99
#2024-09-25| 890.71
#2024-09-26| 896.14
#2024-09-27| 928.09
#2024-09-30| 910.69
#2024-10-01| 917.10
#2024-10-02| 911.97
#2024-10-03| 906.27
#2024-10-04| 898.20
#2024-10-07| 901.24
#2024-10-08| 881.42
#2024-10-09| 864.05
#2024-10-10| 868.97
#2024-10-11| 862.26
#2024-10-14| 858.87
#2024-10-15| 856.20
#2024-10-16| 845.95
#2024-10-17| 847.20
#2024-10-18| 843.49
#2024-10-21| 844.46
#2024-10-22| 831.35
#2024-10-23| 821.37
#2024-10-24| 819.10
#2024-10-25| 811.02
#2024-10-28| 816.22
#2024-10-29| 819.63
#2024-10-30| 827.60
#2024-10-31| 829.24
#2024-11-01| 820.79
#2024-11-04| 825.97
#2024-11-05| 829.90
#2024-11-06| 827.32
#2024-11-07| 854.97
#2024-11-08| 850.57
#2024-11-11| 833.61
#2024-11-12| 822.10
#2024-11-13| 792.73
#2024-11-14| 776.14
#2024-11-15| 785.71
#2024-11-18| 800.06
#2024-11-19| 806.00
#2024-11-20| 791.89
#2024-11-21| 798.32
#2024-11-22| 796.16
#2024-11-25| 790.57
#2024-11-26| 787.34
#2024-11-27| 792.61
#2024-11-28| 797.40
#2024-11-29| 800.84
#2024-12-02| 803.14
#2024-12-03| 809.64
#2024-12-04| 798.44
#2024-12-05| 794.23
#2024-12-06| 796.26
#2024-12-09| 789.04
#2024-12-10| 797.89
#2024-12-11| 796.52
#2024-12-12| 796.05
#2024-12-13| 783.43
#2024-12-16| 767.51
#2024-12-17| 759.77
#2024-12-18| 758.81
#2024-12-19| 737.01
#2024-12-20| 743.43
#2024-12-23| 738.46
#2024-12-24| 743.34
#2024-12-25| 753.13
#2024-12-26| 759.63
#2024-12-27| 777.97
#2024-12-30| 786.58
#2024-12-31| 786.78
#2025-01-01| 786.78
#2025-01-02| 786.80
#2025-01-03| 785.58
#2025-01-06| 780.55
#2025-01-07| 771.40
#2025-01-08| 773.05
#2025-01-09| 763.23
#2025-01-10| 757.23
#2025-01-13| 757.50
#2025-01-14| 750.83
#2025-01-15| 762.35
#2025-01-16| 761.21
#2025-01-17| 767.23
#2025-01-20| 781.77
#2025-01-21| 785.14
#2025-01-22| 778.37
#2025-01-23| 779.73
#2025-01-24| 783.93
#2025-01-27| 801.38
#2025-01-28| 788.19
#2025-01-29| 798.19
#2025-01-30| 808.60
#2025-01-31| 806.54
#2025-02-03| 792.67
#2025-02-04| 795.89
#2025-02-05| 817.00
#2025-02-06| 822.73
#2025-02-07| 843.72
#2025-02-10| 839.09
#2025-02-11| 834.14
#2025-02-12| 821.67
#2025-02-13| 833.28
#2025-02-14| 833.84
#2025-02-17| 842.56
#2025-02-18| 839.92
#2025-02-19| 840.89
#2025-02-20| 850.88
#2025-02-21| 846.61
#2025-02-24| 848.08
#2025-02-25| 846.44
#2025-02-26| 842.01
#2025-02-27| 854.86
#2025-02-28| 838.14
#2025-03-03| 847.12
#2025-03-04| 852.25
#2025-03-05| 847.23
#2025-03-06| 865.87
#2025-03-07| 881.06
#2025-03-10| 873.38
#2025-03-11| 858.61
#2025-03-12| 864.01
#2025-03-13| 866.31
#2025-03-14| 873.04
#2025-03-17| 882.80
#2025-03-18| 889.72
#2025-03-19| 889.39
#2025-03-20| 896.38
#2025-03-21| 890.09
#2025-03-24| 866.96
#2025-03-25| 874.81
#2025-03-26| 873.67
#2025-03-27| 869.49
#2025-03-28| 852.68
#2025-03-31| 832.87
#2025-04-01| 830.19
#2025-04-02| 808.29
#2025-04-03| 792.87
#2025-04-04| 792.46
#2025-04-07| 723.29
#2025-04-08| 765.99
#2025-04-09| 757.84
#2025-04-10| 802.23
#2025-04-11| 796.85
#2025-04-14| 801.31
#2025-04-15| 802.16
#2025-04-16| 793.14
#2025-04-17| 805.59
#2025-04-18| 809.48
#2025-04-21| 802.89
#2025-04-22| 804.92
#2025-04-23| 798.97
#2025-04-24| 804.64
#2025-04-25| 802.49
#2025-04-28| 821.38
#2025-04-29| 824.17
#2025-04-30| 814.89
#2025-05-01| 796.25
#2025-05-02| 805.06
#2025-05-05| 806.35
#2025-05-06| 811.60
#2025-05-07| 808.70
#2025-05-08| 793.26
#2025-05-09| 797.23
#2025-05-12| 762.51
#2025-05-13| 768.22
#2025-05-14| 778.24
#2025-05-15| 779.96
#2025-05-16| 777.67
#2025-05-19| 779.39
#2025-05-20| 775.44
#2025-05-21| 782.87
#2025-05-22| 774.06
#2025-05-23| 784.67
#2025-05-26| 799.56
#2025-05-27| 786.77
#2025-05-28| 775.52
#2025-05-29| 784.39
#2025-05-30| 791.16
#2025-06-02| 786.47
#2025-06-03| 782.75
#2025-06-04| 789.94
#2025-06-05| 780.54
#2025-06-06| 784.48
#2025-06-09| 778.82
#2025-06-10| 777.64
#2025-06-11| 784.71
#2025-06-12| 785.31
#2025-06-13| 772.45
#2025-06-16| 783.00
#2025-06-17| 755.77
#2025-06-18| 745.16
#2025-06-19| 750.61
#2025-06-20| 740.83
#2025-06-23| 723.40
#2025-06-24| 740.24
#2025-06-25| 731.87
#2025-06-26| 739.26
#2025-06-27| 745.58
#2025-06-30| 750.98
#2025-07-01| 750.11
#2025-07-02| 755.71
#2025-07-03| 784.85
#2025-07-04| 773.65
#2025-07-07| 754.06
#2025-07-08| 755.58
#2025-07-09| 763.98
#2025-07-10| 764.90
#2025-07-11| 775.51
#2025-07-14| 772.48
#2025-07-15| 762.29
#2025-07-16| 758.80
#2025-07-17| 750.68
#2025-07-18| 740.63
#2025-07-21| 746.06
#2025-07-22| 776.74
#2025-07-23| 799.08
#2025-07-24| 810.20
#2025-07-25| 782.89
#2025-07-28| 778.58
#2025-07-29| 770.90
#2025-07-30| 771.02
#2025-07-31| 765.16
#2025-08-01| 779.04
#2025-08-04| 766.44
#2025-08-05| 762.59
#2025-08-06| 775.19
#2025-08-07| 783.07
#2025-08-08| 795.31
#2025-08-11| 794.08
#2025-08-12| 795.59
#2025-08-13| 802.98
#2025-08-14| 797.90
#2025-08-15| 808.52
#2025-08-18| 797.97
#2025-08-19| 806.61
#2025-08-20| 815.02
#2025-08-21| 820.39
#2025-08-22| 826.85
#2025-08-25| 830.26
#2025-08-26| 827.40
#2025-08-27| 827.41
#2025-08-28| 832.92
#2025-08-29| 833.54
#2025-09-01| 840.07
#2025-09-02| 851.37
#2025-09-03| 853.75
#2025-09-04| 867.59
#2025-09-05| 899.13
#2025-09-08| 908.77
#2025-09-09| 886.58
#2025-09-10| 877.13
#2025-09-11| 878.83
#2025-09-12| 874.66
#2025-09-15| 876.14
#2025-09-16| 886.52
#2025-09-17| 873.41
#2025-09-18| 856.79
#2025-09-19| 855.32
#2025-09-22| 844.29
#2025-09-23| 844.86
#2025-09-24| 849.96
#2025-09-25| 828.01
#2025-09-26| 828.20
#2025-09-29| 831.60
#2025-09-30| 822.78
#2025-10-01| 815.16
#2025-10-02| 814.96
#2025-10-03| 818.95
#2025-10-06| 807.82
#2025-10-07| 823.17
#2025-10-08| 802.60
#2025-10-09| 812.38
#2025-10-10| 784.09
#2025-10-13| 784.37
#2025-10-14| 790.52
#2025-10-15| 801.46
#2025-10-16| 797.08
#2025-10-17| 797.45
#2025-10-20| 802.86
#2025-10-21| 806.77
#2025-10-22| 823.13
#2025-10-23| 807.57
#2025-10-24| 815.46
#2025-10-27| 829.12
#2025-10-28| 834.25
#2025-10-29| 835.12
#2025-10-30| 831.65
#2025-10-31| 823.44
#2025-11-03| 823.07
#2025-11-04| 817.50
#2025-11-05| 792.83
#2025-11-06| 772.89
#2025-11-07| 793.68
#2025-11-10| 791.53
#2025-11-11| 787.18
#2025-11-12| 797.61
#2025-11-13| 795.10
#2025-11-14| 804.50
#2025-11-17| 796.32
#2025-11-18| 783.20
#2025-11-19| 776.74
#2025-11-20| 783.19
#2025-11-21| 793.35
#2025-11-24| 792.14
#2025-11-25| 796.66
#2025-11-26| 785.09
#2025-11-27| 790.24
#2025-11-28| 807.29
#2025-12-01| 803.91
#2025-12-02| 800.55
#2025-12-03| 789.18
#2025-12-04| 807.02
#2025-12-05| 798.12
#2025-12-08| 803.13
#2025-12-09| 790.29
#2025-12-10| 789.81
#2025-12-11| 785.07
#2025-12-12| 808.27
#2025-12-15| 776.10
#2025-12-16| 766.34
#2025-12-17| 775.01
#2025-12-18| 772.10
#2025-12-19| 770.11
#2025-12-22| 779.04
#2025-12-23| 787.56
#2025-12-24| 797.79
#2025-12-25| 806.10
#2025-12-26| 809.18
#2025-12-29| 823.15
#2025-12-30| 818.45
#2025-12-31| 816.30
#2026-01-01| 816.30
#2026-01-02| 817.14
#2026-01-05| 828.47
#2026-01-06| 827.58
#2026-01-07| 826.26
#2026-01-08| 803.86
#2026-01-09| 815.26
#2026-01-12| 814.85
#2026-01-13| 827.26
#2026-01-14| 832.00
#2026-01-15| 846.27
#2026-01-16| 840.16
#2026-01-19| 844.00
#2026-01-20| 846.51
#2026-01-21| 844.00
#2026-01-22| 856.12
#2026-01-23| 847.18
#2026-01-26| 849.54
#2026-01-27| 842.86
#2026-01-28| 830.63
#2026-01-29| 844.23
#2026-01-30| 834.75
#2026-02-02| 828.83
#2026-02-03| 848.28
#2026-02-04| 861.52
#2026-02-05| 847.41
#2026-02-06| 860.09
#2026-02-09| 860.72
#2026-02-10| 885.18
#2026-02-11| 888.50
#2026-02-12| 911.48
#2026-02-13| 843.65
#2026-02-16| 876.68
#2026-02-17| 874.94
#2026-02-18| 889.22
#2026-02-19| 884.29
#2026-02-20| 867.54
#2026-02-23| 870.01
#2026-02-24| 848.80
#2026-02-25| 799.65
#2026-02-26| 799.42
#2026-02-27| 812.14
#2026-03-02| 795.64
#2026-03-03| 783.46
#2026-03-04| 767.87
#2026-03-05| 758.85
#2026-03-06| 763.83
#2026-03-09| 744.82
#2026-03-10| 758.93
#2026-03-11| 767.23
#2026-03-12| 753.98
#2026-03-13| 741.16
#2026-03-16| 729.23
#2026-03-17| 742.65
#2026-03-18| 758.73
#2026-03-19| 747.11
#2026-03-20| 741.97
#2026-03-23| 702.72
#2026-03-24| 725.34
#2026-03-25| 745.97
#2026-03-26| 743.52
#2026-03-27| 743.25
#2026-03-30| 732.32
#2026-03-31| 713.09
#2026-04-01| 760.58
#2026-04-02| 734.51
#2026-04-03| 746.96
#2026-04-06| 747.43
#2026-04-07| 749.15
#2026-04-08| 808.59
#2026-04-09| 803.70
#2026-04-10| 810.06