Table Data - Nasdaq Japan Basic Resources Large Mid Cap TR Index
| Title | Nasdaq Japan Basic Resources Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQJP5510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-02-04 |
| Last Updated | 2026-02-04 10:48 PM CST |
| Notes | For more information about this series, see: NQJP5510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 395.41 |
| 2003-04-01 | 393.86 |
| 2003-04-02 | 398.91 |
| 2003-04-03 | 395.80 |
| 2003-04-04 | 389.90 |
| 2003-04-07 | 396.12 |
| 2003-04-08 | 393.14 |
| 2003-04-09 | 391.51 |
| 2003-04-10 | 390.90 |
| 2003-04-11 | 380.07 |
| 2003-04-14 | 369.13 |
| 2003-04-15 | 375.12 |
| 2003-04-16 | 369.26 |
| 2003-04-17 | 367.87 |
| 2003-04-18 | . |
| 2003-04-21 | 371.40 |
| 2003-04-22 | 366.05 |
| 2003-04-23 | 364.00 |
| 2003-04-24 | 371.19 |
| 2003-04-25 | 360.59 |
| 2003-04-28 | 356.34 |
| 2003-04-29 | 356.83 |
| 2003-04-30 | 371.69 |
| 2003-05-01 | 373.71 |
| 2003-05-02 | 376.18 |
| 2003-05-05 | 377.07 |
| 2003-05-06 | 385.80 |
| 2003-05-07 | 389.26 |
| 2003-05-08 | 386.09 |
| 2003-05-09 | 391.64 |
| 2003-05-12 | 397.72 |
| 2003-05-13 | 403.00 |
| 2003-05-14 | 403.33 |
| 2003-05-15 | 396.50 |
| 2003-05-16 | 399.54 |
| 2003-05-19 | 395.83 |
| 2003-05-20 | 393.75 |
| 2003-05-21 | 389.87 |
| 2003-05-22 | 395.09 |
| 2003-05-23 | 400.40 |
| 2003-05-26 | . |
| 2003-05-27 | 390.42 |
| 2003-05-28 | 386.57 |
| 2003-05-29 | 388.57 |
| 2003-05-30 | 386.32 |
| 2003-06-02 | 389.30 |
| 2003-06-03 | 392.16 |
| 2003-06-04 | 397.80 |
| 2003-06-05 | 416.13 |
| 2003-06-06 | 422.73 |
| 2003-06-09 | 428.36 |
| 2003-06-10 | 432.01 |
| 2003-06-11 | 429.52 |
| 2003-06-12 | 427.99 |
| 2003-06-13 | 431.40 |
| 2003-06-16 | 431.59 |
| 2003-06-17 | 437.76 |
| 2003-06-18 | 435.52 |
| 2003-06-19 | 435.61 |
| 2003-06-20 | 446.35 |
| 2003-06-23 | 459.54 |
| 2003-06-24 | 442.53 |
| 2003-06-25 | 445.99 |
| 2003-06-26 | 448.27 |
| 2003-06-27 | 456.39 |
| 2003-06-30 | 460.59 |
| 2003-07-01 | 469.58 |
| 2003-07-02 | 482.85 |
| 2003-07-03 | 477.59 |
| 2003-07-04 | . |
| 2003-07-07 | 481.42 |
| 2003-07-08 | 474.13 |
| 2003-07-09 | 479.86 |
| 2003-07-10 | 476.33 |
| 2003-07-11 | 465.07 |
| 2003-07-14 | 463.47 |
| 2003-07-15 | 468.05 |
| 2003-07-16 | 466.51 |
| 2003-07-17 | 459.77 |
| 2003-07-18 | 458.39 |
| 2003-07-21 | 460.05 |
| 2003-07-22 | 463.55 |
| 2003-07-23 | 486.68 |
| 2003-07-24 | 490.68 |
| 2003-07-25 | 489.96 |
| 2003-07-28 | 497.79 |
| 2003-07-29 | 500.43 |
| 2003-07-30 | 489.28 |
| 2003-07-31 | 486.57 |
| 2003-08-01 | 501.61 |
| 2003-08-04 | 501.42 |
| 2003-08-05 | 492.28 |
| 2003-08-06 | 483.63 |
| 2003-08-07 | 500.13 |
| 2003-08-08 | 491.75 |
| 2003-08-11 | 504.37 |
| 2003-08-12 | 507.58 |
| 2003-08-13 | 530.09 |
| 2003-08-14 | 551.91 |
| 2003-08-15 | 542.96 |
| 2003-08-18 | 558.17 |
| 2003-08-19 | 565.53 |
| 2003-08-20 | 586.68 |
| 2003-08-21 | 615.48 |
| 2003-08-22 | 614.34 |
| 2003-08-25 | 607.43 |
| 2003-08-26 | 619.22 |
| 2003-08-27 | 614.04 |
| 2003-08-28 | 597.83 |
| 2003-08-29 | 584.08 |
| 2003-09-01 | . |
| 2003-09-02 | 608.45 |
| 2003-09-03 | 602.40 |
| 2003-09-04 | 595.20 |
| 2003-09-05 | 584.09 |
| 2003-09-08 | 589.82 |
| 2003-09-09 | 608.97 |
| 2003-09-10 | 605.34 |
| 2003-09-11 | 597.40 |
| 2003-09-12 | 604.49 |
| 2003-09-15 | 603.88 |
| 2003-09-16 | 622.61 |
| 2003-09-17 | 630.54 |
| 2003-09-18 | 635.60 |
| 2003-09-19 | 628.88 |
| 2003-09-22 | 629.61 |
| 2003-09-23 | 632.18 |
| 2003-09-24 | 637.35 |
| 2003-09-25 | 615.47 |
| 2003-09-26 | 616.00 |
| 2003-09-29 | 605.24 |
| 2003-09-30 | 605.71 |
| 2003-10-01 | 609.84 |
| 2003-10-02 | 628.22 |
| 2003-10-03 | 656.31 |
| 2003-10-06 | 659.25 |
| 2003-10-07 | 660.16 |
| 2003-10-08 | 654.47 |
| 2003-10-09 | 665.97 |
| 2003-10-10 | 668.01 |
| 2003-10-13 | 665.71 |
| 2003-10-14 | 663.34 |
| 2003-10-15 | 678.14 |
| 2003-10-16 | 686.81 |
| 2003-10-17 | 673.88 |
| 2003-10-20 | 692.89 |
| 2003-10-21 | 688.47 |
| 2003-10-22 | 687.04 |
| 2003-10-23 | 646.86 |
| 2003-10-24 | 647.65 |
| 2003-10-27 | 661.45 |
| 2003-10-28 | 674.39 |
| 2003-10-29 | 689.09 |
| 2003-10-30 | 690.33 |
| 2003-10-31 | 674.87 |
| 2003-11-03 | 667.13 |
| 2003-11-04 | 686.27 |
| 2003-11-05 | 695.03 |
| 2003-11-06 | 675.91 |
| 2003-11-07 | 677.60 |
| 2003-11-10 | 670.62 |
| 2003-11-11 | 645.65 |
| 2003-11-12 | 632.91 |
| 2003-11-13 | 649.35 |
| 2003-11-14 | 644.89 |
| 2003-11-17 | 609.58 |
| 2003-11-18 | 614.18 |
| 2003-11-19 | 595.25 |
| 2003-11-20 | 611.27 |
| 2003-11-21 | 627.99 |
| 2003-11-24 | 625.61 |
| 2003-11-25 | 645.80 |
| 2003-11-26 | 647.88 |
| 2003-11-27 | . |
| 2003-11-28 | 638.72 |
| 2003-12-01 | 646.69 |
| 2003-12-02 | 652.97 |
| 2003-12-03 | 662.05 |
| 2003-12-04 | 666.85 |
| 2003-12-05 | 671.74 |
| 2003-12-08 | 655.66 |
| 2003-12-09 | 650.02 |
| 2003-12-10 | 636.62 |
| 2003-12-11 | 639.68 |
| 2003-12-12 | 654.24 |
| 2003-12-15 | 674.77 |
| 2003-12-16 | 669.58 |
| 2003-12-17 | 665.97 |
| 2003-12-18 | 663.73 |
| 2003-12-19 | 682.09 |
| 2003-12-22 | 682.27 |
| 2003-12-23 | 682.61 |
| 2003-12-24 | 683.73 |
| 2003-12-25 | . |
| 2003-12-26 | 710.09 |
| 2003-12-29 | 710.14 |
| 2003-12-30 | 721.55 |
| 2003-12-31 | 719.97 |
| 2004-01-01 | . |
| 2004-01-02 | 720.97 |
| 2004-01-05 | 734.00 |
| 2004-01-06 | 727.83 |
| 2004-01-07 | 724.38 |
| 2004-01-08 | 726.42 |
| 2004-01-09 | 726.87 |
| 2004-01-12 | 726.46 |
| 2004-01-13 | 717.77 |
| 2004-01-14 | 721.93 |
| 2004-01-15 | 706.92 |
| 2004-01-16 | 702.39 |
| 2004-01-19 | . |
| 2004-01-20 | 706.88 |
| 2004-01-21 | 715.13 |
| 2004-01-22 | 720.65 |
| 2004-01-23 | 722.37 |
| 2004-01-26 | 715.35 |
| 2004-01-27 | 718.62 |
| 2004-01-28 | 704.49 |
| 2004-01-29 | 690.88 |
| 2004-01-30 | 693.99 |
| 2004-02-02 | 690.36 |
| 2004-02-03 | 683.06 |
| 2004-02-04 | 660.24 |
| 2004-02-05 | 663.98 |
| 2004-02-06 | 668.54 |
| 2004-02-09 | 670.54 |
| 2004-02-10 | 663.92 |
| 2004-02-11 | 663.92 |
| 2004-02-12 | 660.20 |
| 2004-02-13 | 672.83 |
| 2004-02-16 | . |
| 2004-02-17 | 683.63 |
| 2004-02-18 | 686.97 |
| 2004-02-19 | 673.63 |
| 2004-02-20 | 659.75 |
| 2004-02-23 | 669.37 |
| 2004-02-24 | 656.00 |
| 2004-02-25 | 648.66 |
| 2004-02-26 | 650.77 |
| 2004-02-27 | 660.58 |
| 2004-03-01 | 682.23 |
| 2004-03-02 | 683.16 |
| 2004-03-03 | 677.86 |
| 2004-03-04 | 655.55 |
| 2004-03-05 | 656.41 |
| 2004-03-08 | 663.81 |
| 2004-03-09 | 671.43 |
| 2004-03-10 | 671.45 |
| 2004-03-11 | 670.18 |
| 2004-03-12 | 664.95 |
| 2004-03-15 | 673.92 |
| 2004-03-16 | 683.62 |
| 2004-03-17 | 694.99 |
| 2004-03-18 | 700.91 |
| 2004-03-19 | 700.18 |
| 2004-03-22 | 696.72 |
| 2004-03-23 | 703.22 |
| 2004-03-24 | 734.37 |
| 2004-03-25 | 754.97 |
| 2004-03-26 | 771.61 |
| 2004-03-29 | 763.63 |
| 2004-03-30 | 761.61 |
| 2004-03-31 | 782.23 |
| 2004-04-01 | 781.61 |
| 2004-04-02 | 774.13 |
| 2004-04-05 | 766.14 |
| 2004-04-06 | 763.33 |
| 2004-04-07 | 771.70 |
| 2004-04-08 | 783.53 |
| 2004-04-09 | . |
| 2004-04-12 | 771.74 |
| 2004-04-13 | 765.30 |
| 2004-04-14 | 771.90 |
| 2004-04-15 | 750.23 |
| 2004-04-16 | 746.84 |
| 2004-04-19 | 728.82 |
| 2004-04-20 | 745.29 |
| 2004-04-21 | 754.39 |
| 2004-04-22 | 739.67 |
| 2004-04-23 | 736.40 |
| 2004-04-26 | 739.91 |
| 2004-04-27 | 729.67 |
| 2004-04-28 | 725.95 |
| 2004-04-29 | 724.40 |
| 2004-04-30 | 688.77 |
| 2004-05-03 | 688.49 |
| 2004-05-04 | 691.91 |
| 2004-05-05 | 699.61 |
| 2004-05-06 | 678.28 |
| 2004-05-07 | 663.91 |
| 2004-05-10 | 610.57 |
| 2004-05-11 | 615.34 |
| 2004-05-12 | 644.93 |
| 2004-05-13 | 623.23 |
| 2004-05-14 | 611.01 |
| 2004-05-17 | 592.31 |
| 2004-05-18 | 609.50 |
| 2004-05-19 | 636.65 |
| 2004-05-20 | 632.97 |
| 2004-05-21 | 658.84 |
| 2004-05-24 | 661.73 |
| 2004-05-25 | 655.16 |
| 2004-05-26 | 666.62 |
| 2004-05-27 | 671.70 |
| 2004-05-28 | 671.36 |
| 2004-05-31 | . |
| 2004-06-01 | 680.68 |
| 2004-06-02 | 673.49 |
| 2004-06-03 | 653.28 |
| 2004-06-04 | 652.89 |
| 2004-06-07 | 675.15 |
| 2004-06-08 | 680.22 |
| 2004-06-09 | 680.81 |
| 2004-06-10 | 688.59 |
| 2004-06-11 | . |
| 2004-06-14 | 686.18 |
| 2004-06-15 | 684.07 |
| 2004-06-16 | 686.68 |
| 2004-06-17 | 689.68 |
| 2004-06-18 | 687.99 |
| 2004-06-21 | 700.59 |
| 2004-06-22 | 704.50 |
| 2004-06-23 | 710.15 |
| 2004-06-24 | 734.07 |
| 2004-06-25 | 732.84 |
| 2004-06-28 | 734.67 |
| 2004-06-29 | 728.51 |
| 2004-06-30 | 723.41 |
| 2004-07-01 | 727.86 |
| 2004-07-02 | 723.20 |
| 2004-07-05 | . |
| 2004-07-06 | 707.78 |
| 2004-07-07 | 715.89 |
| 2004-07-08 | 718.28 |
| 2004-07-09 | 727.18 |
| 2004-07-12 | 736.80 |
| 2004-07-13 | 742.49 |
| 2004-07-14 | 730.25 |
| 2004-07-15 | 725.37 |
| 2004-07-16 | 736.02 |
| 2004-07-19 | 738.85 |
| 2004-07-20 | 735.36 |
| 2004-07-21 | 723.35 |
| 2004-07-22 | 716.01 |
| 2004-07-23 | 703.61 |
| 2004-07-26 | 695.73 |
| 2004-07-27 | 674.19 |
| 2004-07-28 | 677.17 |
| 2004-07-29 | 669.21 |
| 2004-07-30 | 688.72 |
| 2004-08-02 | 691.78 |
| 2004-08-03 | 690.60 |
| 2004-08-04 | 677.10 |
| 2004-08-05 | 686.07 |
| 2004-08-06 | 685.04 |
| 2004-08-09 | 678.18 |
| 2004-08-10 | 676.49 |
| 2004-08-11 | 688.86 |
| 2004-08-12 | 688.40 |
| 2004-08-13 | 677.11 |
| 2004-08-16 | 675.76 |
| 2004-08-17 | 681.20 |
| 2004-08-18 | 686.75 |
| 2004-08-19 | 700.97 |
| 2004-08-20 | 707.51 |
| 2004-08-23 | 706.48 |
| 2004-08-24 | 706.73 |
| 2004-08-25 | 714.55 |
| 2004-08-26 | 718.99 |
| 2004-08-27 | 721.00 |
| 2004-08-30 | 723.70 |
| 2004-08-31 | 732.16 |
| 2004-09-01 | 734.59 |
| 2004-09-02 | 744.84 |
| 2004-09-03 | 729.58 |
| 2004-09-06 | . |
| 2004-09-07 | 755.23 |
| 2004-09-08 | 749.51 |
| 2004-09-09 | 740.77 |
| 2004-09-10 | 740.55 |
| 2004-09-13 | 740.50 |
| 2004-09-14 | 743.53 |
| 2004-09-15 | 726.61 |
| 2004-09-16 | 728.48 |
| 2004-09-17 | 725.92 |
| 2004-09-20 | 727.30 |
| 2004-09-21 | 732.69 |
| 2004-09-22 | 731.30 |
| 2004-09-23 | 733.32 |
| 2004-09-24 | 720.61 |
| 2004-09-27 | 712.15 |
| 2004-09-28 | 715.49 |
| 2004-09-29 | 723.16 |
| 2004-09-30 | 742.76 |
| 2004-10-01 | 754.21 |
| 2004-10-04 | 753.35 |
| 2004-10-05 | 751.30 |
| 2004-10-06 | 760.34 |
| 2004-10-07 | 756.34 |
| 2004-10-08 | 771.60 |
| 2004-10-11 | 775.31 |
| 2004-10-12 | 768.60 |
| 2004-10-13 | 759.35 |
| 2004-10-14 | 731.49 |
| 2004-10-15 | 741.83 |
| 2004-10-18 | 727.48 |
| 2004-10-19 | 726.57 |
| 2004-10-20 | 708.13 |
| 2004-10-21 | 714.11 |
| 2004-10-22 | 732.10 |
| 2004-10-25 | 722.58 |
| 2004-10-26 | 720.10 |
| 2004-10-27 | 726.02 |
| 2004-10-28 | 746.54 |
| 2004-10-29 | 728.35 |
| 2004-11-01 | 717.19 |
| 2004-11-02 | 729.27 |
| 2004-11-03 | 729.89 |
| 2004-11-04 | 742.31 |
| 2004-11-05 | 751.62 |
| 2004-11-08 | 748.28 |
| 2004-11-09 | 741.62 |
| 2004-11-10 | 733.61 |
| 2004-11-11 | 725.46 |
| 2004-11-12 | 739.29 |
| 2004-11-15 | 750.37 |
| 2004-11-16 | 746.27 |
| 2004-11-17 | 751.52 |
| 2004-11-18 | 746.86 |
| 2004-11-19 | 756.96 |
| 2004-11-22 | 739.52 |
| 2004-11-23 | 737.24 |
| 2004-11-24 | 747.68 |
| 2004-11-25 | . |
| 2004-11-26 | 772.16 |
| 2004-11-29 | 781.93 |
| 2004-11-30 | 777.01 |
| 2004-12-01 | 768.86 |
| 2004-12-02 | 776.72 |
| 2004-12-03 | 779.91 |
| 2004-12-06 | 771.66 |
| 2004-12-07 | 759.33 |
| 2004-12-08 | 741.91 |
| 2004-12-09 | 725.43 |
| 2004-12-10 | 721.16 |
| 2004-12-13 | 725.02 |
| 2004-12-14 | 730.96 |
| 2004-12-15 | 744.16 |
| 2004-12-16 | 739.88 |
| 2004-12-17 | 742.54 |
| 2004-12-20 | 744.78 |
| 2004-12-21 | 741.46 |
| 2004-12-22 | 748.47 |
| 2004-12-23 | 751.87 |
| 2004-12-24 | . |
| 2004-12-27 | 756.80 |
| 2004-12-28 | 761.85 |
| 2004-12-29 | 757.09 |
| 2004-12-30 | 770.01 |
| 2004-12-31 | 774.26 |
| 2005-01-03 | 771.21 |
| 2005-01-04 | 759.97 |
| 2005-01-05 | 754.40 |
| 2005-01-06 | 758.41 |
| 2005-01-07 | 755.65 |
| 2005-01-10 | 758.37 |
| 2005-01-11 | 772.25 |
| 2005-01-12 | 779.67 |
| 2005-01-13 | 770.89 |
| 2005-01-14 | 767.43 |
| 2005-01-17 | . |
| 2005-01-18 | 767.49 |
| 2005-01-19 | 771.27 |
| 2005-01-20 | 755.24 |
| 2005-01-21 | 755.12 |
| 2005-01-24 | 758.77 |
| 2005-01-25 | 757.05 |
| 2005-01-26 | 781.20 |
| 2005-01-27 | 778.95 |
| 2005-01-28 | 774.49 |
| 2005-01-31 | 777.91 |
| 2005-02-01 | 774.05 |
| 2005-02-02 | 789.77 |
| 2005-02-03 | 790.09 |
| 2005-02-04 | 796.77 |
| 2005-02-07 | 788.25 |
| 2005-02-08 | 790.96 |
| 2005-02-09 | 804.04 |
| 2005-02-10 | 808.46 |
| 2005-02-11 | 807.77 |
| 2005-02-14 | 811.26 |
| 2005-02-15 | 820.57 |
| 2005-02-16 | 811.90 |
| 2005-02-17 | 810.42 |
| 2005-02-18 | 817.26 |
| 2005-02-21 | . |
| 2005-02-22 | 821.66 |
| 2005-02-23 | 800.77 |
| 2005-02-24 | 807.08 |
| 2005-02-25 | 825.66 |
| 2005-02-28 | 857.53 |
| 2005-03-01 | 866.44 |
| 2005-03-02 | 855.41 |
| 2005-03-03 | 850.78 |
| 2005-03-04 | 866.23 |
| 2005-03-07 | 865.69 |
| 2005-03-08 | 865.38 |
| 2005-03-09 | 877.26 |
| 2005-03-10 | 869.57 |
| 2005-03-11 | 873.23 |
| 2005-03-14 | 855.75 |
| 2005-03-15 | 864.63 |
| 2005-03-16 | 871.86 |
| 2005-03-17 | 861.40 |
| 2005-03-18 | 861.56 |
| 2005-03-21 | 860.17 |
| 2005-03-22 | 871.08 |
| 2005-03-23 | 857.29 |
| 2005-03-24 | 841.98 |
| 2005-03-25 | . |
| 2005-03-28 | 845.52 |
| 2005-03-29 | 815.26 |
| 2005-03-30 | 804.30 |
| 2005-03-31 | 827.61 |
| 2005-04-01 | 834.17 |
| 2005-04-04 | 818.78 |
| 2005-04-05 | 822.60 |
| 2005-04-06 | 823.19 |
| 2005-04-07 | 826.61 |
| 2005-04-08 | 819.89 |
| 2005-04-11 | 809.27 |
| 2005-04-12 | 804.47 |
| 2005-04-13 | 811.07 |
| 2005-04-14 | 791.35 |
| 2005-04-15 | 780.34 |
| 2005-04-18 | 751.06 |
| 2005-04-19 | 772.61 |
| 2005-04-20 | 779.56 |
| 2005-04-21 | 777.81 |
| 2005-04-22 | 790.60 |
| 2005-04-25 | 794.93 |
| 2005-04-26 | 789.15 |
| 2005-04-27 | 800.57 |
| 2005-04-28 | 802.66 |
| 2005-04-29 | 810.77 |
| 2005-05-02 | 809.08 |
| 2005-05-03 | 808.97 |
| 2005-05-04 | 815.68 |
| 2005-05-05 | 814.43 |
| 2005-05-06 | 824.59 |
| 2005-05-09 | 816.90 |
| 2005-05-10 | 812.60 |
| 2005-05-11 | 803.47 |
| 2005-05-12 | 798.59 |
| 2005-05-13 | 783.91 |
| 2005-05-16 | 763.88 |
| 2005-05-17 | 757.49 |
| 2005-05-18 | 758.57 |
| 2005-05-19 | 779.67 |
| 2005-05-20 | 771.36 |
| 2005-05-23 | 778.65 |
| 2005-05-24 | 768.43 |
| 2005-05-25 | 742.60 |
| 2005-05-26 | 744.94 |
| 2005-05-27 | 751.03 |
| 2005-05-30 | . |
| 2005-05-31 | 769.65 |
| 2005-06-01 | 771.45 |
| 2005-06-02 | 767.91 |
| 2005-06-03 | 774.39 |
| 2005-06-06 | 779.60 |
| 2005-06-07 | 775.08 |
| 2005-06-08 | 774.30 |
| 2005-06-09 | 760.44 |
| 2005-06-10 | 769.17 |
| 2005-06-13 | 763.35 |
| 2005-06-14 | 762.44 |
| 2005-06-15 | 764.88 |
| 2005-06-16 | 772.05 |
| 2005-06-17 | 792.45 |
| 2005-06-20 | 787.51 |
| 2005-06-21 | 787.66 |
| 2005-06-22 | 779.53 |
| 2005-06-23 | 780.94 |
| 2005-06-24 | 774.44 |
| 2005-06-27 | 764.51 |
| 2005-06-28 | 771.70 |
| 2005-06-29 | 768.98 |
| 2005-06-30 | 769.69 |
| 2005-07-01 | 763.68 |
| 2005-07-04 | . |
| 2005-07-05 | 763.14 |
| 2005-07-06 | 762.37 |
| 2005-07-07 | 754.05 |
| 2005-07-08 | 758.61 |
| 2005-07-11 | 768.83 |
| 2005-07-12 | 767.78 |
| 2005-07-13 | 758.75 |
| 2005-07-14 | 764.52 |
| 2005-07-15 | 766.54 |
| 2005-07-18 | 769.97 |
| 2005-07-19 | 769.41 |
| 2005-07-20 | 778.04 |
| 2005-07-21 | 795.53 |
| 2005-07-22 | 793.55 |
| 2005-07-25 | 793.34 |
| 2005-07-26 | 783.68 |
| 2005-07-27 | 795.28 |
| 2005-07-28 | 794.11 |
| 2005-07-29 | 802.75 |
| 2005-08-01 | 812.17 |
| 2005-08-02 | 813.29 |
| 2005-08-03 | 818.85 |
| 2005-08-04 | 810.88 |
| 2005-08-05 | 793.95 |
| 2005-08-08 | 799.37 |
| 2005-08-09 | 814.93 |
| 2005-08-10 | 845.46 |
| 2005-08-11 | 856.88 |
| 2005-08-12 | 860.69 |
| 2005-08-15 | 881.94 |
| 2005-08-16 | 895.66 |
| 2005-08-17 | 893.30 |
| 2005-08-18 | 887.85 |
| 2005-08-19 | 879.07 |
| 2005-08-22 | 905.34 |
| 2005-08-23 | 898.76 |
| 2005-08-24 | 890.05 |
| 2005-08-25 | 880.71 |
| 2005-08-26 | 891.64 |
| 2005-08-29 | 874.28 |
| 2005-08-30 | 897.48 |
| 2005-08-31 | 898.46 |
| 2005-09-01 | 922.06 |
| 2005-09-02 | 932.93 |
| 2005-09-05 | . |
| 2005-09-06 | 946.49 |
| 2005-09-07 | 940.05 |
| 2005-09-08 | 921.08 |
| 2005-09-09 | 939.50 |
| 2005-09-12 | 948.42 |
| 2005-09-13 | 940.80 |
| 2005-09-14 | 948.21 |
| 2005-09-15 | 974.75 |
| 2005-09-16 | 969.50 |
| 2005-09-19 | 970.11 |
| 2005-09-20 | 993.88 |
| 2005-09-21 | 1002.95 |
| 2005-09-22 | 1025.58 |
| 2005-09-23 | 1019.82 |
| 2005-09-26 | 1061.57 |
| 2005-09-27 | 1066.07 |
| 2005-09-28 | 1123.33 |
| 2005-09-29 | 1177.73 |
| 2005-09-30 | 1107.27 |
| 2005-10-03 | 1107.25 |
| 2005-10-04 | 1070.79 |
| 2005-10-05 | 1068.69 |
| 2005-10-06 | 1051.21 |
| 2005-10-07 | 1081.98 |
| 2005-10-10 | 1077.63 |
| 2005-10-11 | 1120.23 |
| 2005-10-12 | 1100.19 |
| 2005-10-13 | 1075.35 |
| 2005-10-14 | 1050.46 |
| 2005-10-17 | 1027.02 |
| 2005-10-18 | 1061.10 |
| 2005-10-19 | 1036.39 |
| 2005-10-20 | 1033.44 |
| 2005-10-21 | 1028.02 |
| 2005-10-24 | 1014.11 |
| 2005-10-25 | 1040.68 |
| 2005-10-26 | 1047.20 |
| 2005-10-27 | 1069.15 |
| 2005-10-28 | 1061.94 |
| 2005-10-31 | 1068.13 |
| 2005-11-01 | 1072.27 |
| 2005-11-02 | 1089.36 |
| 2005-11-03 | 1086.57 |
| 2005-11-04 | 1070.39 |
| 2005-11-07 | 1082.66 |
| 2005-11-08 | 1146.58 |
| 2005-11-09 | 1108.89 |
| 2005-11-10 | 1101.69 |
| 2005-11-11 | 1092.49 |
| 2005-11-14 | 1067.87 |
| 2005-11-15 | 1055.96 |
| 2005-11-16 | 1077.76 |
| 2005-11-17 | 1090.67 |
| 2005-11-18 | 1092.72 |
| 2005-11-21 | 1097.35 |
| 2005-11-22 | 1101.26 |
| 2005-11-23 | 1106.18 |
| 2005-11-24 | . |
| 2005-11-25 | 1084.00 |
| 2005-11-28 | 1085.02 |
| 2005-11-29 | 1091.36 |
| 2005-11-30 | 1081.92 |
| 2005-12-01 | 1080.87 |
| 2005-12-02 | 1113.80 |
| 2005-12-05 | 1126.81 |
| 2005-12-06 | 1118.36 |
| 2005-12-07 | 1122.93 |
| 2005-12-08 | 1105.93 |
| 2005-12-09 | 1139.26 |
| 2005-12-12 | 1177.77 |
| 2005-12-13 | 1226.58 |
| 2005-12-14 | 1218.59 |
| 2005-12-15 | 1197.15 |
| 2005-12-16 | 1197.88 |
| 2005-12-19 | 1196.59 |
| 2005-12-20 | 1211.12 |
| 2005-12-21 | 1200.69 |
| 2005-12-22 | 1212.98 |
| 2005-12-23 | 1216.26 |
| 2005-12-26 | . |
| 2005-12-27 | 1196.48 |
| 2005-12-28 | 1208.28 |
| 2005-12-29 | 1206.11 |
| 2005-12-30 | 1199.96 |
| 2006-01-02 | . |
| 2006-01-03 | 1214.21 |
| 2006-01-04 | 1258.35 |
| 2006-01-05 | 1253.90 |
| 2006-01-06 | 1258.91 |
| 2006-01-09 | 1262.43 |
| 2006-01-10 | 1248.60 |
| 2006-01-11 | 1246.28 |
| 2006-01-12 | 1251.40 |
| 2006-01-13 | 1233.95 |
| 2006-01-16 | . |
| 2006-01-17 | 1188.29 |
| 2006-01-18 | 1142.91 |
| 2006-01-19 | 1181.21 |
| 2006-01-20 | 1195.55 |
| 2006-01-23 | 1171.43 |
| 2006-01-24 | 1184.23 |
| 2006-01-25 | 1200.38 |
| 2006-01-26 | 1211.42 |
| 2006-01-27 | 1233.25 |
| 2006-01-30 | 1254.44 |
| 2006-01-31 | 1271.55 |
| 2006-02-01 | 1282.10 |
| 2006-02-02 | 1276.78 |
| 2006-02-03 | 1273.37 |
| 2006-02-06 | 1294.04 |
| 2006-02-07 | 1311.02 |
| 2006-02-08 | 1261.91 |
| 2006-02-09 | 1251.18 |
| 2006-02-10 | 1244.80 |
| 2006-02-13 | 1199.51 |
| 2006-02-14 | 1227.25 |
| 2006-02-15 | 1220.20 |
| 2006-02-16 | 1220.97 |
| 2006-02-17 | 1199.32 |
| 2006-02-20 | . |
| 2006-02-21 | 1216.01 |
| 2006-02-22 | 1242.70 |
| 2006-02-23 | 1277.62 |
| 2006-02-24 | 1298.72 |
| 2006-02-27 | 1351.97 |
| 2006-02-28 | 1346.93 |
| 2006-03-01 | 1337.36 |
| 2006-03-02 | 1292.05 |
| 2006-03-03 | 1289.27 |
| 2006-03-06 | 1286.95 |
| 2006-03-07 | 1288.79 |
| 2006-03-08 | 1266.15 |
| 2006-03-09 | 1283.76 |
| 2006-03-10 | 1274.56 |
| 2006-03-13 | 1285.14 |
| 2006-03-14 | 1295.69 |
| 2006-03-15 | 1298.23 |
| 2006-03-16 | 1282.11 |
| 2006-03-17 | 1306.58 |
| 2006-03-20 | 1328.10 |
| 2006-03-21 | 1319.48 |
| 2006-03-22 | 1345.20 |
| 2006-03-23 | 1319.48 |
| 2006-03-24 | 1333.47 |
| 2006-03-27 | 1348.82 |
| 2006-03-28 | 1368.88 |
| 2006-03-29 | 1350.55 |
| 2006-03-30 | 1372.70 |
| 2006-03-31 | 1362.20 |
| 2006-04-03 | 1363.31 |
| 2006-04-04 | 1370.46 |
| 2006-04-05 | 1336.86 |
| 2006-04-06 | 1331.95 |
| 2006-04-07 | 1348.01 |
| 2006-04-10 | 1339.26 |
| 2006-04-11 | 1333.75 |
| 2006-04-12 | 1309.94 |
| 2006-04-13 | 1309.27 |
| 2006-04-14 | . |
| 2006-04-17 | 1293.03 |
| 2006-04-18 | 1328.28 |
| 2006-04-19 | 1336.29 |
| 2006-04-20 | 1344.06 |
| 2006-04-21 | 1334.16 |
| 2006-04-24 | 1325.20 |
| 2006-04-25 | 1328.71 |
| 2006-04-26 | 1342.63 |
| 2006-04-27 | 1339.69 |
| 2006-04-28 | 1319.05 |
| 2006-05-01 | 1342.06 |
| 2006-05-02 | 1350.15 |
| 2006-05-03 | 1345.16 |
| 2006-05-04 | 1346.17 |
| 2006-05-05 | 1360.49 |
| 2006-05-08 | 1400.02 |
| 2006-05-09 | 1403.29 |
| 2006-05-10 | 1389.03 |
| 2006-05-11 | 1380.03 |
| 2006-05-12 | 1372.90 |
| 2006-05-15 | 1367.34 |
| 2006-05-16 | 1319.49 |
| 2006-05-17 | 1368.41 |
| 2006-05-18 | 1327.16 |
| 2006-05-19 | 1324.91 |
| 2006-05-22 | 1300.33 |
| 2006-05-23 | 1269.93 |
| 2006-05-24 | 1298.18 |
| 2006-05-25 | 1283.64 |
| 2006-05-26 | 1317.57 |
| 2006-05-29 | . |
| 2006-05-30 | 1333.34 |
| 2006-05-31 | 1303.73 |
| 2006-06-01 | 1304.08 |
| 2006-06-02 | 1328.75 |
| 2006-06-05 | 1315.50 |
| 2006-06-06 | 1271.98 |
| 2006-06-07 | 1216.64 |
| 2006-06-08 | 1142.72 |
| 2006-06-09 | 1179.65 |
| 2006-06-12 | 1170.76 |
| 2006-06-13 | 1106.28 |
| 2006-06-14 | 1119.79 |
| 2006-06-15 | 1144.95 |
| 2006-06-16 | 1196.64 |
| 2006-06-19 | 1172.90 |
| 2006-06-20 | 1160.18 |
| 2006-06-21 | 1158.03 |
| 2006-06-22 | 1192.42 |
| 2006-06-23 | 1181.02 |
| 2006-06-26 | 1197.59 |
| 2006-06-27 | 1216.01 |
| 2006-06-28 | 1191.97 |
| 2006-06-29 | 1216.30 |
| 2006-06-30 | 1270.23 |
| 2006-07-03 | 1282.34 |
| 2006-07-04 | . |
| 2006-07-05 | 1270.69 |
| 2006-07-06 | 1263.24 |
| 2006-07-07 | 1276.12 |
| 2006-07-10 | 1292.60 |
| 2006-07-11 | 1278.31 |
| 2006-07-12 | 1267.88 |
| 2006-07-13 | 1257.64 |
| 2006-07-14 | 1219.74 |
| 2006-07-17 | 1211.41 |
| 2006-07-18 | 1149.72 |
| 2006-07-19 | 1165.24 |
| 2006-07-20 | 1213.54 |
| 2006-07-21 | 1204.44 |
| 2006-07-24 | 1163.88 |
| 2006-07-25 | 1179.81 |
| 2006-07-26 | 1177.07 |
| 2006-07-27 | 1203.24 |
| 2006-07-28 | 1244.35 |
| 2006-07-31 | 1247.84 |
| 2006-08-01 | 1249.00 |
| 2006-08-02 | 1264.90 |
| 2006-08-03 | 1251.08 |
| 2006-08-04 | 1251.71 |
| 2006-08-07 | 1218.39 |
| 2006-08-08 | 1243.37 |
| 2006-08-09 | 1258.61 |
| 2006-08-10 | 1262.54 |
| 2006-08-11 | 1251.17 |
| 2006-08-14 | 1260.43 |
| 2006-08-15 | 1257.35 |
| 2006-08-16 | 1266.18 |
| 2006-08-17 | 1301.90 |
| 2006-08-18 | 1303.34 |
| 2006-08-21 | 1296.82 |
| 2006-08-22 | 1321.77 |
| 2006-08-23 | 1324.17 |
| 2006-08-24 | 1317.00 |
| 2006-08-25 | 1300.71 |
| 2006-08-28 | 1295.08 |
| 2006-08-29 | 1306.56 |
| 2006-08-30 | 1281.31 |
| 2006-08-31 | 1286.85 |
| 2006-09-01 | 1296.91 |
| 2006-09-04 | . |
| 2006-09-05 | 1335.04 |
| 2006-09-06 | 1319.10 |
| 2006-09-07 | 1301.47 |
| 2006-09-08 | 1308.41 |
| 2006-09-11 | 1275.28 |
| 2006-09-12 | 1241.34 |
| 2006-09-13 | 1225.20 |
| 2006-09-14 | 1236.08 |
| 2006-09-15 | 1226.78 |
| 2006-09-18 | 1222.42 |
| 2006-09-19 | 1241.21 |
| 2006-09-20 | 1224.19 |
| 2006-09-21 | 1230.89 |
| 2006-09-22 | 1218.39 |
| 2006-09-25 | 1207.52 |
| 2006-09-26 | 1202.75 |
| 2006-09-27 | 1239.22 |
| 2006-09-28 | 1251.25 |
| 2006-09-29 | 1247.83 |
| 2006-10-02 | 1265.80 |
| 2006-10-03 | 1248.06 |
| 2006-10-04 | 1214.75 |
| 2006-10-05 | 1237.89 |
| 2006-10-06 | 1228.93 |
| 2006-10-09 | 1227.28 |
| 2006-10-10 | 1219.87 |
| 2006-10-11 | 1186.51 |
| 2006-10-12 | 1195.45 |
| 2006-10-13 | 1211.21 |
| 2006-10-16 | 1234.48 |
| 2006-10-17 | 1237.84 |
| 2006-10-18 | 1233.52 |
| 2006-10-19 | 1247.87 |
| 2006-10-20 | 1252.10 |
| 2006-10-23 | 1254.30 |
| 2006-10-24 | 1245.34 |
| 2006-10-25 | 1248.35 |
| 2006-10-26 | 1268.67 |
| 2006-10-27 | 1267.98 |
| 2006-10-30 | 1241.61 |
| 2006-10-31 | 1243.45 |
| 2006-11-01 | 1240.50 |
| 2006-11-02 | 1236.44 |
| 2006-11-03 | 1226.39 |
| 2006-11-06 | 1230.88 |
| 2006-11-07 | 1251.80 |
| 2006-11-08 | 1233.97 |
| 2006-11-09 | 1227.85 |
| 2006-11-10 | 1252.97 |
| 2006-11-13 | 1223.33 |
| 2006-11-14 | 1234.81 |
| 2006-11-15 | 1221.98 |
| 2006-11-16 | 1218.39 |
| 2006-11-17 | 1204.81 |
| 2006-11-20 | 1169.35 |
| 2006-11-21 | 1178.79 |
| 2006-11-22 | 1219.45 |
| 2006-11-23 | . |
| 2006-11-24 | 1218.38 |
| 2006-11-27 | 1227.02 |
| 2006-11-28 | 1255.03 |
| 2006-11-29 | 1275.39 |
| 2006-11-30 | 1303.40 |
| 2006-12-01 | 1317.67 |
| 2006-12-04 | 1327.98 |
| 2006-12-05 | 1332.81 |
| 2006-12-06 | 1349.19 |
| 2006-12-07 | 1343.12 |
| 2006-12-08 | 1351.22 |
| 2006-12-11 | 1367.90 |
| 2006-12-12 | 1350.23 |
| 2006-12-13 | 1356.18 |
| 2006-12-14 | 1350.89 |
| 2006-12-15 | 1353.63 |
| 2006-12-18 | 1364.15 |
| 2006-12-19 | 1343.55 |
| 2006-12-20 | 1373.98 |
| 2006-12-21 | 1384.46 |
| 2006-12-22 | 1392.64 |
| 2006-12-25 | . |
| 2006-12-26 | 1440.55 |
| 2006-12-27 | 1424.98 |
| 2006-12-28 | 1460.41 |
| 2006-12-29 | 1451.79 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1449.24 |
| 2007-01-04 | 1432.72 |
| 2007-01-05 | 1381.50 |
| 2007-01-08 | 1383.13 |
| 2007-01-09 | 1408.89 |
| 2007-01-10 | 1365.23 |
| 2007-01-11 | 1365.24 |
| 2007-01-12 | 1361.93 |
| 2007-01-15 | . |
| 2007-01-16 | 1383.47 |
| 2007-01-17 | 1394.22 |
| 2007-01-18 | 1391.66 |
| 2007-01-19 | 1390.93 |
| 2007-01-22 | 1424.92 |
| 2007-01-23 | 1454.02 |
| 2007-01-24 | 1476.20 |
| 2007-01-25 | 1462.38 |
| 2007-01-26 | 1481.32 |
#2007-01-29|1488.51
#2007-01-30|1482.49
#2007-01-31|1489.11
#2007-02-01|1524.68
#2007-02-02|1524.66
#2007-02-05|1501.42
#2007-02-06|1541.25
#2007-02-07|1537.30
#2007-02-08|1508.50
#2007-02-09|1525.18
#2007-02-12|1523.80
#2007-02-13|1553.05
#2007-02-14|1578.04
#2007-02-15|1598.85
#2007-02-16|1597.95
#2007-02-19| .
#2007-02-20|1664.35
#2007-02-21|1675.55
#2007-02-22|1681.55
#2007-02-23|1716.41
#2007-02-26|1774.04
#2007-02-27|1776.74
#2007-02-28|1705.92
#2007-03-01|1720.78
#2007-03-02|1762.06
#2007-03-05|1668.63
#2007-03-06|1767.20
#2007-03-07|1750.57
#2007-03-08|1801.08
#2007-03-09|1786.34
#2007-03-12|1813.09
#2007-03-13|1782.97
#2007-03-14|1722.26
#2007-03-15|1758.97
#2007-03-16|1725.38
#2007-03-19|1732.41
#2007-03-20|1721.37
#2007-03-21|1713.99
#2007-03-22|1768.44
#2007-03-23|1766.39
#2007-03-26|1765.52
#2007-03-27|1778.34
#2007-03-28|1766.55
#2007-03-29|1741.36
#2007-03-30|1716.18
#2007-04-02|1647.59
#2007-04-03|1660.16
#2007-04-04|1677.35
#2007-04-05|1639.86
#2007-04-06| .
#2007-04-09|1617.05
#2007-04-10|1653.43
#2007-04-11|1648.86
#2007-04-12|1675.24
#2007-04-13|1628.58
#2007-04-16|1632.66
#2007-04-17|1634.43
#2007-04-18|1681.45
#2007-04-19|1658.07
#2007-04-20|1632.87
#2007-04-23|1633.36
#2007-04-24|1637.41
#2007-04-25|1609.77
#2007-04-26|1652.05
#2007-04-27|1627.00
#2007-04-30|1626.39
#2007-05-01|1635.06
#2007-05-02|1669.65
#2007-05-03|1666.60
#2007-05-04|1668.13
#2007-05-07|1737.01
#2007-05-08|1745.14
#2007-05-09|1801.43
#2007-05-10|1783.80
#2007-05-11|1777.62
#2007-05-14|1781.64
#2007-05-15|1751.15
#2007-05-16|1747.72
#2007-05-17|1740.78
#2007-05-18|1696.95
#2007-05-21|1718.31
#2007-05-22|1735.18
#2007-05-23|1704.90
#2007-05-24|1696.81
#2007-05-25|1672.59
#2007-05-28| .
#2007-05-29|1703.70
#2007-05-30|1715.41
#2007-05-31|1729.98
#2007-06-01|1770.97
#2007-06-04|1812.12
#2007-06-05|1801.97
#2007-06-06|1827.30
#2007-06-07|1817.39
#2007-06-08|1778.58
#2007-06-11|1753.21
#2007-06-12|1748.90
#2007-06-13|1732.43
#2007-06-14|1743.75
#2007-06-15|1776.84
#2007-06-18|1776.67
#2007-06-19|1781.81
#2007-06-20|1759.88
#2007-06-21|1789.62
#2007-06-22|1779.27
#2007-06-25|1761.99
#2007-06-26|1777.38
#2007-06-27|1756.22
#2007-06-28|1739.92
#2007-06-29|1766.47
#2007-07-02|1811.81
#2007-07-03|1805.11
#2007-07-04| .
#2007-07-05|1788.49
#2007-07-06|1780.03
#2007-07-09|1803.49
#2007-07-10|1825.26
#2007-07-11|1806.04
#2007-07-12|1789.76
#2007-07-13|1810.00
#2007-07-16|1812.52
#2007-07-17|1838.93
#2007-07-18|1844.90
#2007-07-19|1897.84
#2007-07-20|1965.88
#2007-07-23|1976.38
#2007-07-24|1948.54
#2007-07-25|1934.06
#2007-07-26|1901.12
#2007-07-27|1859.41
#2007-07-30|1927.71
#2007-07-31|1887.81
#2007-08-01|1856.83
#2007-08-02|1857.96
#2007-08-03|1881.66
#2007-08-06|1896.50
#2007-08-07|1845.60
#2007-08-08|1762.81
#2007-08-09|1774.82
#2007-08-10|1715.30
#2007-08-13|1727.64
#2007-08-14|1760.25
#2007-08-15|1736.39
#2007-08-16|1722.45
#2007-08-17|1564.24
#2007-08-20|1609.56
#2007-08-21|1677.68
#2007-08-22|1641.65
#2007-08-23|1709.10
#2007-08-24|1704.04
#2007-08-27|1699.60
#2007-08-28|1708.85
#2007-08-29|1678.28
#2007-08-30|1668.43
#2007-08-31|1723.98
#2007-09-03| .
#2007-09-04|1726.15
#2007-09-05|1696.23
#2007-09-06|1724.23
#2007-09-07|1717.27
#2007-09-10|1662.99
#2007-09-11|1674.76
#2007-09-12|1657.35
#2007-09-13|1630.66
#2007-09-14|1675.74
#2007-09-17|1676.47
#2007-09-18|1633.52
#2007-09-19|1712.67
#2007-09-20|1786.30
#2007-09-21|1820.26
#2007-09-24|1827.23
#2007-09-25|1861.09
#2007-09-26|1850.17
#2007-09-27|1874.75
#2007-09-28|1875.62
#2007-10-01|1855.19
#2007-10-02|1863.33
#2007-10-03|1896.85
#2007-10-04|1887.07
#2007-10-05|1872.15
#2007-10-08|1858.14
#2007-10-09|1848.44
#2007-10-10|1845.68
#2007-10-11|1879.43
#2007-10-12|1872.88
#2007-10-15|1877.86
#2007-10-16|1853.71
#2007-10-17|1801.60
#2007-10-18|1821.31
#2007-10-19|1775.03
#2007-10-22|1731.50
#2007-10-23|1729.51
#2007-10-24|1749.36
#2007-10-25|1701.22
#2007-10-26|1734.50
#2007-10-29|1745.73
#2007-10-30|1719.33
#2007-10-31|1668.98
#2007-11-01|1683.63
#2007-11-02|1656.81
#2007-11-05|1599.33
#2007-11-06|1615.50
#2007-11-07|1616.46
#2007-11-08|1582.31
#2007-11-09|1583.32
#2007-11-12|1537.91
#2007-11-13|1505.58
#2007-11-14|1544.87
#2007-11-15|1564.35
#2007-11-16|1519.92
#2007-11-19|1465.66
#2007-11-20|1490.71
#2007-11-21|1453.33
#2007-11-22| .
#2007-11-23|1479.32
#2007-11-26|1500.97
#2007-11-27|1468.16
#2007-11-28|1445.75
#2007-11-29|1492.56
#2007-11-30|1548.79
#2007-12-03|1559.86
#2007-12-04|1524.09
#2007-12-05|1474.74
#2007-12-06|1482.46
#2007-12-07|1531.47
#2007-12-10|1517.42
#2007-12-11|1543.84
#2007-12-12|1530.82
#2007-12-13|1479.20
#2007-12-14|1431.77
#2007-12-17|1372.91
#2007-12-18|1383.50
#2007-12-19|1380.16
#2007-12-20|1406.48
#2007-12-21|1438.32
#2007-12-24|1432.41
#2007-12-25| .
#2007-12-26|1506.17
#2007-12-27|1502.61
#2007-12-28|1496.12
#2007-12-31|1514.87
#2008-01-01| .
#2008-01-02|1541.92
#2008-01-03|1545.30
#2008-01-04|1502.64
#2008-01-07|1459.05
#2008-01-08|1486.39
#2008-01-09|1539.44
#2008-01-10|1506.89
#2008-01-11|1492.07
#2008-01-14|1506.03
#2008-01-15|1477.06
#2008-01-16|1408.53
#2008-01-17|1441.48
#2008-01-18|1486.23
#2008-01-21| .
#2008-01-22|1339.27
#2008-01-23|1399.37
#2008-01-24|1453.57
#2008-01-25|1516.51
#2008-01-28|1434.12
#2008-01-29|1459.25
#2008-01-30|1424.70
#2008-01-31|1437.87
#2008-02-01|1428.42
#2008-02-04|1424.39
#2008-02-05|1420.08
#2008-02-06|1345.49
#2008-02-07|1321.49
#2008-02-08|1250.62
#2008-02-11|1258.77
#2008-02-12|1257.00
#2008-02-13|1243.32
#2008-02-14|1294.15
#2008-02-15|1294.84
#2008-02-18| .
#2008-02-19|1359.99
#2008-02-20|1316.73
#2008-02-21|1386.59
#2008-02-22|1400.40
#2008-02-25|1400.94
#2008-02-26|1389.42
#2008-02-27|1408.65
#2008-02-28|1418.98
#2008-02-29|1422.96
#2008-03-03|1331.66
#2008-03-04|1349.34
#2008-03-05|1333.26
#2008-03-06|1336.17
#2008-03-07|1275.14
#2008-03-10|1202.21
#2008-03-11|1237.39
#2008-03-12|1247.38
#2008-03-13|1239.33
#2008-03-14|1221.92
#2008-03-17|1258.38
#2008-03-18|1244.86
#2008-03-19|1288.39
#2008-03-20|1295.76
#2008-03-21| .
#2008-03-24|1307.61
#2008-03-25|1331.13
#2008-03-26|1358.63
#2008-03-27|1356.52
#2008-03-28|1387.13
#2008-03-31|1325.72
#2008-04-01|1314.67
#2008-04-02|1345.06
#2008-04-03|1369.62
#2008-04-04|1355.35
#2008-04-07|1336.00
#2008-04-08|1312.83
#2008-04-09|1296.86
#2008-04-10|1310.68
#2008-04-11|1343.15
#2008-04-14|1328.79
#2008-04-15|1362.71
#2008-04-16|1391.80
#2008-04-17|1398.50
#2008-04-18|1398.90
#2008-04-21|1453.58
#2008-04-22|1420.11
#2008-04-23|1430.35
#2008-04-24|1401.00
#2008-04-25|1462.71
#2008-04-28|1493.42
#2008-04-29|1509.60
#2008-04-30|1452.11
#2008-05-01|1442.35
#2008-05-02|1457.61
#2008-05-05|1459.55
#2008-05-06|1469.89
#2008-05-07|1481.88
#2008-05-08|1481.20
#2008-05-09|1462.12
#2008-05-12|1439.70
#2008-05-13|1427.63
#2008-05-14|1456.34
#2008-05-15|1531.17
#2008-05-16|1575.70
#2008-05-19|1622.81
#2008-05-20|1677.83
#2008-05-21|1665.94
#2008-05-22|1644.33
#2008-05-23|1609.56
#2008-05-26| .
#2008-05-27|1598.85
#2008-05-28|1565.99
#2008-05-29|1557.63
#2008-05-30|1561.85
#2008-06-02|1590.73
#2008-06-03|1574.69
#2008-06-04|1563.89
#2008-06-05|1568.68
#2008-06-06|1626.59
#2008-06-09|1557.74
#2008-06-10|1505.26
#2008-06-11|1527.43
#2008-06-12|1441.05
#2008-06-13|1448.75
#2008-06-16|1492.33
#2008-06-17|1474.90
#2008-06-18|1474.75
#2008-06-19|1430.37
#2008-06-20|1431.17
#2008-06-23|1416.24
#2008-06-24|1396.53
#2008-06-25|1377.22
#2008-06-26|1379.53
#2008-06-27|1373.67
#2008-06-30|1414.46
#2008-07-01|1390.77
#2008-07-02|1382.69
#2008-07-03|1346.83
#2008-07-04| .
#2008-07-07|1365.33
#2008-07-08|1321.43
#2008-07-09|1329.03
#2008-07-10|1360.38
#2008-07-11|1378.50
#2008-07-14|1415.83
#2008-07-15|1416.82
#2008-07-16|1385.66
#2008-07-17|1412.53
#2008-07-18|1377.88
#2008-07-21|1376.33
#2008-07-22|1422.41
#2008-07-23|1437.78
#2008-07-24|1451.55
#2008-07-25|1394.07
#2008-07-28|1401.37
#2008-07-29|1372.94
#2008-07-30|1405.82
#2008-07-31|1419.42
#2008-08-01|1388.53
#2008-08-04|1295.46
#2008-08-05|1245.68
#2008-08-06|1278.71
#2008-08-07|1259.10
#2008-08-08|1251.46
#2008-08-11|1270.83
#2008-08-12|1221.97
#2008-08-13|1226.42
#2008-08-14|1235.77
#2008-08-15|1217.01
#2008-08-18|1258.11
#2008-08-19|1227.39
#2008-08-20|1227.94
#2008-08-21|1260.16
#2008-08-22|1215.16
#2008-08-25|1232.55
#2008-08-26|1220.38
#2008-08-27|1219.74
#2008-08-28|1213.14
#2008-08-29|1270.97
#2008-09-01| .
#2008-09-02|1247.10
#2008-09-03|1218.27
#2008-09-04|1181.62
#2008-09-05|1159.47
#2008-09-08|1207.62
#2008-09-09|1157.69
#2008-09-10|1126.43
#2008-09-11|1109.18
#2008-09-12|1128.67
#2008-09-15|1139.40
#2008-09-16|1074.74
#2008-09-17|1068.22
#2008-09-18|1030.82
#2008-09-19|1077.61
#2008-09-22|1087.15
#2008-09-23|1097.94
#2008-09-24|1094.95
#2008-09-25|1086.52
#2008-09-26|1054.78
#2008-09-29|1029.37
#2008-09-30| 960.51
#2008-10-01| 964.50
#2008-10-02| 898.29
#2008-10-03| 870.33
#2008-10-06| 849.19
#2008-10-07| 850.37
#2008-10-08| 765.39
#2008-10-09| 784.34
#2008-10-10| 741.90
#2008-10-13| 734.28
#2008-10-14| 862.16
#2008-10-15| 836.09
#2008-10-16| 751.80
#2008-10-17| 768.25
#2008-10-20| 804.84
#2008-10-21| 831.30
#2008-10-22| 779.82
#2008-10-23| 765.51
#2008-10-24| 725.54
#2008-10-27| 655.41
#2008-10-28| 733.30
#2008-10-29| 759.33
#2008-10-30| 828.60
#2008-10-31| 799.37
#2008-11-03| 794.56
#2008-11-04| 842.72
#2008-11-05| 892.33
#2008-11-06| 845.57
#2008-11-07| 780.70
#2008-11-10| 845.51
#2008-11-11| 824.77
#2008-11-12| 818.10
#2008-11-13| 765.61
#2008-11-14| 768.25
#2008-11-17| 761.20
#2008-11-18| 761.59
#2008-11-19| 740.52
#2008-11-20| 709.88
#2008-11-21| 745.92
#2008-11-24| 734.74
#2008-11-25| 777.93
#2008-11-26| 775.61
#2008-11-27| .
#2008-11-28| 827.51
#2008-12-01| 829.74
#2008-12-02| 770.09
#2008-12-03| 778.77
#2008-12-04| 791.10
#2008-12-05| 795.41
#2008-12-08| 832.69
#2008-12-09| 848.47
#2008-12-10| 878.99
#2008-12-11| 886.35
#2008-12-12| 858.25
#2008-12-15| 895.62
#2008-12-16| 865.50
#2008-12-17| 889.06
#2008-12-18| 905.55
#2008-12-19| 891.43
#2008-12-22| 891.86
#2008-12-23| 890.03
#2008-12-24| 857.32
#2008-12-25| .
#2008-12-26| 858.44
#2008-12-29| 870.16
#2008-12-30| 872.29
#2008-12-31| 867.77
#2009-01-01| .
#2009-01-02| 864.67
#2009-01-05| 888.41
#2009-01-06| 873.16
#2009-01-07| 919.89
#2009-01-08| 890.27
#2009-01-09| 896.54
#2009-01-12| 906.64
#2009-01-13| 847.65
#2009-01-14| 859.66
#2009-01-15| 817.32
#2009-01-16| 832.88
#2009-01-19| .
#2009-01-20| 832.85
#2009-01-21| 830.22
#2009-01-22| 814.86
#2009-01-23| 766.65
#2009-01-26| 762.42
#2009-01-27| 820.23
#2009-01-28| 814.04
#2009-01-29| 816.12
#2009-01-30| 785.87
#2009-02-02| 776.19
#2009-02-03| 790.84
#2009-02-04| 822.35
#2009-02-05| 837.50
#2009-02-06| 826.63
#2009-02-09| 815.71
#2009-02-10| 798.81
#2009-02-11| 806.68
#2009-02-12| 785.26
#2009-02-13| 774.48
#2009-02-16| .
#2009-02-17| 739.72
#2009-02-18| 727.06
#2009-02-19| 719.56
#2009-02-20| 705.64
#2009-02-23| 709.77
#2009-02-24| 670.45
#2009-02-25| 672.36
#2009-02-26| 666.77
#2009-02-27| 697.61
#2009-03-02| 676.26
#2009-03-03| 658.19
#2009-03-04| 670.44
#2009-03-05| 693.65
#2009-03-06| 671.28
#2009-03-09| 655.13
#2009-03-10| 648.92
#2009-03-11| 675.39
#2009-03-12| 642.76
#2009-03-13| 661.88
#2009-03-16| 683.38
#2009-03-17| 694.26
#2009-03-18| 700.99
#2009-03-19| 741.03
#2009-03-20| 723.04
#2009-03-23| 743.32
#2009-03-24| 757.54
#2009-03-25| 777.20
#2009-03-26| 783.93
#2009-03-27| 794.46
#2009-03-30| 752.03
#2009-03-31| 719.29
#2009-04-01| 738.41
#2009-04-02| 769.44
#2009-04-03| 796.16
#2009-04-06| 796.73
#2009-04-07| 781.12
#2009-04-08| 760.18
#2009-04-09| 783.17
#2009-04-10| .
#2009-04-13| 825.95
#2009-04-14| 830.00
#2009-04-15| 837.10
#2009-04-16| 852.26
#2009-04-17| 917.58
#2009-04-20| 967.39
#2009-04-21| 930.32
#2009-04-22| 932.38
#2009-04-23| 931.85
#2009-04-24| 914.66
#2009-04-27| 926.55
#2009-04-28| 874.96
#2009-04-29| 871.39
#2009-04-30| 874.26
#2009-05-01| 897.30
#2009-05-04| 896.76
#2009-05-05| 901.52
#2009-05-06| 902.89
#2009-05-07| 946.50
#2009-05-08| 946.30
#2009-05-11| 967.57
#2009-05-12| 960.02
#2009-05-13| 965.05
#2009-05-14| 925.89
#2009-05-15| 939.85
#2009-05-18| 899.65
#2009-05-19| 937.37
#2009-05-20| 967.73
#2009-05-21| 972.22
#2009-05-22| 956.13
#2009-05-25| .
#2009-05-26| 976.13
#2009-05-27| 991.13
#2009-05-28| 982.66
#2009-05-29|1010.64
#2009-06-01|1037.25
#2009-06-02|1038.18
#2009-06-03|1043.49
#2009-06-04|1029.58
#2009-06-05|1013.73
#2009-06-08|1000.48
#2009-06-09| 993.93
#2009-06-10|1026.60
#2009-06-11|1064.53
#2009-06-12|1070.26
#2009-06-15|1059.54
#2009-06-16|1024.62
#2009-06-17|1053.60
#2009-06-18|1009.28
#2009-06-19|1008.48
#2009-06-22|1013.17
#2009-06-23| 982.14
#2009-06-24| 989.58
#2009-06-25|1005.54
#2009-06-26|1025.21
#2009-06-29| 997.08
#2009-06-30|1014.62
#2009-07-01|1003.12
#2009-07-02|1016.05
#2009-07-03| .
#2009-07-06| 990.05
#2009-07-07| 964.39
#2009-07-08| 945.93
#2009-07-09| 949.72
#2009-07-10| 950.30
#2009-07-13| 911.44
#2009-07-14| 933.96
#2009-07-15| 933.17
#2009-07-16| 954.53
#2009-07-17| 949.73
#2009-07-20| 945.06
#2009-07-21|1003.15
#2009-07-22|1026.38
#2009-07-23|1012.96
#2009-07-24|1027.25
#2009-07-27|1029.97
#2009-07-28|1071.03
#2009-07-29|1062.51
#2009-07-30|1054.42
#2009-07-31|1071.20
#2009-08-03|1066.88
#2009-08-04|1072.17
#2009-08-05|1060.86
#2009-08-06|1074.07
#2009-08-07|1048.20
#2009-08-10|1064.86
#2009-08-11|1076.36
#2009-08-12|1050.28
#2009-08-13|1085.34
#2009-08-14|1100.71
#2009-08-17|1069.77
#2009-08-18|1056.27
#2009-08-19|1055.73
#2009-08-20|1066.12
#2009-08-21|1045.12
#2009-08-24|1073.87
#2009-08-25|1067.23
#2009-08-26|1075.64
#2009-08-27|1059.08
#2009-08-28|1053.70
#2009-08-31|1050.88
#2009-09-01|1041.51
#2009-09-02|1025.86
#2009-09-03|1042.55
#2009-09-04|1014.13
#2009-09-07| .
#2009-09-08|1046.80
#2009-09-09|1044.10
#2009-09-10|1063.86
#2009-09-11|1061.01
#2009-09-14|1042.59
#2009-09-15|1027.53
#2009-09-16|1037.44
#2009-09-17|1073.58
#2009-09-18|1066.31
#2009-09-21|1055.73
#2009-09-22|1068.36
#2009-09-23|1065.55
#2009-09-24|1077.39
#2009-09-25|1051.74
#2009-09-28|1014.22
#2009-09-29|1012.22
#2009-09-30|1024.48
#2009-10-01|1016.85
#2009-10-02| 989.24
#2009-10-05| 961.08
#2009-10-06| 989.94
#2009-10-07|1026.08
#2009-10-08|1042.22
#2009-10-09|1055.23
#2009-10-12|1051.76
#2009-10-13|1081.59
#2009-10-14|1091.38
#2009-10-15|1099.75
#2009-10-16|1082.65
#2009-10-19|1093.64
#2009-10-20|1087.14
#2009-10-21|1081.20
#2009-10-22|1065.01
#2009-10-23|1053.02
#2009-10-26|1042.62
#2009-10-27|1016.13
#2009-10-28|1009.09
#2009-10-29| 997.84
#2009-10-30|1037.64
#2009-11-02|1010.50
#2009-11-03|1012.34
#2009-11-04|1016.67
#2009-11-05|1008.42
#2009-11-06|1028.92
#2009-11-09|1028.84
#2009-11-10|1039.89
#2009-11-11|1033.43
#2009-11-12|1016.39
#2009-11-13|1020.38
#2009-11-16|1020.15
#2009-11-17|1018.29
#2009-11-18| 994.35
#2009-11-19| 980.45
#2009-11-20| 973.01
#2009-11-23| 972.96
#2009-11-24| 970.97
#2009-11-25| 991.38
#2009-11-26| .
#2009-11-27| 974.64
#2009-11-30|1009.11
#2009-12-01|1027.18
#2009-12-02|1035.99
#2009-12-03|1068.78
#2009-12-04|1046.04
#2009-12-07|1063.58
#2009-12-08|1074.08
#2009-12-09|1073.56
#2009-12-10|1063.09
#2009-12-11|1070.69
#2009-12-14|1077.82
#2009-12-15|1064.93
#2009-12-16|1069.55
#2009-12-17|1075.13
#2009-12-18|1060.99
#2009-12-21|1049.72
#2009-12-22|1052.85
#2009-12-23|1057.00
#2009-12-24|1086.96
#2009-12-25| .
#2009-12-28|1098.18
#2009-12-29|1101.97
#2009-12-30|1078.33
#2009-12-31|1073.52
#2010-01-01| .
#2010-01-04|1083.79
#2010-01-05|1105.22
#2010-01-06|1114.47
#2010-01-07|1108.65
#2010-01-08|1104.91
#2010-01-11|1117.17
#2010-01-12|1167.25
#2010-01-13|1124.98
#2010-01-14|1130.19
#2010-01-15|1119.86
#2010-01-18| .
#2010-01-19|1096.72
#2010-01-20|1092.66
#2010-01-21|1102.37
#2010-01-22|1088.81
#2010-01-25|1084.62
#2010-01-26|1071.94
#2010-01-27|1051.89
#2010-01-28|1030.71
#2010-01-29|1011.44
#2010-02-01|1010.24
#2010-02-02|1041.66
#2010-02-03|1035.85
#2010-02-04|1023.69
#2010-02-05|1004.69
#2010-02-08|1001.50
#2010-02-09| 993.47
#2010-02-10| 994.12
#2010-02-11| 994.78
#2010-02-12|1004.25
#2010-02-15| .
#2010-02-16| 986.88
#2010-02-17|1022.15
#2010-02-18|1015.56
#2010-02-19| 980.37
#2010-02-22|1014.02
#2010-02-23|1026.35
#2010-02-24|1016.39
#2010-02-25|1026.57
#2010-02-26|1037.75
#2010-03-01|1041.15
#2010-03-02|1054.69
#2010-03-03|1083.16
#2010-03-04|1064.41
#2010-03-05|1066.33
#2010-03-08|1095.63
#2010-03-09|1098.11
#2010-03-10|1080.73
#2010-03-11|1075.42
#2010-03-12|1079.63
#2010-03-15|1083.30
#2010-03-16|1082.65
#2010-03-17|1101.08
#2010-03-18|1098.83
#2010-03-19|1114.80
#2010-03-22|1120.68
#2010-03-23|1110.57
#2010-03-24|1092.06
#2010-03-25|1080.94
#2010-03-26|1096.32
#2010-03-29|1111.79
#2010-03-30|1136.38
#2010-03-31|1122.22
#2010-04-01|1128.33
#2010-04-02| .
#2010-04-05|1134.99
#2010-04-06|1123.93
#2010-04-07|1136.07
#2010-04-08|1132.40
#2010-04-09|1149.96
#2010-04-12|1147.30
#2010-04-13|1127.20
#2010-04-14|1113.05
#2010-04-15|1132.01
#2010-04-16|1118.63
#2010-04-19|1103.66
#2010-04-20|1092.04
#2010-04-21|1103.79
#2010-04-22|1083.60
#2010-04-23|1070.37
#2010-04-26|1088.42
#2010-04-27|1095.13
#2010-04-28|1059.70
#2010-04-29|1057.96
#2010-04-30|1059.25
#2010-05-03|1053.65
#2010-05-04|1053.59
#2010-05-05|1055.15
#2010-05-06|1024.05
#2010-05-07|1048.68
#2010-05-10|1048.94
#2010-05-11|1035.09
#2010-05-12|1022.31
#2010-05-13|1049.08
#2010-05-14|1048.90
#2010-05-17|1020.32
#2010-05-18|1009.01
#2010-05-19|1025.15
#2010-05-20|1027.85
#2010-05-21|1006.10
#2010-05-24|1014.02
#2010-05-25| 984.21
#2010-05-26| 981.30
#2010-05-27| 998.59
#2010-05-28|1001.84
#2010-05-31| .
#2010-06-01|1011.33
#2010-06-02| 977.43
#2010-06-03|1003.49
#2010-06-04| 997.79
#2010-06-07| 958.72
#2010-06-08| 958.86
#2010-06-09| 938.76
#2010-06-10| 952.84
#2010-06-11| 961.96
#2010-06-14| 967.88
#2010-06-15| 964.08
#2010-06-16| 987.91
#2010-06-17| 985.65
#2010-06-18| 975.41
#2010-06-21|1007.41
#2010-06-22|1003.58
#2010-06-23| 993.13
#2010-06-24| 997.26
#2010-06-25| 984.82
#2010-06-28| 976.66
#2010-06-29| 974.59
#2010-06-30| 953.29
#2010-07-01| 942.80
#2010-07-02| 936.09
#2010-07-05| .
#2010-07-06| 958.82
#2010-07-07| 951.32
#2010-07-08| 964.90
#2010-07-09| 956.28
#2010-07-12| 970.28
#2010-07-13| 957.89
#2010-07-14| 968.03
#2010-07-15| 964.24
#2010-07-16| 964.95
#2010-07-19| 962.05
#2010-07-20| 938.63
#2010-07-21| 940.83
#2010-07-22| 934.31
#2010-07-23| 965.47
#2010-07-26| 975.89
#2010-07-27| 955.51
#2010-07-28| 993.48
#2010-07-29| 994.11
#2010-07-30| 970.46
#2010-08-02| 968.52
#2010-08-03| 999.29
#2010-08-04| 977.32
#2010-08-05|1000.23
#2010-08-06|1009.83
#2010-08-09|1002.29
#2010-08-10| 998.11
#2010-08-11| 979.69
#2010-08-12| 956.52
#2010-08-13| 951.30
#2010-08-16| 962.15
#2010-08-17| 953.90
#2010-08-18| 975.98
#2010-08-19| 995.38
#2010-08-20| 972.02
#2010-08-23| 966.98
#2010-08-24| 970.77
#2010-08-25| 944.15
#2010-08-26| 950.43
#2010-08-27| 950.54
#2010-08-30| 970.71
#2010-08-31| 939.66
#2010-09-01| 943.52
#2010-09-02| 953.74
#2010-09-03| 963.25
#2010-09-06| .
#2010-09-07|1001.11
#2010-09-08| 979.80
#2010-09-09|1000.56
#2010-09-10|1001.97
#2010-09-13|1009.74
#2010-09-14|1016.03
#2010-09-15|1000.52
#2010-09-16| 989.39
#2010-09-17| 997.31
#2010-09-20| 998.53
#2010-09-21| 990.84
#2010-09-22| 996.34
#2010-09-23| 998.53
#2010-09-24| 983.08
#2010-09-27| 995.54
#2010-09-28|1006.76
#2010-09-29|1019.02
#2010-09-30| 999.06
#2010-10-01| 998.55
#2010-10-04| 994.51
#2010-10-05|1005.53
#2010-10-06|1037.04
#2010-10-07|1042.26
#2010-10-08|1041.86
#2010-10-11|1039.00
#2010-10-12|1017.18
#2010-10-13|1014.06
#2010-10-14|1039.98
#2010-10-15|1025.63
#2010-10-18|1022.90
#2010-10-19|1021.56
#2010-10-20|1018.79
#2010-10-21|1009.12
#2010-10-22|1004.22
#2010-10-25|1013.84
#2010-10-26| 996.87
#2010-10-27| 980.99
#2010-10-28| 983.73
#2010-10-29| 978.07
#2010-11-01| 974.06
#2010-11-02| 971.78
#2010-11-03| 964.56
#2010-11-04| 994.38
#2010-11-05|1018.85
#2010-11-08|1030.70
#2010-11-09|1031.70
#2010-11-10|1023.80
#2010-11-11|1028.01
#2010-11-12|1021.73
#2010-11-15|1015.74
#2010-11-16|1004.15
#2010-11-17|1000.03
#2010-11-18|1012.12
#2010-11-19|1016.42
#2010-11-22|1027.45
#2010-11-23|1033.83
#2010-11-24|1014.01
#2010-11-25| .
#2010-11-26|1012.62
#2010-11-29|1022.31
#2010-11-30| 998.88
#2010-12-01| 994.98
#2010-12-02|1013.69
#2010-12-03|1028.19
#2010-12-06|1047.52
#2010-12-07|1039.19
#2010-12-08|1039.01
#2010-12-09|1036.93
#2010-12-10|1041.52
#2010-12-13|1066.99
#2010-12-14|1077.55
#2010-12-15|1059.44
#2010-12-16|1055.38
#2010-12-17|1053.05
#2010-12-20|1055.28
#2010-12-21|1060.50
#2010-12-22|1074.31
#2010-12-23|1079.61
#2010-12-24| .
#2010-12-27|1078.13
#2010-12-28|1083.29
#2010-12-29|1086.54
#2010-12-30|1076.99
#2010-12-31|1085.49
#2011-01-03|1077.65
#2011-01-04|1083.64
#2011-01-05|1057.17
#2011-01-06|1069.47
#2011-01-07|1067.63
#2011-01-10|1070.92
#2011-01-11|1080.71
#2011-01-12|1078.46
#2011-01-13|1090.99
#2011-01-14|1074.34
#2011-01-17| .
#2011-01-18|1062.00
#2011-01-19|1072.16
#2011-01-20|1056.95
#2011-01-21|1036.48
#2011-01-24|1038.90
#2011-01-25|1049.82
#2011-01-26|1045.82
#2011-01-27|1051.08
#2011-01-28|1034.87
#2011-01-31|1030.80
#2011-02-01|1039.96
#2011-02-02|1057.34
#2011-02-03|1065.94
#2011-02-04|1121.46
#2011-02-07|1113.25
#2011-02-08|1121.90
#2011-02-09|1101.22
#2011-02-10|1099.18
#2011-02-11|1096.54
#2011-02-14|1101.22
#2011-02-15|1104.75
#2011-02-16|1105.60
#2011-02-17|1115.93
#2011-02-18|1113.59
#2011-02-21| .
#2011-02-22|1098.52
#2011-02-23|1091.34
#2011-02-24|1086.58
#2011-02-25|1088.56
#2011-02-28|1094.98
#2011-03-01|1102.62
#2011-03-02|1083.25
#2011-03-03|1079.77
#2011-03-04|1081.00
#2011-03-07|1068.30
#2011-03-08|1056.21
#2011-03-09|1062.13
#2011-03-10|1037.48
#2011-03-11|1037.52
#2011-03-14| 973.42
#2011-03-15| 858.86
#2011-03-16| 925.39
#2011-03-17| 934.19
#2011-03-18| 939.66
#2011-03-21| 939.77
#2011-03-22|1012.07
#2011-03-23|1007.89
#2011-03-24|1000.35
#2011-03-25| 992.92
#2011-03-28| 998.87
#2011-03-29| 996.44
#2011-03-30|1009.69
#2011-03-31|1005.90
#2011-04-01| 978.32
#2011-04-04| 980.71
#2011-04-05| 961.14
#2011-04-06| 933.40
#2011-04-07| 933.85
#2011-04-08| 944.39
#2011-04-11| 950.89
#2011-04-12| 943.42
#2011-04-13| 940.88
#2011-04-14| 948.05
#2011-04-15| 941.63
#2011-04-18| 943.19
#2011-04-19| 927.93
#2011-04-20| 941.35
#2011-04-21| 968.31
#2011-04-22| .
#2011-04-25| 953.80
#2011-04-26| 943.84
#2011-04-27| 940.92
#2011-04-28| 965.28
#2011-04-29| 969.08
#2011-05-02| 991.12
#2011-05-03| 993.94
#2011-05-04| 996.22
#2011-05-05|1004.62
#2011-05-06| 983.72
#2011-05-09| 981.49
#2011-05-10| 989.20
#2011-05-11| 977.80
#2011-05-12| 960.01
#2011-05-13| 939.55
#2011-05-16| 918.75
#2011-05-17| 920.51
#2011-05-18| 928.67
#2011-05-19| 918.04
#2011-05-20| 910.77
#2011-05-23| 894.21
#2011-05-24| 889.55
#2011-05-25| 889.20
#2011-05-26| 907.50
#2011-05-27| 906.73
#2011-05-30| .
#2011-05-31| 915.84
#2011-06-01| 918.83
#2011-06-02| 900.12
#2011-06-03| 890.94
#2011-06-06| 890.36
#2011-06-07| 890.89
#2011-06-08| 892.82
#2011-06-09| 887.41
#2011-06-10| 893.71
#2011-06-13| 888.16
#2011-06-14| 897.37
#2011-06-15| 900.04
#2011-06-16| 902.95
#2011-06-17| 899.82
#2011-06-20| 900.15
#2011-06-21| 915.94
#2011-06-22| 932.44
#2011-06-23| 931.04
#2011-06-24| 947.61
#2011-06-27| 937.23
#2011-06-28| 945.39
#2011-06-29| 962.40
#2011-06-30| 975.06
#2011-07-01| 971.24
#2011-07-04| .
#2011-07-05| 985.46
#2011-07-06|1001.85
#2011-07-07| 990.40
#2011-07-08| 998.22
#2011-07-11| 992.68
#2011-07-12| 988.18
#2011-07-13|1002.19
#2011-07-14| 987.35
#2011-07-15| 990.98
#2011-07-18| 990.29
#2011-07-19| 987.65
#2011-07-20| 991.23
#2011-07-21| 990.64
#2011-07-22|1003.66
#2011-07-25| 999.20
#2011-07-26|1017.53
#2011-07-27|1019.47
#2011-07-28| 999.40
#2011-07-29|1011.76
#2011-08-01|1036.75
#2011-08-02|1015.19
#2011-08-03| 998.71
#2011-08-04| 972.20
#2011-08-05| 941.28
#2011-08-08| 929.14
#2011-08-09| 913.59
#2011-08-10| 937.17
#2011-08-11| 924.31
#2011-08-12| 917.18
#2011-08-15| 927.69
#2011-08-16| 928.13
#2011-08-17| 928.97
#2011-08-18| 917.23
#2011-08-19| 897.26
#2011-08-22| 876.54
#2011-08-23| 877.73
#2011-08-24| 865.20
#2011-08-25| 871.36
#2011-08-26| 878.69
#2011-08-29| 885.03
#2011-08-30| 904.03
#2011-08-31| 908.73
#2011-09-01| 920.43
#2011-09-02| 913.44
#2011-09-05| .
#2011-09-06| 862.29
#2011-09-07| 876.15
#2011-09-08| 887.59
#2011-09-09| 875.71
#2011-09-12| 856.15
#2011-09-13| 875.71
#2011-09-14| 871.06
#2011-09-15| 899.66
#2011-09-16| 922.62
#2011-09-19| 928.29
#2011-09-20| 905.16
#2011-09-21| 911.26
#2011-09-22| 889.86
#2011-09-23| 890.44
#2011-09-26| 846.09
#2011-09-27| 864.13
#2011-09-28| 887.62
#2011-09-29| 871.64
#2011-09-30| 868.36
#2011-10-03| 844.17
#2011-10-04| 823.10
#2011-10-05| 815.64
#2011-10-06| 827.72
#2011-10-07| 836.44
#2011-10-10| 836.77
#2011-10-11| 857.11
#2011-10-12| 844.64
#2011-10-13| 858.61
#2011-10-14| 842.29
#2011-10-17| 867.82
#2011-10-18| 846.44
#2011-10-19| 845.11
#2011-10-20| 826.68
#2011-10-21| 826.25
#2011-10-24| 846.28
#2011-10-25| 833.28
#2011-10-26| 827.26
#2011-10-27| 840.83
#2011-10-28| 859.52
#2011-10-31| 821.24
#2011-11-01| 805.06
#2011-11-02| 781.31
#2011-11-03| 781.96
#2011-11-04| 788.34
#2011-11-07| 782.76
#2011-11-08| 765.97
#2011-11-09| 783.74
#2011-11-10| 759.23
#2011-11-11| 751.20
#2011-11-14| 767.21
#2011-11-15| 758.11
#2011-11-16| 744.15
#2011-11-17| 744.98
#2011-11-18| 732.16
#2011-11-21| 716.30
#2011-11-22| 722.02
#2011-11-23| 718.16
#2011-11-24| .
#2011-11-25| 710.35
#2011-11-28| 726.55
#2011-11-29| 755.04
#2011-11-30| 755.22
#2011-12-01| 795.89
#2011-12-02| 795.74
#2011-12-05| 804.95
#2011-12-06| 782.26
#2011-12-07| 808.80
#2011-12-08| 803.22
#2011-12-09| 784.48
#2011-12-12| 803.02
#2011-12-13| 787.66
#2011-12-14| 782.76
#2011-12-15| 764.37
#2011-12-16| 764.73
#2011-12-19| 747.15
#2011-12-20| 746.76
#2011-12-21| 761.82
#2011-12-22| 753.92
#2011-12-23| 753.83
#2011-12-26| .
#2011-12-27| 764.18
#2011-12-28| 762.42
#2011-12-29| 761.62
#2011-12-30| 780.21
#2012-01-02| .
#2012-01-03| 782.14
#2012-01-04| 792.54
#2012-01-05| 775.41
#2012-01-06| 758.85
#2012-01-09| 761.47
#2012-01-10| 760.57
#2012-01-11| 762.51
#2012-01-12| 752.34
#2012-01-13| 769.29
#2012-01-16| .
#2012-01-17| 769.58
#2012-01-18| 776.04
#2012-01-19| 778.53
#2012-01-20| 810.73
#2012-01-23| 817.45
#2012-01-24| 796.05
#2012-01-25| 803.97
#2012-01-26| 813.98
#2012-01-27| 807.88
#2012-01-30| 806.34
#2012-01-31| 795.42
#2012-02-01| 795.09
#2012-02-02| 803.25
#2012-02-03| 785.62
#2012-02-06| 799.98
#2012-02-07| 805.18
#2012-02-08| 838.84
#2012-02-09| 837.09
#2012-02-10| 821.38
#2012-02-13| 828.58
#2012-02-14| 819.47
#2012-02-15| 839.88
#2012-02-16| 825.79
#2012-02-17| 843.29
#2012-02-20| .
#2012-02-21| 871.15
#2012-02-22| 876.02
#2012-02-23| 880.66
#2012-02-24| 892.06
#2012-02-27| 897.92
#2012-02-28| 893.69
#2012-02-29| 884.68
#2012-03-01| 865.35
#2012-03-02| 867.86
#2012-03-05| 850.38
#2012-03-06| 846.74
#2012-03-07| 842.35
#2012-03-08| 849.56
#2012-03-09| 869.97
#2012-03-12| 864.10
#2012-03-13| 862.06
#2012-03-14| 871.87
#2012-03-15| 877.15
#2012-03-16| 881.79
#2012-03-19| 883.44
#2012-03-20| 880.00
#2012-03-21| 863.89
#2012-03-22| 866.92
#2012-03-23| 855.13
#2012-03-26| 854.45
#2012-03-27| 877.30
#2012-03-28| 879.68
#2012-03-29| 867.13
#2012-03-30| 865.32
#2012-04-02| 861.54
#2012-04-03| 858.20
#2012-04-04| 836.20
#2012-04-05| 833.73
#2012-04-06| .
#2012-04-09| 809.94
#2012-04-10| 808.75
#2012-04-11| 790.46
#2012-04-12| 808.25
#2012-04-13| 801.55
#2012-04-16| 802.05
#2012-04-17| 789.96
#2012-04-18| 807.84
#2012-04-19| 794.95
#2012-04-20| 781.84
#2012-04-23| 789.01
#2012-04-24| 779.19
#2012-04-25| 778.28
#2012-04-26| 781.26
#2012-04-27| 783.86
#2012-04-30| 789.80
#2012-05-01| 761.61
#2012-05-02| 764.05
#2012-05-03| 762.15
#2012-05-04| 766.92
#2012-05-07| 745.14
#2012-05-08| 752.40
#2012-05-09| 739.47
#2012-05-10| 736.80
#2012-05-11| 724.22
#2012-05-14| 714.39
#2012-05-15| 700.14
#2012-05-16| 690.11
#2012-05-17| 723.09
#2012-05-18| 697.93
#2012-05-21| 694.42
#2012-05-22| 704.86
#2012-05-23| 693.11
#2012-05-24| 694.79
#2012-05-25| 677.60
#2012-05-28| .
#2012-05-29| 685.03
#2012-05-30| 686.83
#2012-05-31| 688.38
#2012-06-01| 671.04
#2012-06-04| 641.87
#2012-06-05| 653.42
#2012-06-06| 666.74
#2012-06-07| 674.54
#2012-06-08| 651.81
#2012-06-11| 670.63
#2012-06-12| 657.12
#2012-06-13| 670.28
#2012-06-14| 670.51
#2012-06-15| 677.53
#2012-06-18| 696.74
#2012-06-19| 687.31
#2012-06-20| 699.60
#2012-06-21| 693.72
#2012-06-22| 682.85
#2012-06-25| 685.28
#2012-06-26| 674.13
#2012-06-27| 673.05
#2012-06-28| 687.38
#2012-06-29| 692.31
#2012-07-02| 700.27
#2012-07-03| 692.07
#2012-07-04| .
#2012-07-05| 682.44
#2012-07-06| 679.12
#2012-07-09| 664.90
#2012-07-10| 662.26
#2012-07-11| 653.86
#2012-07-12| 643.70
#2012-07-13| 646.30
#2012-07-16| 650.16
#2012-07-17| 626.51
#2012-07-18| 627.10
#2012-07-19| 635.28
#2012-07-20| 616.90
#2012-07-23| 602.47
#2012-07-24| 598.78
#2012-07-25| 576.73
#2012-07-26| 592.54
#2012-07-27| 618.44
#2012-07-30| 608.26
#2012-07-31| 619.10
#2012-08-01| 598.90
#2012-08-02| 608.20
#2012-08-03| 588.04
#2012-08-06| 596.88
#2012-08-07| 613.45
#2012-08-08| 628.28
#2012-08-09| 638.46
#2012-08-10| 639.29
#2012-08-13| 638.86
#2012-08-14| 637.02
#2012-08-15| 623.95
#2012-08-16| 640.31
#2012-08-17| 660.56
#2012-08-20| 660.95
#2012-08-21| 655.16
#2012-08-22| 644.76
#2012-08-23| 657.64
#2012-08-24| 646.81
#2012-08-27| 643.70
#2012-08-28| 627.73
#2012-08-29| 630.20
#2012-08-30| 615.92
#2012-08-31| 593.00
#2012-09-03| .
#2012-09-04| 595.88
#2012-09-05| 583.36
#2012-09-06| 575.27
#2012-09-07| 624.83
#2012-09-10| 638.30
#2012-09-11| 628.87
#2012-09-12| 644.91
#2012-09-13| 659.36
#2012-09-14| 687.44
#2012-09-17| 683.17
#2012-09-18| 688.89
#2012-09-19| 697.95
#2012-09-20| 680.25
#2012-09-21| 674.84
#2012-09-24| 656.22
#2012-09-25| 653.10
#2012-09-26| 644.91
#2012-09-27| 643.39
#2012-09-28| 643.07
#2012-10-01| 634.30
#2012-10-02| 641.72
#2012-10-03| 628.40
#2012-10-04| 629.77
#2012-10-05| 640.57
#2012-10-08| 644.96
#2012-10-09| 643.90
#2012-10-10| 629.41
#2012-10-11| 623.46
#2012-10-12| 644.71
#2012-10-15| 652.87
#2012-10-16| 663.13
#2012-10-17| 671.52
#2012-10-18| 683.37
#2012-10-19| 677.61
#2012-10-22| 667.54
#2012-10-23| 660.10
#2012-10-24| 648.29
#2012-10-25| 671.48
#2012-10-26| 663.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 672.83
#2012-11-01| 665.32
#2012-11-02| 672.87
#2012-11-05| 669.28
#2012-11-06| 658.97
#2012-11-07| 679.92
#2012-11-08| 663.71
#2012-11-09| 654.67
#2012-11-12| 646.93
#2012-11-13| 646.28
#2012-11-14| 629.25
#2012-11-15| 649.43
#2012-11-16| 665.38
#2012-11-19| 682.57
#2012-11-20| 676.51
#2012-11-21| 679.69
#2012-11-22| .
#2012-11-23| 696.56
#2012-11-26| 708.04
#2012-11-27| 700.89
#2012-11-28| 684.87
#2012-11-29| 705.55
#2012-11-30| 702.84
#2012-12-03| 708.88
#2012-12-04| 702.39
#2012-12-05| 699.38
#2012-12-06| 705.22
#2012-12-07| 704.25
#2012-12-10| 704.79
#2012-12-11| 707.44
#2012-12-12| 711.65
#2012-12-13| 707.82
#2012-12-14| 715.83
#2012-12-17| 728.76
#2012-12-18| 736.14
#2012-12-19| 776.43
#2012-12-20| 775.90
#2012-12-21| 756.77
#2012-12-24| 750.74
#2012-12-25| 758.11
#2012-12-26| 771.13
#2012-12-27| 773.94
#2012-12-28| 777.18
#2012-12-31| 773.86
#2013-01-01| 773.86
#2013-01-02| 767.60
#2013-01-03| 770.51
#2013-01-04| 788.19
#2013-01-07| 779.34
#2013-01-08| 767.38
#2013-01-09| 761.66
#2013-01-10| 784.91
#2013-01-11| 785.87
#2013-01-14| 784.37
#2013-01-15| 799.88
#2013-01-16| 781.57
#2013-01-17| 773.32
#2013-01-18| 803.08
#2013-01-21| 801.40
#2013-01-22| 805.19
#2013-01-23| 781.65
#2013-01-24| 786.51
#2013-01-25| 796.22
#2013-01-28| 792.13
#2013-01-29| 813.09
#2013-01-30| 821.52
#2013-01-31| 852.94
#2013-02-01| 856.97
#2013-02-04| 919.99
#2013-02-05| 884.56
#2013-02-06| 913.78
#2013-02-07| 911.65
#2013-02-08| 918.39
#2013-02-11| 911.56
#2013-02-12| 920.83
#2013-02-13| 894.21
#2013-02-14| 881.56
#2013-02-15| 863.65
#2013-02-18| 877.69
#2013-02-19| 883.48
#2013-02-20| 871.52
#2013-02-21| 847.92
#2013-02-22| 844.96
#2013-02-25| 883.14
#2013-02-26| 872.78
#2013-02-27| 863.66
#2013-02-28| 870.97
#2013-03-01| 866.37
#2013-03-04| 850.29
#2013-03-05| 830.74
#2013-03-06| 833.27
#2013-03-07| 817.50
#2013-03-08| 814.54
#2013-03-11| 826.75
#2013-03-12| 845.29
#2013-03-13| 844.56
#2013-03-14| 829.98
#2013-03-15| 841.76
#2013-03-18| 819.46
#2013-03-19| 835.50
#2013-03-20| 829.77
#2013-03-21| 835.67
#2013-03-22| 816.63
#2013-03-25| 816.45
#2013-03-26| 803.90
#2013-03-27| 820.90
#2013-03-28| 804.18
#2013-03-29| 796.31
#2013-04-01| 785.78
#2013-04-02| 759.38
#2013-04-03| 750.12
#2013-04-04| 744.03
#2013-04-05| 729.37
#2013-04-08| 755.54
#2013-04-09| 764.43
#2013-04-10| 803.74
#2013-04-11| 814.76
#2013-04-12| 825.04
#2013-04-15| 804.26
#2013-04-16| 786.07
#2013-04-17| 798.69
#2013-04-18| 779.76
#2013-04-19| 774.95
#2013-04-22| 784.86
#2013-04-23| 789.44
#2013-04-24| 825.94
#2013-04-25| 825.80
#2013-04-26| 840.37
#2013-04-29| 836.34
#2013-04-30| 845.63
#2013-05-01| 842.05
#2013-05-02| 807.25
#2013-05-03| 799.74
#2013-05-06| 796.76
#2013-05-07| 826.37
#2013-05-08| 837.77
#2013-05-09| 827.93
#2013-05-10| 826.25
#2013-05-13| 830.99
#2013-05-14| 836.32
#2013-05-15| 837.05
#2013-05-16| 841.04
#2013-05-17| 833.57
#2013-05-20| 878.70
#2013-05-21| 927.30
#2013-05-22| 921.48
#2013-05-23| 895.57
#2013-05-24| 891.96
#2013-05-27| 854.77
#2013-05-28| 862.94
#2013-05-29| 864.67
#2013-05-30| 825.67
#2013-05-31| 822.08
#2013-06-03| 803.79
#2013-06-04| 832.54
#2013-06-05| 824.54
#2013-06-06| 807.82
#2013-06-07| 780.72
#2013-06-10| 820.87
#2013-06-11| 819.40
#2013-06-12| 827.68
#2013-06-13| 812.21
#2013-06-14| 819.19
#2013-06-17| 838.92
#2013-06-18| 831.82
#2013-06-19| 875.83
#2013-06-20| 839.90
#2013-06-21| 836.83
#2013-06-24| 822.58
#2013-06-25| 806.88
#2013-06-26| 801.54
#2013-06-27| 812.54
#2013-06-28| 832.83
#2013-07-01| 840.06
#2013-07-02| 867.31
#2013-07-03| 876.44
#2013-07-04| 864.65
#2013-07-05| 882.29
#2013-07-08| 863.56
#2013-07-09| 884.74
#2013-07-10| 896.51
#2013-07-11| 910.02
#2013-07-12| 931.12
#2013-07-15| 926.93
#2013-07-16| 941.55
#2013-07-17| 946.93
#2013-07-18| 937.43
#2013-07-19| 929.49
#2013-07-22| 940.91
#2013-07-23| 967.87
#2013-07-24| 961.43
#2013-07-25| 954.55
#2013-07-26| 916.66
#2013-07-29| 890.43
#2013-07-30| 918.15
#2013-07-31| 905.22
#2013-08-01| 928.18
#2013-08-02| 958.67
#2013-08-05| 950.28
#2013-08-06| 963.37
#2013-08-07| 943.38
#2013-08-08| 940.90
#2013-08-09| 951.67
#2013-08-12| 945.20
#2013-08-13| 956.32
#2013-08-14| 978.90
#2013-08-15| 967.03
#2013-08-16| 952.55
#2013-08-19| 945.12
#2013-08-20| 929.23
#2013-08-21| 917.57
#2013-08-22| 897.35
#2013-08-23| 924.72
#2013-08-26| 924.89
#2013-08-27| 936.30
#2013-08-28| 915.24
#2013-08-29| 908.43
#2013-08-30| 897.88
#2013-09-02| 905.19
#2013-09-03| 927.83
#2013-09-04| 941.35
#2013-09-05| 962.84
#2013-09-06| 972.30
#2013-09-09|1000.34
#2013-09-10|1019.09
#2013-09-11|1014.10
#2013-09-12|1026.43
#2013-09-13|1011.19
#2013-09-16|1016.77
#2013-09-17|1010.75
#2013-09-18|1017.93
#2013-09-19|1065.60
#2013-09-20|1061.48
#2013-09-23|1071.48
#2013-09-24|1078.18
#2013-09-25|1062.02
#2013-09-26|1072.98
#2013-09-27|1090.54
#2013-09-30|1045.81
#2013-10-01|1052.37
#2013-10-02|1034.57
#2013-10-03|1045.01
#2013-10-04|1031.20
#2013-10-07|1020.71
#2013-10-08|1016.09
#2013-10-09|1040.17
#2013-10-10|1030.15
#2013-10-11|1054.77
#2013-10-14|1056.82
#2013-10-15|1052.23
#2013-10-16|1044.70
#2013-10-17|1062.33
#2013-10-18|1047.12
#2013-10-21|1049.22
#2013-10-22|1051.98
#2013-10-23|1054.23
#2013-10-24|1054.55
#2013-10-25|1027.78
#2013-10-28|1033.55
#2013-10-29|1032.49
#2013-10-30|1019.64
#2013-10-31| 997.16
#2013-11-01| 980.73
#2013-11-04| 982.47
#2013-11-05| 969.42
#2013-11-06| 987.68
#2013-11-07| 972.43
#2013-11-08| 966.57
#2013-11-11| 969.88
#2013-11-12| 982.63
#2013-11-13| 979.16
#2013-11-14| 989.28
#2013-11-15|1011.11
#2013-11-18|1022.49
#2013-11-19|1023.87
#2013-11-20|1024.17
#2013-11-21|1019.75
#2013-11-22|1007.17
#2013-11-25|1004.43
#2013-11-26| 988.43
#2013-11-27| 978.13
#2013-11-28| 995.50
#2013-11-29| 989.70
#2013-12-02| 980.68
#2013-12-03| 985.61
#2013-12-04| 971.90
#2013-12-05| 964.38
#2013-12-06| 965.72
#2013-12-09| 977.36
#2013-12-10| 984.95
#2013-12-11| 984.72
#2013-12-12| 975.83
#2013-12-13| 970.73
#2013-12-16| 960.63
#2013-12-17| 976.49
#2013-12-18| 984.58
#2013-12-19| 989.23
#2013-12-20| 989.09
#2013-12-23| 990.04
#2013-12-24| 987.51
#2013-12-25| 986.69
#2013-12-26|1001.03
#2013-12-27|1016.41
#2013-12-30|1018.85
#2013-12-31|1018.17
#2014-01-01|1018.17
#2014-01-02|1018.94
#2014-01-03|1024.31
#2014-01-06|1016.31
#2014-01-07|1009.30
#2014-01-08|1014.15
#2014-01-09|1001.28
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 988.35
#2014-01-15| 995.29
#2014-01-16|1003.30
#2014-01-17| 997.98
#2014-01-20|1003.37
#2014-01-21|1002.44
#2014-01-22|1006.84
#2014-01-23|1000.34
#2014-01-24| 988.12
#2014-01-27| 945.33
#2014-01-28| 942.27
#2014-01-29| 965.59
#2014-01-30| 957.70
#2014-01-31| 957.01
#2014-02-03| 939.52
#2014-02-04| 881.50
#2014-02-05| 897.03
#2014-02-06| 886.78
#2014-02-07| 915.19
#2014-02-10| 930.36
#2014-02-11| 927.13
#2014-02-12| 939.40
#2014-02-13| 919.50
#2014-02-14| 898.11
#2014-02-17| 909.75
#2014-02-18| 935.67
#2014-02-19| 925.01
#2014-02-20| 905.88
#2014-02-21| 921.82
#2014-02-24| 913.89
#2014-02-25| 920.94
#2014-02-26| 915.46
#2014-02-27| 910.88
#2014-02-28| 902.17
#2014-03-03| 900.15
#2014-03-04| 894.23
#2014-03-05| 891.98
#2014-03-06| 902.26
#2014-03-07| 904.33
#2014-03-10| 890.13
#2014-03-11| 882.42
#2014-03-12| 860.59
#2014-03-13| 864.36
#2014-03-14| 849.43
#2014-03-17| 842.10
#2014-03-18| 852.81
#2014-03-19| 844.02
#2014-03-20| 817.34
#2014-03-21| 817.46
#2014-03-24| 814.63
#2014-03-25| 819.14
#2014-03-26| 823.52
#2014-03-27| 846.04
#2014-03-28| 847.61
#2014-03-31| 865.80
#2014-04-01| 864.76
#2014-04-02| 868.21
#2014-04-03| 867.41
#2014-04-04| 870.89
#2014-04-07| 863.00
#2014-04-08| 856.47
#2014-04-09| 842.17
#2014-04-10| 849.80
#2014-04-11| 842.37
#2014-04-14| 836.41
#2014-04-15| 850.98
#2014-04-16| 871.11
#2014-04-17| 875.14
#2014-04-18| 872.83
#2014-04-21| 867.55
#2014-04-22| 852.63
#2014-04-23| 862.32
#2014-04-24| 865.31
#2014-04-25| 870.11
#2014-04-28| 859.39
#2014-04-29| 859.73
#2014-04-30| 861.09
#2014-05-01| 874.67
#2014-05-02| 867.54
#2014-05-05| 868.65
#2014-05-06| 873.44
#2014-05-07| 847.97
#2014-05-08| 858.50
#2014-05-09| 869.37
#2014-05-12| 870.06
#2014-05-13| 882.87
#2014-05-14| 883.40
#2014-05-15| 888.41
#2014-05-16| 877.35
#2014-05-19| 871.00
#2014-05-20| 874.09
#2014-05-21| 863.80
#2014-05-22| 881.52
#2014-05-23| 882.34
#2014-05-26| 892.36
#2014-05-27| 902.91
#2014-05-28| 903.83
#2014-05-29| 903.77
#2014-05-30| 900.20
#2014-06-02| 911.37
#2014-06-03| 915.15
#2014-06-04| 933.21
#2014-06-05| 937.93
#2014-06-06| 944.80
#2014-06-09| 931.82
#2014-06-10| 931.70
#2014-06-11| 943.93
#2014-06-12| 944.47
#2014-06-13| 947.23
#2014-06-16| 949.56
#2014-06-17| 944.92
#2014-06-18| 955.09
#2014-06-19| 978.89
#2014-06-20| 979.78
#2014-06-23| 987.02
#2014-06-24| 979.87
#2014-06-25| 980.45
#2014-06-26| 987.49
#2014-06-27| 982.79
#2014-06-30| 986.12
#2014-07-01| 992.67
#2014-07-02| 995.14
#2014-07-03| 986.52
#2014-07-04|1001.19
#2014-07-07| 998.56
#2014-07-08| 990.88
#2014-07-09| 978.06
#2014-07-10| 975.60
#2014-07-11| 968.50
#2014-07-14| 971.60
#2014-07-15| 979.60
#2014-07-16| 978.42
#2014-07-17| 972.85
#2014-07-18| 965.00
#2014-07-21| 965.67
#2014-07-22| 989.83
#2014-07-23| 987.12
#2014-07-24| 974.62
#2014-07-25| 988.94
#2014-07-28| 995.89
#2014-07-29| 994.88
#2014-07-30| 998.34
#2014-07-31| 987.18
#2014-08-01| 985.76
#2014-08-04| 974.90
#2014-08-05| 955.39
#2014-08-06| 942.73
#2014-08-07| 948.26
#2014-08-08| 922.03
#2014-08-11| 941.91
#2014-08-12| 948.74
#2014-08-13| 963.18
#2014-08-14| 969.23
#2014-08-15| 972.12
#2014-08-18| 965.34
#2014-08-19| 973.00
#2014-08-20| 966.35
#2014-08-21| 971.44
#2014-08-22| 955.55
#2014-08-25| 956.91
#2014-08-26| 947.98
#2014-08-27| 954.50
#2014-08-28| 943.92
#2014-08-29| 933.32
#2014-09-01| 939.19
#2014-09-02| 938.38
#2014-09-03| 938.59
#2014-09-04| 935.28
#2014-09-05| 934.40
#2014-09-08| 938.25
#2014-09-09| 930.53
#2014-09-10| 922.26
#2014-09-11| 925.97
#2014-09-12| 920.15
#2014-09-15| 921.27
#2014-09-16| 919.33
#2014-09-17| 916.63
#2014-09-18| 913.37
#2014-09-19| 921.88
#2014-09-22| 919.58
#2014-09-23| 920.68
#2014-09-24| 907.15
#2014-09-25| 919.36
#2014-09-26| 912.73
#2014-09-29| 910.14
#2014-09-30| 891.08
#2014-10-01| 881.72
#2014-10-02| 867.29
#2014-10-03| 855.41
#2014-10-06| 865.45
#2014-10-07| 861.65
#2014-10-08| 855.62
#2014-10-09| 850.11
#2014-10-10| 833.05
#2014-10-13| 837.40
#2014-10-14| 826.91
#2014-10-15| 835.62
#2014-10-16| 807.72
#2014-10-17| 795.58
#2014-10-20| 824.34
#2014-10-21| 813.86
#2014-10-22| 826.27
#2014-10-23| 816.70
#2014-10-24| 819.46
#2014-10-27| 832.79
#2014-10-28| 834.08
#2014-10-29| 863.17
#2014-10-30| 859.90
#2014-10-31| 867.76
#2014-11-03| 851.91
#2014-11-04| 880.35
#2014-11-05| 873.72
#2014-11-06| 862.45
#2014-11-07| 862.05
#2014-11-10| 881.82
#2014-11-11| 884.61
#2014-11-12| 885.44
#2014-11-13| 892.16
#2014-11-14| 895.54
#2014-11-17| 875.50
#2014-11-18| 883.95
#2014-11-19| 880.74
#2014-11-20| 881.95
#2014-11-21| 897.18
#2014-11-24| 890.89
#2014-11-25| 909.34
#2014-11-26| 916.13
#2014-11-27| 904.29
#2014-11-28| 903.02
#2014-12-01| 909.42
#2014-12-02| 909.21
#2014-12-03| 925.86
#2014-12-04| 938.63
#2014-12-05| 927.98
#2014-12-08| 933.67
#2014-12-09| 939.12
#2014-12-10| 915.46
#2014-12-11| 900.52
#2014-12-12| 908.92
#2014-12-15| 894.32
#2014-12-16| 887.39
#2014-12-17| 891.21
#2014-12-18| 901.23
#2014-12-19| 919.51
#2014-12-22| 923.05
#2014-12-23| 917.05
#2014-12-24| 919.10
#2014-12-25| 909.57
#2014-12-26| 910.43
#2014-12-29| 910.33
#2014-12-30| 914.50
#2014-12-31| 910.54
#2015-01-01| 910.54
#2015-01-02| 908.19
#2015-01-05| 903.61
#2015-01-06| 877.92
#2015-01-07| 872.80
#2015-01-08| 872.60
#2015-01-09| 878.22
#2015-01-12| 879.85
#2015-01-13| 881.86
#2015-01-14| 858.28
#2015-01-15| 857.21
#2015-01-16| 849.14
#2015-01-19| 861.43
#2015-01-20| 877.54
#2015-01-21| 873.15
#2015-01-22| 876.18
#2015-01-23| 897.60
#2015-01-26| 880.90
#2015-01-27| 910.83
#2015-01-28| 908.14
#2015-01-29| 891.93
#2015-01-30| 884.34
#2015-02-02| 880.06
#2015-02-03| 873.66
#2015-02-04| 900.99
#2015-02-05| 898.53
#2015-02-06| 903.56
#2015-02-09| 915.47
#2015-02-10| 903.35
#2015-02-11| 895.06
#2015-02-12| 908.37
#2015-02-13| 916.29
#2015-02-16| 923.72
#2015-02-17| 938.36
#2015-02-18| 949.68
#2015-02-19| 952.98
#2015-02-20| 954.38
#2015-02-23| 962.16
#2015-02-24| 969.90
#2015-02-25| 969.61
#2015-02-26| 985.91
#2015-02-27| 977.91
#2015-03-02| 970.39
#2015-03-03| 969.03
#2015-03-04| 970.63
#2015-03-05| 968.15
#2015-03-06| 959.35
#2015-03-09| 945.43
#2015-03-10| 937.50
#2015-03-11| 935.21
#2015-03-12| 944.19
#2015-03-13| 958.44
#2015-03-16| 948.90
#2015-03-17| 941.43
#2015-03-18| 943.62
#2015-03-19| 941.80
#2015-03-20| 941.43
#2015-03-23| 947.83
#2015-03-24| 942.67
#2015-03-25| 952.48
#2015-03-26| 944.24
#2015-03-27| 934.05
#2015-03-30| 931.35
#2015-03-31| 922.97
#2015-04-01| 913.51
#2015-04-02| 914.72
#2015-04-03| 922.94
#2015-04-06| 918.34
#2015-04-07| 930.91
#2015-04-08| 931.74
#2015-04-09| 934.19
#2015-04-10| 927.36
#2015-04-13| 927.31
#2015-04-14| 949.77
#2015-04-15| 941.72
#2015-04-16| 965.13
#2015-04-17| 972.68
#2015-04-20| 965.33
#2015-04-21| 975.44
#2015-04-22| 960.10
#2015-04-23| 959.83
#2015-04-24| 966.76
#2015-04-27| 960.74
#2015-04-28| 968.56
#2015-04-29| 967.46
#2015-04-30| 947.96
#2015-05-01| 939.27
#2015-05-04| 938.95
#2015-05-05| 940.13
#2015-05-06| 945.09
#2015-05-07| 942.33
#2015-05-08| 948.25
#2015-05-11| 954.97
#2015-05-12| 964.69
#2015-05-13| 985.76
#2015-05-14| 976.17
#2015-05-15| 974.66
#2015-05-18| 982.95
#2015-05-19| 974.04
#2015-05-20| 962.10
#2015-05-21| 968.63
#2015-05-22| 977.78
#2015-05-25| 980.65
#2015-05-26| 996.93
#2015-05-27| 996.37
#2015-05-28| 988.91
#2015-05-29| 998.01
#2015-06-01|1000.02
#2015-06-02|1000.48
#2015-06-03|1010.98
#2015-06-04|1007.12
#2015-06-05| 990.35
#2015-06-08| 986.70
#2015-06-09| 974.02
#2015-06-10| 985.66
#2015-06-11| 990.38
#2015-06-12| 987.82
#2015-06-15| 983.03
#2015-06-16| 968.97
#2015-06-17| 948.37
#2015-06-18| 946.61
#2015-06-19| 956.77
#2015-06-22| 953.89
#2015-06-23| 967.62
#2015-06-24| 971.58
#2015-06-25| 972.04
#2015-06-26| 951.21
#2015-06-29| 940.00
#2015-06-30| 934.32
#2015-07-01| 921.57
#2015-07-02| 919.00
#2015-07-03| 916.25
#2015-07-06| 894.47
#2015-07-07| 900.22
#2015-07-08| 862.65
#2015-07-09| 857.73
#2015-07-10| 849.92
#2015-07-13| 854.89
#2015-07-14| 877.97
#2015-07-15| 867.41
#2015-07-16| 861.62
#2015-07-17| 859.73
#2015-07-20| 857.73
#2015-07-21| 851.39
#2015-07-22| 848.03
#2015-07-23| 842.41
#2015-07-24| 834.89
#2015-07-27| 833.16
#2015-07-28| 818.88
#2015-07-29| 816.21
#2015-07-30| 848.22
#2015-07-31| 844.98
#2015-08-03| 824.89
#2015-08-04| 814.52
#2015-08-05| 817.52
#2015-08-06| 830.56
#2015-08-07| 842.88
#2015-08-10| 831.84
#2015-08-11| 848.57
#2015-08-12| 819.53
#2015-08-13| 817.74
#2015-08-14| 806.87
#2015-08-17| 810.78
#2015-08-18| 808.31
#2015-08-19| 799.68
#2015-08-20| 785.78
#2015-08-21| 777.92
#2015-08-24| 749.27
#2015-08-25| 708.43
#2015-08-26| 736.12
#2015-08-27| 720.37
#2015-08-28| 768.84
#2015-08-31| 749.13
#2015-09-01| 725.20
#2015-09-02| 706.28
#2015-09-03| 714.70
#2015-09-04| 713.28
#2015-09-07| 717.43
#2015-09-08| 730.95
#2015-09-09| 755.07
#2015-09-10| 743.32
#2015-09-11| 742.24
#2015-09-14| 737.95
#2015-09-15| 726.21
#2015-09-16| 729.71
#2015-09-17| 746.65
#2015-09-18| 723.29
#2015-09-21| 719.87
#2015-09-22| 722.81
#2015-09-23| 720.05
#2015-09-24| 698.55
#2015-09-25| 703.26
#2015-09-28| 693.22
#2015-09-29| 650.28
#2015-09-30| 660.98
#2015-10-01| 680.92
#2015-10-02| 682.24
#2015-10-05| 689.49
#2015-10-06| 711.64
#2015-10-07| 741.32
#2015-10-08| 742.11
#2015-10-09| 779.11
#2015-10-12| 781.71
#2015-10-13| 774.81
#2015-10-14| 744.35
#2015-10-15| 757.00
#2015-10-16| 763.96
#2015-10-19| 744.11
#2015-10-20| 743.01
#2015-10-21| 774.86
#2015-10-22| 778.31
#2015-10-23| 784.59
#2015-10-26| 791.91
#2015-10-27| 769.69
#2015-10-28| 758.98
#2015-10-29| 750.45
#2015-10-30| 759.78
#2015-11-02| 722.79
#2015-11-03| 719.81
#2015-11-04| 733.17
#2015-11-05| 740.26
#2015-11-06| 729.15
#2015-11-09| 740.48
#2015-11-10| 733.71
#2015-11-11| 713.58
#2015-11-12| 713.02
#2015-11-13| 704.09
#2015-11-16| 696.77
#2015-11-17| 718.07
#2015-11-18| 719.37
#2015-11-19| 735.99
#2015-11-20| 736.55
#2015-11-23| 735.53
#2015-11-24| 733.70
#2015-11-25| 733.21
#2015-11-26| 739.08
#2015-11-27| 737.84
#2015-11-30| 726.22
#2015-12-01| 746.84
#2015-12-02| 746.78
#2015-12-03| 750.52
#2015-12-04| 734.10
#2015-12-07| 735.95
#2015-12-08| 718.44
#2015-12-09| 712.99
#2015-12-10| 708.09
#2015-12-11| 719.55
#2015-12-14| 701.84
#2015-12-15| 681.43
#2015-12-16| 698.68
#2015-12-17| 699.31
#2015-12-18| 700.53
#2015-12-21| 711.49
#2015-12-22| 719.08
#2015-12-23| 718.51
#2015-12-24| 733.73
#2015-12-25| 717.99
#2015-12-28| 736.19
#2015-12-29| 732.11
#2015-12-30| 726.89
#2015-12-31| 728.55
#2016-01-01| 728.55
#2016-01-04| 730.55
#2016-01-05| 723.59
#2016-01-06| 710.16
#2016-01-07| 686.55
#2016-01-08| 684.44
#2016-01-11| 686.60
#2016-01-12| 653.37
#2016-01-13| 668.46
#2016-01-14| 653.62
#2016-01-15| 658.45
#2016-01-18| 642.79
#2016-01-19| 658.36
#2016-01-20| 635.24
#2016-01-21| 610.24
#2016-01-22| 644.66
#2016-01-25| 656.84
#2016-01-26| 630.72
#2016-01-27| 643.32
#2016-01-28| 620.08
#2016-01-29| 633.75
#2016-02-01| 673.08
#2016-02-02| 630.41
#2016-02-03| 595.31
#2016-02-04| 612.95
#2016-02-05| 626.15
#2016-02-08| 625.09
#2016-02-09| 587.71
#2016-02-10| 573.51
#2016-02-11| 587.10
#2016-02-12| 551.34
#2016-02-15| 583.79
#2016-02-16| 601.80
#2016-02-17| 582.52
#2016-02-18| 614.49
#2016-02-19| 599.92
#2016-02-22| 586.25
#2016-02-23| 612.26
#2016-02-24| 609.55
#2016-02-25| 617.52
#2016-02-26| 616.88
#2016-02-29| 606.21
#2016-03-01| 603.74
#2016-03-02| 639.95
#2016-03-03| 669.85
#2016-03-04| 678.07
#2016-03-07| 681.38
#2016-03-08| 683.82
#2016-03-09| 660.83
#2016-03-10| 664.90
#2016-03-11| 677.78
#2016-03-14| 694.09
#2016-03-15| 685.80
#2016-03-16| 661.32
#2016-03-17| 675.95
#2016-03-18| 678.90
#2016-03-21| 677.56
#2016-03-22| 681.39
#2016-03-23| 673.34
#2016-03-24| 655.30
#2016-03-25| 665.83
#2016-03-28| 676.17
#2016-03-29| 680.95
#2016-03-30| 665.79
#2016-03-31| 656.33
#2016-04-01| 629.15
#2016-04-04| 640.37
#2016-04-05| 625.23
#2016-04-06| 635.52
#2016-04-07| 647.33
#2016-04-08| 659.70
#2016-04-11| 662.61
#2016-04-12| 691.90
#2016-04-13| 715.34
#2016-04-14| 750.27
#2016-04-15| 747.24
#2016-04-18| 727.41
#2016-04-19| 749.10
#2016-04-20| 753.79
#2016-04-21| 778.30
#2016-04-22| 778.68
#2016-04-25| 775.28
#2016-04-26| 754.16
#2016-04-27| 743.59
#2016-04-28| 723.54
#2016-04-29| 734.12
#2016-05-02| 723.86
#2016-05-03| 726.08
#2016-05-04| 721.32
#2016-05-05| 718.10
#2016-05-06| 701.48
#2016-05-09| 674.23
#2016-05-10| 678.97
#2016-05-11| 676.30
#2016-05-12| 687.37
#2016-05-13| 666.95
#2016-05-16| 676.68
#2016-05-17| 693.28
#2016-05-18| 698.37
#2016-05-19| 677.59
#2016-05-20| 676.54
#2016-05-23| 681.93
#2016-05-24| 667.65
#2016-05-25| 682.24
#2016-05-26| 675.95
#2016-05-27| 682.04
#2016-05-30| 676.07
#2016-05-31| 689.93
#2016-06-01| 681.66
#2016-06-02| 663.86
#2016-06-03| 670.05
#2016-06-06| 685.41
#2016-06-07| 686.20
#2016-06-08| 685.45
#2016-06-09| 689.25
#2016-06-10| 667.97
#2016-06-13| 639.03
#2016-06-14| 640.69
#2016-06-15| 641.66
#2016-06-16| 634.21
#2016-06-17| 640.58
#2016-06-20| 668.47
#2016-06-21| 667.30
#2016-06-22| 649.69
#2016-06-23| 671.79
#2016-06-24| 638.07
#2016-06-27| 630.78
#2016-06-28| 622.97
#2016-06-29| 652.74
#2016-06-30| 649.62
#2016-07-01| 647.88
#2016-07-04| 665.56
#2016-07-05| 669.11
#2016-07-06| 649.37
#2016-07-07| 642.90
#2016-07-08| 638.18
#2016-07-11| 661.55
#2016-07-12| 674.19
#2016-07-13| 689.15
#2016-07-14| 692.20
#2016-07-15| 703.56
#2016-07-18| 703.16
#2016-07-19| 701.81
#2016-07-20| 684.57
#2016-07-21| 695.11
#2016-07-22| 692.72
#2016-07-25| 694.93
#2016-07-26| 680.62
#2016-07-27| 682.08
#2016-07-28| 683.48
#2016-07-29| 686.62
#2016-08-01| 686.74
#2016-08-02| 683.04
#2016-08-03| 657.98
#2016-08-04| 687.18
#2016-08-05| 685.17
#2016-08-08| 700.17
#2016-08-09| 717.70
#2016-08-10| 714.36
#2016-08-11| 713.93
#2016-08-12| 718.64
#2016-08-15| 700.36
#2016-08-16| 693.06
#2016-08-17| 723.44
#2016-08-18| 722.14
#2016-08-19| 743.39
#2016-08-22| 738.10
#2016-08-23| 721.31
#2016-08-24| 722.05
#2016-08-25| 718.31
#2016-08-26| 727.15
#2016-08-29| 734.98
#2016-08-30| 737.16
#2016-08-31| 743.49
#2016-09-01| 754.67
#2016-09-02| 744.51
#2016-09-05| 756.36
#2016-09-06| 756.57
#2016-09-07| 751.33
#2016-09-08| 740.48
#2016-09-09| 740.46
#2016-09-12| 719.96
#2016-09-13| 716.79
#2016-09-14| 703.26
#2016-09-15| 699.72
#2016-09-16| 698.09
#2016-09-19| 701.39
#2016-09-20| 699.42
#2016-09-21| 723.98
#2016-09-22| 723.34
#2016-09-23| 722.10
#2016-09-26| 721.16
#2016-09-27| 736.10
#2016-09-28| 724.32
#2016-09-29| 742.20
#2016-09-30| 728.07
#2016-10-03| 728.83
#2016-10-04| 731.00
#2016-10-05| 723.55
#2016-10-06| 721.28
#2016-10-07| 727.76
#2016-10-10| 724.63
#2016-10-11| 718.38
#2016-10-12| 693.59
#2016-10-13| 692.21
#2016-10-14| 688.87
#2016-10-17| 699.82
#2016-10-18| 705.38
#2016-10-19| 708.75
#2016-10-20| 715.25
#2016-10-21| 714.94
#2016-10-24| 706.38
#2016-10-25| 697.66
#2016-10-26| 705.99
#2016-10-27| 702.82
#2016-10-28| 710.29
#2016-10-31| 712.03
#2016-11-01| 713.80
#2016-11-02| 729.08
#2016-11-03| 729.58
#2016-11-04| 723.60
#2016-11-07| 719.80
#2016-11-08| 727.92
#2016-11-09| 686.80
#2016-11-10| 734.50
#2016-11-11| 751.61
#2016-11-14| 758.14
#2016-11-15| 756.58
#2016-11-16| 759.45
#2016-11-17| 759.31
#2016-11-18| 755.87
#2016-11-21| 749.38
#2016-11-22| 758.03
#2016-11-23| 747.12
#2016-11-24| 778.55
#2016-11-25| 781.89
#2016-11-28| 792.49
#2016-11-29| 778.71
#2016-11-30| 750.52
#2016-12-01| 759.55
#2016-12-02| 774.37
#2016-12-05| 767.75
#2016-12-06| 796.76
#2016-12-07| 807.95
#2016-12-08| 822.86
#2016-12-09| 828.13
#2016-12-12| 813.63
#2016-12-13| 814.56
#2016-12-14| 813.58
#2016-12-15| 786.39
#2016-12-16| 792.54
#2016-12-19| 791.43
#2016-12-20| 780.88
#2016-12-21| 779.55
#2016-12-22| 783.15
#2016-12-23| 784.99
#2016-12-26| 774.22
#2016-12-27| 766.93
#2016-12-28| 780.99
#2016-12-29| 772.76
#2016-12-30| 765.27
#2017-01-02| 765.27
#2017-01-03| 756.25
#2017-01-04| 795.31
#2017-01-05| 798.05
#2017-01-06| 776.84
#2017-01-09| 776.94
#2017-01-10| 780.70
#2017-01-11| 802.83
#2017-01-12| 807.08
#2017-01-13| 792.63
#2017-01-16| 777.77
#2017-01-17| 784.06
#2017-01-18| 808.51
#2017-01-19| 803.14
#2017-01-20| 807.21
#2017-01-23| 813.40
#2017-01-24| 814.24
#2017-01-25| 829.23
#2017-01-26| 832.39
#2017-01-27| 824.20
#2017-01-30| 840.26
#2017-01-31| 829.14
#2017-02-01| 840.50
#2017-02-02| 835.55
#2017-02-03| 834.79
#2017-02-06| 838.63
#2017-02-07| 846.81
#2017-02-08| 848.57
#2017-02-09| 835.15
#2017-02-10| 847.47
#2017-02-13| 859.73
#2017-02-14| 852.00
#2017-02-15| 851.94
#2017-02-16| 860.35
#2017-02-17| 863.07
#2017-02-20| 859.82
#2017-02-21| 861.56
#2017-02-22| 877.41
#2017-02-23| 874.13
#2017-02-24| 861.18
#2017-02-27| 851.34
#2017-02-28| 854.16
#2017-03-01| 848.35
#2017-03-02| 855.40
#2017-03-03| 854.53
#2017-03-06| 867.01
#2017-03-07| 859.47
#2017-03-08| 842.81
#2017-03-09| 836.40
#2017-03-10| 828.00
#2017-03-13| 827.02
#2017-03-14| 821.80
#2017-03-15| 811.45
#2017-03-16| 829.33
#2017-03-17| 829.61
#2017-03-20| 830.23
#2017-03-21| 829.79
#2017-03-22| 813.72
#2017-03-23| 816.07
#2017-03-24| 824.03
#2017-03-27| 812.08
#2017-03-28| 821.15
#2017-03-29| 820.52
#2017-03-30| 814.33
#2017-03-31| 811.68
#2017-04-03| 805.58
#2017-04-04| 795.45
#2017-04-05| 796.62
#2017-04-06| 779.94
#2017-04-07| 783.85
#2017-04-10| 794.90
#2017-04-11| 806.92
#2017-04-12| 803.03
#2017-04-13| 783.70
#2017-04-14| 789.37
#2017-04-17| 792.87
#2017-04-18| 788.56
#2017-04-19| 787.46
#2017-04-20| 785.77
#2017-04-21| 799.78
#2017-04-24| 790.78
#2017-04-25| 800.61
#2017-04-26| 805.91
#2017-04-27| 803.57
#2017-04-28| 799.28
#2017-05-01| 796.47
#2017-05-02| 801.42
#2017-05-03| 799.96
#2017-05-04| 797.26
#2017-05-05| 797.83
#2017-05-08| 799.18
#2017-05-09| 778.89
#2017-05-10| 794.68
#2017-05-11| 789.13
#2017-05-12| 781.48
#2017-05-15| 760.41
#2017-05-16| 768.72
#2017-05-17| 771.83
#2017-05-18| 763.34
#2017-05-19| 776.32
#2017-05-22| 796.54
#2017-05-23| 789.43
#2017-05-24| 788.68
#2017-05-25| 784.22
#2017-05-26| 788.15
#2017-05-29| 769.51
#2017-05-30| 775.38
#2017-05-31| 768.67
#2017-06-01| 765.13
#2017-06-02| 807.04
#2017-06-05| 785.49
#2017-06-06| 786.40
#2017-06-07| 795.36
#2017-06-08| 783.76
#2017-06-09| 784.56
#2017-06-12| 798.37
#2017-06-13| 793.63
#2017-06-14| 795.94
#2017-06-15| 763.32
#2017-06-16| 763.14
#2017-06-19| 763.49
#2017-06-20| 768.48
#2017-06-21| 765.25
#2017-06-22| 771.03
#2017-06-23| 768.18
#2017-06-26| 768.04
#2017-06-27| 779.55
#2017-06-28| 795.93
#2017-06-29| 810.00
#2017-06-30| 814.59
#2017-07-03| 818.27
#2017-07-04| 818.50
#2017-07-05| 829.49
#2017-07-06| 831.66
#2017-07-07| 825.22
#2017-07-10| 829.59
#2017-07-11| 828.89
#2017-07-12| 837.91
#2017-07-13| 838.73
#2017-07-14| 851.30
#2017-07-17| 849.95
#2017-07-18| 858.80
#2017-07-19| 865.69
#2017-07-20| 871.22
#2017-07-21| 865.49
#2017-07-24| 864.59
#2017-07-25| 855.92
#2017-07-26| 863.28
#2017-07-27| 865.35
#2017-07-28| 864.95
#2017-07-31| 889.59
#2017-08-01| 891.43
#2017-08-02| 902.45
#2017-08-03| 905.11
#2017-08-04| 897.27
#2017-08-07| 901.98
#2017-08-08| 906.87
#2017-08-09| 924.79
#2017-08-10| 930.52
#2017-08-11| 932.39
#2017-08-14| 898.49
#2017-08-15| 891.78
#2017-08-16| 887.37
#2017-08-17| 902.55
#2017-08-18| 897.42
#2017-08-21| 901.34
#2017-08-22| 908.78
#2017-08-23| 901.53
#2017-08-24| 878.07
#2017-08-25| 887.10
#2017-08-28| 891.61
#2017-08-29| 893.33
#2017-08-30| 886.69
#2017-08-31| 897.85
#2017-09-01| 903.51
#2017-09-04| 895.90
#2017-09-05| 902.98
#2017-09-06| 908.86
#2017-09-07| 919.95
#2017-09-08| 915.12
#2017-09-11| 907.41
#2017-09-12| 914.73
#2017-09-13| 911.55
#2017-09-14| 907.73
#2017-09-15| 900.38
#2017-09-18| 896.14
#2017-09-19| 913.88
#2017-09-20| 911.32
#2017-09-21| 886.87
#2017-09-22| 870.14
#2017-09-25| 873.49
#2017-09-26| 873.60
#2017-09-27| 875.57
#2017-09-28| 879.88
#2017-09-29| 880.94
#2017-10-02| 882.50
#2017-10-03| 891.56
#2017-10-04| 900.94
#2017-10-05| 898.41
#2017-10-06| 907.18
#2017-10-09| 908.18
#2017-10-10| 898.27
#2017-10-11| 875.74
#2017-10-12| 869.59
#2017-10-13| 872.51
#2017-10-16| 890.45
#2017-10-17| 904.37
#2017-10-18| 891.90
#2017-10-19| 911.13
#2017-10-20| 902.12
#2017-10-23| 916.55
#2017-10-24| 924.54
#2017-10-25| 934.24
#2017-10-26| 933.20
#2017-10-27| 939.91
#2017-10-30| 942.70
#2017-10-31| 929.27
#2017-11-01| 942.21
#2017-11-02| 962.91
#2017-11-03| 959.45
#2017-11-06| 947.53
#2017-11-07| 967.30
#2017-11-08| 967.90
#2017-11-09| 974.42
#2017-11-10| 969.78
#2017-11-13| 949.00
#2017-11-14| 949.96
#2017-11-15| 918.92
#2017-11-16| 921.03
#2017-11-17| 920.35
#2017-11-20| 916.64
#2017-11-21| 927.44
#2017-11-22| 939.54
#2017-11-23| 942.71
#2017-11-24| 934.59
#2017-11-27| 936.14
#2017-11-28| 923.99
#2017-11-29| 953.53
#2017-11-30| 970.43
#2017-12-01| 974.07
#2017-12-04| 977.23
#2017-12-05| 991.42
#2017-12-06| 972.89
#2017-12-07| 976.27
#2017-12-08| 976.95
#2017-12-11| 988.81
#2017-12-12| 990.18
#2017-12-13| 984.43
#2017-12-14| 991.39
#2017-12-15| 980.29
#2017-12-18| 994.01
#2017-12-19| 987.09
#2017-12-20| 997.44
#2017-12-21|1000.96
#2017-12-22|1018.17
#2017-12-25|1016.50
#2017-12-26|1016.84
#2017-12-27|1026.13
#2017-12-28|1036.09
#2017-12-29|1038.88
#2018-01-01|1038.88
#2018-01-02|1043.56
#2018-01-03|1041.23
#2018-01-04|1066.53
#2018-01-05|1085.08
#2018-01-08|1087.49
#2018-01-09|1086.67
#2018-01-10|1100.42
#2018-01-11|1106.17
#2018-01-12|1106.82
#2018-01-15|1098.66
#2018-01-16|1077.41
#2018-01-17|1063.67
#2018-01-18|1050.64
#2018-01-19|1070.39
#2018-01-22|1057.18
#2018-01-23|1072.69
#2018-01-24|1080.53
#2018-01-25|1084.86
#2018-01-26|1077.11
#2018-01-29|1075.81
#2018-01-30|1067.03
#2018-01-31|1043.39
#2018-02-01|1067.68
#2018-02-02|1053.63
#2018-02-05|1030.69
#2018-02-06| 992.15
#2018-02-07| 995.76
#2018-02-08|1001.71
#2018-02-09| 979.38
#2018-02-12| 980.64
#2018-02-13| 985.14
#2018-02-14| 990.27
#2018-02-15|1014.74
#2018-02-16|1029.39
#2018-02-19|1039.67
#2018-02-20|1025.99
#2018-02-21|1019.57
#2018-02-22|1009.21
#2018-02-23|1030.31
#2018-02-26|1030.48
#2018-02-27|1035.90
#2018-02-28|1016.66
#2018-03-01| 988.82
#2018-03-02| 973.24
#2018-03-05| 949.97
#2018-03-06| 954.37
#2018-03-07| 935.59
#2018-03-08| 938.54
#2018-03-09| 921.64
#2018-03-12| 946.91
#2018-03-13| 940.49
#2018-03-14| 943.97
#2018-03-15| 943.83
#2018-03-16| 939.15
#2018-03-19| 930.77
#2018-03-20| 928.02
#2018-03-21| 928.76
#2018-03-22| 938.95
#2018-03-23| 904.74
#2018-03-26| 907.47
#2018-03-27| 927.13
#2018-03-28| 925.55
#2018-03-29| 917.00
#2018-03-30| 933.17
#2018-04-02| 930.47
#2018-04-03| 930.58
#2018-04-04| 930.22
#2018-04-05| 915.82
#2018-04-06| 912.69
#2018-04-09| 914.62
#2018-04-10| 929.88
#2018-04-11| 942.91
#2018-04-12| 930.42
#2018-04-13| 945.48
#2018-04-16| 944.30
#2018-04-17| 932.87
#2018-04-18| 942.83
#2018-04-19| 976.65
#2018-04-20| 980.33
#2018-04-23| 980.98
#2018-04-24| 973.21
#2018-04-25| 964.85
#2018-04-26| 952.53
#2018-04-27| 952.28
#2018-04-30| 950.94
#2018-05-01| 958.11
#2018-05-02| 957.44
#2018-05-03| 965.60
#2018-05-04| 964.98
#2018-05-07| 976.89
#2018-05-08| 973.30
#2018-05-09| 961.79
#2018-05-10| 967.07
#2018-05-11| 976.21
#2018-05-14| 980.31
#2018-05-15| 973.48
#2018-05-16| 966.40
#2018-05-17| 974.60
#2018-05-18| 981.93
#2018-05-21| 969.89
#2018-05-22| 970.87
#2018-05-23| 964.54
#2018-05-24| 952.62
#2018-05-25| 940.42
#2018-05-28| 939.57
#2018-05-29| 928.57
#2018-05-30| 905.05
#2018-05-31| 908.12
#2018-06-01| 905.49
#2018-06-04| 925.03
#2018-06-05| 924.49
#2018-06-06| 930.55
#2018-06-07| 946.99
#2018-06-08| 938.78
#2018-06-11| 936.65
#2018-06-12| 931.23
#2018-06-13| 924.01
#2018-06-14| 914.05
#2018-06-15| 913.41
#2018-06-18| 894.12
#2018-06-19| 880.32
#2018-06-20| 866.72
#2018-06-21| 860.65
#2018-06-22| 860.20
#2018-06-25| 861.71
#2018-06-26| 863.33
#2018-06-27| 857.81
#2018-06-28| 856.20
#2018-06-29| 855.36
#2018-07-02| 836.23
#2018-07-03| 829.01
#2018-07-04| 827.58
#2018-07-05| 812.67
#2018-07-06| 825.91
#2018-07-09| 833.94
#2018-07-10| 839.21
#2018-07-11| 829.72
#2018-07-12| 815.57
#2018-07-13| 825.28
#2018-07-16| 825.36
#2018-07-17| 827.41
#2018-07-18| 828.58
#2018-07-19| 830.04
#2018-07-20| 824.02
#2018-07-23| 826.36
#2018-07-24| 847.35
#2018-07-25| 869.30
#2018-07-26| 872.43
#2018-07-27| 875.58
#2018-07-30| 877.42
#2018-07-31| 860.97
#2018-08-01| 903.72
#2018-08-02| 901.89
#2018-08-03| 893.00
#2018-08-06| 898.30
#2018-08-07| 904.10
#2018-08-08| 910.64
#2018-08-09| 908.38
#2018-08-10| 899.42
#2018-08-13| 875.64
#2018-08-14| 880.08
#2018-08-15| 868.39
#2018-08-16| 860.74
#2018-08-17| 875.60
#2018-08-20| 872.92
#2018-08-21| 872.60
#2018-08-22| 884.87
#2018-08-23| 871.50
#2018-08-24| 866.06
#2018-08-27| 880.36
#2018-08-28| 882.60
#2018-08-29| 884.80
#2018-08-30| 883.93
#2018-08-31| 875.65
#2018-09-03| 862.09
#2018-09-04| 858.33
#2018-09-05| 851.03
#2018-09-06| 852.99
#2018-09-07| 851.09
#2018-09-10| 851.52
#2018-09-11| 839.99
#2018-09-12| 838.74
#2018-09-13| 850.92
#2018-09-14| 857.45
#2018-09-17| 858.60
#2018-09-18| 887.43
#2018-09-19| 900.15
#2018-09-20| 911.59
#2018-09-21| 932.41
#2018-09-24| 932.41
#2018-09-25| 938.61
#2018-09-26| 942.29
#2018-09-27| 934.44
#2018-09-28| 939.10
#2018-10-01| 932.48
#2018-10-02| 941.67
#2018-10-03| 933.22
#2018-10-04| 942.87
#2018-10-05| 932.01
#2018-10-08| 937.20
#2018-10-09| 927.89
#2018-10-10| 925.75
#2018-10-11| 894.64
#2018-10-12| 896.70
#2018-10-15| 891.59
#2018-10-16| 907.79
#2018-10-17| 898.70
#2018-10-18| 888.96
#2018-10-19| 883.71
#2018-10-22| 885.34
#2018-10-23| 861.44
#2018-10-24| 853.42
#2018-10-25| 820.52
#2018-10-26| 837.16
#2018-10-29| 835.39
#2018-10-30| 849.53
#2018-10-31| 830.79
#2018-11-01| 823.89
#2018-11-02| 844.43
#2018-11-05| 834.96
#2018-11-06| 853.64
#2018-11-07| 845.45
#2018-11-08| 853.71
#2018-11-09| 842.87
#2018-11-12| 836.27
#2018-11-13| 812.74
#2018-11-14| 810.31
#2018-11-15| 810.77
#2018-11-16| 807.90
#2018-11-19| 796.12
#2018-11-20| 798.37
#2018-11-21| 788.09
#2018-11-22| 782.75
#2018-11-23| 784.14
#2018-11-26| 779.82
#2018-11-27| 783.52
#2018-11-28| 780.41
#2018-11-29| 786.55
#2018-11-30| 781.48
#2018-12-03| 798.43
#2018-12-04| 778.56
#2018-12-05| 771.12
#2018-12-06| 762.28
#2018-12-07| 754.10
#2018-12-10| 743.54
#2018-12-11| 729.32
#2018-12-12| 743.49
#2018-12-13| 753.40
#2018-12-14| 743.94
#2018-12-17| 744.31
#2018-12-18| 742.13
#2018-12-19| 740.79
#2018-12-20| 724.07
#2018-12-21| 710.46
#2018-12-24| 714.48
#2018-12-25| 679.95
#2018-12-26| 683.62
#2018-12-27| 701.66
#2018-12-28| 712.44
#2018-12-31| 717.02
#2019-01-01| 717.02
#2019-01-02| 719.77
#2019-01-03| 731.35
#2019-01-04| 713.38
#2019-01-07| 738.50
#2019-01-08| 736.53
#2019-01-09| 751.83
#2019-01-10| 747.26
#2019-01-11| 752.23
#2019-01-14| 752.86
#2019-01-15| 760.48
#2019-01-16| 746.42
#2019-01-17| 758.25
#2019-01-18| 762.19
#2019-01-21| 776.76
#2019-01-22| 766.96
#2019-01-23| 757.19
#2019-01-24| 759.71
#2019-01-25| 767.97
#2019-01-28| 761.94
#2019-01-29| 760.65
#2019-01-30| 761.16
#2019-01-31| 779.96
#2019-02-01| 758.85
#2019-02-04| 769.43
#2019-02-05| 773.51
#2019-02-06| 781.30
#2019-02-07| 773.12
#2019-02-08| 758.69
#2019-02-11| 754.09
#2019-02-12| 761.92
#2019-02-13| 762.12
#2019-02-14| 768.46
#2019-02-15| 759.91
#2019-02-18| 775.04
#2019-02-19| 774.15
#2019-02-20| 777.24
#2019-02-21| 783.03
#2019-02-22| 777.22
#2019-02-25| 784.37
#2019-02-26| 783.01
#2019-02-27| 782.78
#2019-02-28| 772.49
#2019-03-01| 760.79
#2019-03-04| 768.26
#2019-03-05| 761.79
#2019-03-06| 762.99
#2019-03-07| 753.95
#2019-03-08| 741.07
#2019-03-11| 751.16
#2019-03-12| 765.78
#2019-03-13| 763.99
#2019-03-14| 765.33
#2019-03-15| 769.55
#2019-03-18| 774.02
#2019-03-19| 777.74
#2019-03-20| 784.55
#2019-03-21| 788.62
#2019-03-22| 801.08
#2019-03-25| 775.37
#2019-03-26| 791.72
#2019-03-27| 795.36
#2019-03-28| 782.69
#2019-03-29| 784.38
#2019-04-01| 803.40
#2019-04-02| 812.89
#2019-04-03| 822.13
#2019-04-04| 821.23
#2019-04-05| 824.95
#2019-04-08| 819.78
#2019-04-09| 821.18
#2019-04-10| 816.62
#2019-04-11| 807.15
#2019-04-12| 802.76
#2019-04-15| 815.66
#2019-04-16| 812.70
#2019-04-17| 816.87
#2019-04-18| 810.86
#2019-04-19| 809.64
#2019-04-22| 809.42
#2019-04-23| 807.10
#2019-04-24| 798.47
#2019-04-25| 796.16
#2019-04-26| 790.91
#2019-04-29| 789.07
#2019-04-30| 792.19
#2019-05-01| 793.62
#2019-05-02| 791.05
#2019-05-03| 793.12
#2019-05-06| 795.73
#2019-05-07| 782.16
#2019-05-08| 765.23
#2019-05-09| 750.17
#2019-05-10| 739.89
#2019-05-13| 727.55
#2019-05-14| 722.50
#2019-05-15| 716.53
#2019-05-16| 705.56
#2019-05-17| 713.19
#2019-05-20| 704.31
#2019-05-21| 702.17
#2019-05-22| 705.42
#2019-05-23| 700.37
#2019-05-24| 706.89
#2019-05-27| 705.39
#2019-05-28| 706.54
#2019-05-29| 699.88
#2019-05-30| 698.23
#2019-05-31| 693.56
#2019-06-03| 684.17
#2019-06-04| 700.57
#2019-06-05| 713.89
#2019-06-06| 702.27
#2019-06-07| 703.30
#2019-06-10| 706.54
#2019-06-11| 716.23
#2019-06-12| 719.78
#2019-06-13| 714.33
#2019-06-14| 718.01
#2019-06-17| 708.99
#2019-06-18| 706.00
#2019-06-19| 727.23
#2019-06-20| 734.52
#2019-06-21| 736.74
#2019-06-24| 739.14
#2019-06-25| 744.65
#2019-06-26| 739.27
#2019-06-27| 747.40
#2019-06-28| 744.16
#2019-07-01| 748.74
#2019-07-02| 749.26
#2019-07-03| 740.24
#2019-07-04| 740.23
#2019-07-05| 735.17
#2019-07-08| 729.94
#2019-07-09| 725.37
#2019-07-10| 716.55
#2019-07-11| 717.92
#2019-07-12| 720.88
#2019-07-15| 721.15
#2019-07-16| 717.36
#2019-07-17| 720.15
#2019-07-18| 707.23
#2019-07-19| 721.56
#2019-07-22| 719.47
#2019-07-23| 717.71
#2019-07-24| 714.61
#2019-07-25| 705.84
#2019-07-26| 695.66
#2019-07-29| 687.72
#2019-07-30| 690.70
#2019-07-31| 688.26
#2019-08-01| 685.74
#2019-08-02| 648.11
#2019-08-05| 635.53
#2019-08-06| 640.01
#2019-08-07| 634.06
#2019-08-08| 630.31
#2019-08-09| 638.73
#2019-08-12| 640.85
#2019-08-13| 616.98
#2019-08-14| 627.54
#2019-08-15| 618.81
#2019-08-16| 618.12
#2019-08-19| 621.06
#2019-08-20| 624.91
#2019-08-21| 616.17
#2019-08-22| 612.70
#2019-08-23| 625.56
#2019-08-26| 613.64
#2019-08-27| 614.86
#2019-08-28| 611.59
#2019-08-29| 612.44
#2019-08-30| 628.58
#2019-09-02| 627.06
#2019-09-03| 637.77
#2019-09-04| 632.18
#2019-09-05| 645.24
#2019-09-06| 642.46
#2019-09-09| 646.75
#2019-09-10| 661.24
#2019-09-11| 672.96
#2019-09-12| 674.31
#2019-09-13| 676.73
#2019-09-16| 677.05
#2019-09-17| 677.47
#2019-09-18| 659.09
#2019-09-19| 657.29
#2019-09-20| 654.29
#2019-09-23| 657.52
#2019-09-24| 656.03
#2019-09-25| 649.19
#2019-09-26| 666.44
#2019-09-27| 657.45
#2019-09-30| 651.72
#2019-10-01| 663.77
#2019-10-02| 661.95
#2019-10-03| 654.00
#2019-10-04| 652.27
#2019-10-07| 652.84
#2019-10-08| 656.55
#2019-10-09| 648.57
#2019-10-10| 651.21
#2019-10-11| 661.36
#2019-10-14| 662.40
#2019-10-15| 666.01
#2019-10-16| 662.97
#2019-10-17| 655.12
#2019-10-18| 658.64
#2019-10-21| 669.76
#2019-10-22| 669.69
#2019-10-23| 678.32
#2019-10-24| 685.66
#2019-10-25| 686.98
#2019-10-28| 688.07
#2019-10-29| 702.82
#2019-10-30| 693.54
#2019-10-31| 703.23
#2019-11-01| 696.50
#2019-11-04| 694.16
#2019-11-05| 699.50
#2019-11-06| 715.71
#2019-11-07| 707.26
#2019-11-08| 714.75
#2019-11-11| 712.60
#2019-11-12| 715.34
#2019-11-13| 701.53
#2019-11-14| 687.95
#2019-11-15| 695.16
#2019-11-18| 692.67
#2019-11-19| 686.82
#2019-11-20| 686.57
#2019-11-21| 682.15
#2019-11-22| 685.86
#2019-11-25| 699.20
#2019-11-26| 700.64
#2019-11-27| 704.84
#2019-11-28| 704.64
#2019-11-29| 698.85
#2019-12-02| 707.38
#2019-12-03| 703.58
#2019-12-04| 693.97
#2019-12-05| 723.06
#2019-12-06| 727.40
#2019-12-09| 742.58
#2019-12-10| 737.95
#2019-12-11| 742.46
#2019-12-12| 738.77
#2019-12-13| 757.79
#2019-12-16| 752.73
#2019-12-17| 750.37
#2019-12-18| 741.01
#2019-12-19| 732.56
#2019-12-20| 730.29
#2019-12-23| 720.97
#2019-12-24| 718.87
#2019-12-25| 710.41
#2019-12-26| 711.33
#2019-12-27| 716.34
#2019-12-30| 719.96
#2019-12-31| 722.01
#2020-01-01| 722.01
#2020-01-02| 724.68
#2020-01-03| 726.36
#2020-01-06| 714.93
#2020-01-07| 711.22
#2020-01-08| 709.09
#2020-01-09| 718.21
#2020-01-10| 715.56
#2020-01-13| 713.15
#2020-01-14| 726.16
#2020-01-15| 722.72
#2020-01-16| 720.09
#2020-01-17| 730.88
#2020-01-20| 736.64
#2020-01-21| 727.55
#2020-01-22| 719.33
#2020-01-23| 705.11
#2020-01-24| 706.11
#2020-01-27| 691.33
#2020-01-28| 674.19
#2020-01-29| 677.95
#2020-01-30| 669.06
#2020-01-31| 675.93
#2020-02-03| 664.23
#2020-02-04| 666.06
#2020-02-05| 673.29
#2020-02-06| 689.18
#2020-02-07| 686.07
#2020-02-10| 682.13
#2020-02-11| 680.98
#2020-02-12| 678.16
#2020-02-13| 667.45
#2020-02-14| 653.74
#2020-02-17| 644.58
#2020-02-18| 635.85
#2020-02-19| 618.56
#2020-02-20| 605.51
#2020-02-21| 600.99
#2020-02-24| 606.64
#2020-02-25| 580.57
#2020-02-26| 574.51
#2020-02-27| 568.29
#2020-02-28| 559.52
#2020-03-02| 553.41
#2020-03-03| 545.24
#2020-03-04| 549.76
#2020-03-05| 548.67
#2020-03-06| 521.14
#2020-03-09| 487.44
#2020-03-10| 494.22
#2020-03-11| 480.70
#2020-03-12| 452.28
#2020-03-13| 430.06
#2020-03-16| 428.38
#2020-03-17| 444.73
#2020-03-18| 432.07
#2020-03-19| 410.97
#2020-03-20| 406.25
#2020-03-23| 419.73
#2020-03-24| 435.49
#2020-03-25| 483.82
#2020-03-26| 463.03
#2020-03-27| 485.25
#2020-03-30| 485.07
#2020-03-31| 459.02
#2020-04-01| 450.39
#2020-04-02| 439.40
#2020-04-03| 433.79
#2020-04-06| 448.94
#2020-04-07| 451.92
#2020-04-08| 450.02
#2020-04-09| 446.20
#2020-04-10| 455.33
#2020-04-13| 447.30
#2020-04-14| 462.19
#2020-04-15| 451.55
#2020-04-16| 437.55
#2020-04-17| 451.70
#2020-04-20| 451.58
#2020-04-21| 441.27
#2020-04-22| 432.22
#2020-04-23| 449.81
#2020-04-24| 443.52
#2020-04-27| 469.96
#2020-04-28| 463.65
#2020-04-29| 465.19
#2020-04-30| 479.27
#2020-05-01| 459.88
#2020-05-04| 459.79
#2020-05-05| 461.17
#2020-05-06| 463.59
#2020-05-07| 453.15
#2020-05-08| 479.96
#2020-05-11| 504.17
#2020-05-12| 492.14
#2020-05-13| 480.33
#2020-05-14| 467.00
#2020-05-15| 469.00
#2020-05-18| 464.32
#2020-05-19| 484.80
#2020-05-20| 491.84
#2020-05-21| 491.68
#2020-05-22| 479.00
#2020-05-25| 486.36
#2020-05-26| 497.50
#2020-05-27| 513.90
#2020-05-28| 532.15
#2020-05-29| 514.15
#2020-06-01| 516.16
#2020-06-02| 518.91
#2020-06-03| 526.08
#2020-06-04| 520.35
#2020-06-05| 539.61
#2020-06-08| 568.56
#2020-06-09| 560.79
#2020-06-10| 554.01
#2020-06-11| 531.79
#2020-06-12| 520.50
#2020-06-15| 509.29
#2020-06-16| 550.04
#2020-06-17| 547.70
#2020-06-18| 545.92
#2020-06-19| 532.83
#2020-06-22| 534.98
#2020-06-23| 538.11
#2020-06-24| 530.89
#2020-06-25| 512.66
#2020-06-26| 518.22
#2020-06-29| 498.83
#2020-06-30| 510.10
#2020-07-01| 508.29
#2020-07-02| 506.83
#2020-07-03| 509.01
#2020-07-06| 523.73
#2020-07-07| 518.52
#2020-07-08| 517.36
#2020-07-09| 518.24
#2020-07-10| 509.08
#2020-07-13| 527.08
#2020-07-14| 524.88
#2020-07-15| 542.69
#2020-07-16| 546.15
#2020-07-17| 536.30
#2020-07-20| 535.47
#2020-07-21| 527.02
#2020-07-22| 522.53
#2020-07-23| 523.48
#2020-07-24| 529.12
#2020-07-27| 533.77
#2020-07-28| 535.02
#2020-07-29| 520.07
#2020-07-30| 511.97
#2020-07-31| 484.93
#2020-08-03| 491.37
#2020-08-04| 508.83
#2020-08-05| 531.82
#2020-08-06| 537.17
#2020-08-07| 526.73
#2020-08-10| 527.28
#2020-08-11| 542.32
#2020-08-12| 547.95
#2020-08-13| 540.47
#2020-08-14| 538.78
#2020-08-17| 537.55
#2020-08-18| 537.27
#2020-08-19| 541.26
#2020-08-20| 539.43
#2020-08-21| 545.19
#2020-08-24| 540.52
#2020-08-25| 552.87
#2020-08-26| 549.56
#2020-08-27| 538.57
#2020-08-28| 544.75
#2020-08-31| 546.75
#2020-09-01| 548.20
#2020-09-02| 550.48
#2020-09-03| 552.31
#2020-09-04| 564.99
#2020-09-07| 573.64
#2020-09-08| 584.98
#2020-09-09| 587.62
#2020-09-10| 594.46
#2020-09-11| 593.67
#2020-09-14| 607.84
#2020-09-15| 591.32
#2020-09-16| 586.10
#2020-09-17| 576.75
#2020-09-18| 578.68
#2020-09-21| 577.35
#2020-09-22| 575.04
#2020-09-23| 562.10
#2020-09-24| 539.28
#2020-09-25| 544.15
#2020-09-28| 553.26
#2020-09-29| 552.19
#2020-09-30| 539.43
#2020-10-01| 538.87
#2020-10-02| 533.25
#2020-10-05| 550.37
#2020-10-06| 557.26
#2020-10-07| 558.85
#2020-10-08| 566.69
#2020-10-09| 563.88
#2020-10-12| 560.53
#2020-10-13| 561.74
#2020-10-14| 550.40
#2020-10-15| 549.75
#2020-10-16| 549.50
#2020-10-19| 562.38
#2020-10-20| 555.42
#2020-10-21| 577.81
#2020-10-22| 575.78
#2020-10-23| 576.71
#2020-10-26| 570.38
#2020-10-27| 567.30
#2020-10-28| 551.75
#2020-10-29| 544.70
#2020-10-30| 531.20
#2020-11-02| 545.87
#2020-11-03| 547.10
#2020-11-04| 561.67
#2020-11-05| 557.69
#2020-11-06| 575.91
#2020-11-09| 572.12
#2020-11-10| 605.24
#2020-11-11| 618.22
#2020-11-12| 608.20
#2020-11-13| 602.01
#2020-11-16| 620.40
#2020-11-17| 633.28
#2020-11-18| 626.53
#2020-11-19| 612.63
#2020-11-20| 623.43
#2020-11-23| 619.49
#2020-11-24| 639.99
#2020-11-25| 655.73
#2020-11-26| 656.98
#2020-11-27| 663.80
#2020-11-30| 641.42
#2020-12-01| 654.97
#2020-12-02| 663.32
#2020-12-03| 672.39
#2020-12-04| 688.41
#2020-12-07| 678.67
#2020-12-08| 680.76
#2020-12-09| 698.39
#2020-12-10| 689.43
#2020-12-11| 692.98
#2020-12-14| 689.37
#2020-12-15| 684.95
#2020-12-16| 706.28
#2020-12-17| 699.18
#2020-12-18| 708.05
#2020-12-21| 715.75
#2020-12-22| 689.55
#2020-12-23| 682.74
#2020-12-24| 695.61
#2020-12-25| 703.13
#2020-12-28| 703.83
#2020-12-29| 712.86
#2020-12-30| 703.82
#2020-12-31| 703.82
#2021-01-01| 703.82
#2021-01-04| 704.00
#2021-01-05| 707.37
#2021-01-06| 719.50
#2021-01-07| 755.43
#2021-01-08| 773.09
#2021-01-11| 769.38
#2021-01-12| 761.83
#2021-01-13| 766.15
#2021-01-14| 757.11
#2021-01-15| 747.62
#2021-01-18| 736.54
#2021-01-19| 742.30
#2021-01-20| 745.73
#2021-01-21| 750.23
#2021-01-22| 736.88
#2021-01-25| 739.45
#2021-01-26| 714.79
#2021-01-27| 706.31
#2021-01-28| 702.12
#2021-01-29| 686.07
#2021-02-01| 700.53
#2021-02-02| 714.51
#2021-02-03| 716.66
#2021-02-04| 713.06
#2021-02-05| 726.80
#2021-02-08| 768.57
#2021-02-09| 768.88
#2021-02-10| 770.39
#2021-02-11| 769.95
#2021-02-12| 774.56
#2021-02-15| 778.65
#2021-02-16| 789.75
#2021-02-17| 810.30
#2021-02-18| 789.59
#2021-02-19| 785.86
#2021-02-22| 814.35
#2021-02-23| 814.08
#2021-02-24| 797.66
#2021-02-25| 814.02
#2021-02-26| 780.88
#2021-03-01| 790.01
#2021-03-02| 781.36
#2021-03-03| 815.03
#2021-03-04| 784.15
#2021-03-05| 783.26
#2021-03-08| 791.89
#2021-03-09| 808.42
#2021-03-10| 799.44
#2021-03-11| 806.85
#2021-03-12| 823.63
#2021-03-15| 835.57
#2021-03-16| 833.10
#2021-03-17| 819.14
#2021-03-18| 838.01
#2021-03-19| 851.89
#2021-03-22| 857.60
#2021-03-23| 837.29
#2021-03-24| 804.50
#2021-03-25| 823.76
#2021-03-26| 828.58
#2021-03-29| 834.21
#2021-03-30| 835.33
#2021-03-31| 829.61
#2021-04-01| 807.19
#2021-04-02| 815.24
#2021-04-05| 832.99
#2021-04-06| 822.61
#2021-04-07| 847.50
#2021-04-08| 849.38
#2021-04-09| 834.71
#2021-04-12| 833.37
#2021-04-13| 842.80
#2021-04-14| 844.69
#2021-04-15| 864.03
#2021-04-16| 857.86
#2021-04-19| 860.62
#2021-04-20| 855.73
#2021-04-21| 816.39
#2021-04-22| 841.42
#2021-04-23| 828.28
#2021-04-26| 840.57
#2021-04-27| 841.54
#2021-04-28| 831.77
#2021-04-29| 831.46
#2021-04-30| 838.32
#2021-05-03| 841.25
#2021-05-04| 839.13
#2021-05-05| 839.02
#2021-05-06| 895.12
#2021-05-07| 928.29
#2021-05-10| 966.02
#2021-05-11| 957.46
#2021-05-12| 930.13
#2021-05-13| 920.42
#2021-05-14| 901.78
#2021-05-17| 888.69
#2021-05-18| 923.28
#2021-05-19| 908.54
#2021-05-20| 874.00
#2021-05-21| 870.69
#2021-05-24| 879.70
#2021-05-25| 887.05
#2021-05-26| 867.88
#2021-05-27| 849.81
#2021-05-28| 878.33
#2021-05-31| 868.57
#2021-06-01| 852.46
#2021-06-02| 857.08
#2021-06-03| 850.86
#2021-06-04| 864.95
#2021-06-07| 842.81
#2021-06-08| 831.51
#2021-06-09| 830.44
#2021-06-10| 836.74
#2021-06-11| 832.82
#2021-06-14| 829.70
#2021-06-15| 823.90
#2021-06-16| 821.19
#2021-06-17| 809.37
#2021-06-18| 787.05
#2021-06-21| 767.28
#2021-06-22| 788.47
#2021-06-23| 781.11
#2021-06-24| 787.96
#2021-06-25| 806.23
#2021-06-28| 817.48
#2021-06-29| 796.16
#2021-06-30| 783.49
#2021-07-01| 782.29
#2021-07-02| 790.91
#2021-07-05| 779.28
#2021-07-06| 790.28
#2021-07-07| 774.38
#2021-07-08| 773.83
#2021-07-09| 766.79
#2021-07-12| 783.73
#2021-07-13| 789.03
#2021-07-14| 775.91
#2021-07-15| 779.83
#2021-07-16| 788.07
#2021-07-19| 773.71
#2021-07-20| 754.43
#2021-07-21| 755.48
#2021-07-22| 756.85
#2021-07-23| 753.87
#2021-07-26| 775.76
#2021-07-27| 796.73
#2021-07-28| 796.01
#2021-07-29| 804.55
#2021-07-30| 797.31
#2021-08-02| 825.91
#2021-08-03| 818.02
#2021-08-04| 819.89
#2021-08-05| 826.88
#2021-08-06| 825.22
#2021-08-09| 825.48
#2021-08-10| 820.53
#2021-08-11| 845.16
#2021-08-12| 846.47
#2021-08-13| 870.76
#2021-08-16| 861.42
#2021-08-17| 839.83
#2021-08-18| 830.78
#2021-08-19| 791.78
#2021-08-20| 773.21
#2021-08-23| 779.35
#2021-08-24| 799.18
#2021-08-25| 810.85
#2021-08-26| 814.72
#2021-08-27| 813.55
#2021-08-30| 844.35
#2021-08-31| 864.31
#2021-09-01| 858.58
#2021-09-02| 844.07
#2021-09-03| 877.45
#2021-09-06| 890.78
#2021-09-07| 889.40
#2021-09-08| 889.75
#2021-09-09| 887.23
#2021-09-10| 888.92
#2021-09-13| 899.92
#2021-09-14| 907.37
#2021-09-15| 897.35
#2021-09-16| 888.62
#2021-09-17| 858.13
#2021-09-20| 861.69
#2021-09-21| 836.33
#2021-09-22| 826.21
#2021-09-23| 822.42
#2021-09-24| 838.20
#2021-09-27| 839.95
#2021-09-28| 840.03
#2021-09-29| 833.08
#2021-09-30| 821.13
#2021-10-01| 808.85
#2021-10-04| 801.60
#2021-10-05| 795.48
#2021-10-06| 796.04
#2021-10-07| 783.59
#2021-10-08| 788.12
#2021-10-11| 790.87
#2021-10-12| 804.77
#2021-10-13| 795.52
#2021-10-14| 801.02
#2021-10-15| 810.14
#2021-10-18| 825.87
#2021-10-19| 820.17
#2021-10-20| 816.08
#2021-10-21| 813.00
#2021-10-22| 803.86
#2021-10-25| 820.81
#2021-10-26| 837.99
#2021-10-27| 837.28
#2021-10-28| 816.58
#2021-10-29| 818.08
#2021-11-01| 835.91
#2021-11-02| 824.47
#2021-11-03| 822.45
#2021-11-04| 836.26
#2021-11-05| 805.65
#2021-11-08| 789.43
#2021-11-09| 795.88
#2021-11-10| 774.77
#2021-11-11| 778.69
#2021-11-12| 794.85
#2021-11-15| 785.90
#2021-11-16| 772.62
#2021-11-17| 765.60
#2021-11-18| 757.85
#2021-11-19| 761.74
#2021-11-22| 759.62
#2021-11-23| 757.96
#2021-11-24| 757.92
#2021-11-25| 759.38
#2021-11-26| 754.85
#2021-11-29| 731.47
#2021-11-30| 718.34
#2021-12-01| 733.14
#2021-12-02| 735.06
#2021-12-03| 749.46
#2021-12-06| 753.34
#2021-12-07| 773.27
#2021-12-08| 770.01
#2021-12-09| 768.18
#2021-12-10| 763.54
#2021-12-13| 766.33
#2021-12-14| 763.85
#2021-12-15| 770.86
#2021-12-16| 777.92
#2021-12-17| 778.89
#2021-12-20| 762.27
#2021-12-21| 764.84
#2021-12-22| 758.76
#2021-12-23| 765.10
#2021-12-24| 762.49
#2021-12-27| 753.04
#2021-12-28| 758.31
#2021-12-29| 761.79
#2021-12-30| 760.33
#2021-12-31| 760.33
#2022-01-03| 759.38
#2022-01-04| 761.33
#2022-01-05| 784.65
#2022-01-06| 784.40
#2022-01-07| 800.43
#2022-01-10| 804.19
#2022-01-11| 816.00
#2022-01-12| 830.54
#2022-01-13| 872.38
#2022-01-14| 877.05
#2022-01-17| 865.72
#2022-01-18| 831.12
#2022-01-19| 806.78
#2022-01-20| 816.72
#2022-01-21| 820.50
#2022-01-24| 813.24
#2022-01-25| 798.87
#2022-01-26| 803.79
#2022-01-27| 787.98
#2022-01-28| 793.37
#2022-01-31| 801.76
#2022-02-01| 795.03
#2022-02-02| 818.22
#2022-02-03| 818.64
#2022-02-04| 823.04
#2022-02-07| 832.18
#2022-02-08| 838.14
#2022-02-09| 865.12
#2022-02-10| 868.13
#2022-02-11| 868.69
#2022-02-14| 868.91
#2022-02-15| 850.21
#2022-02-16| 855.99
#2022-02-17| 853.82
#2022-02-18| 856.33
#2022-02-21| 868.80
#2022-02-22| 853.89
#2022-02-23| 854.11
#2022-02-24| 857.04
#2022-02-25| 851.93
#2022-02-28| 882.72
#2022-03-01| 894.90
#2022-03-02| 893.83
#2022-03-03| 911.38
#2022-03-04| 903.02
#2022-03-07| 899.09
#2022-03-08| 847.36
#2022-03-09| 848.94
#2022-03-10| 872.90
#2022-03-11| 871.58
#2022-03-14| 869.40
#2022-03-15| 830.00
#2022-03-16| 852.35
#2022-03-17| 861.92
#2022-03-18| 872.77
#2022-03-21| 872.95
#2022-03-22| 877.89
#2022-03-23| 893.01
#2022-03-24| 896.78
#2022-03-25| 905.62
#2022-03-28| 877.43
#2022-03-29| 890.93
#2022-03-30| 882.17
#2022-03-31| 891.19
#2022-04-01| 870.95
#2022-04-04| 872.33
#2022-04-05| 859.81
#2022-04-06| 844.27
#2022-04-07| 831.62
#2022-04-08| 843.38
#2022-04-11| 834.34
#2022-04-12| 830.54
#2022-04-13| 836.82
#2022-04-14| 857.76
#2022-04-15| 852.80
#2022-04-18| 840.48
#2022-04-19| 847.95
#2022-04-20| 859.41
#2022-04-21| 844.19
#2022-04-22| 818.48
#2022-04-25| 797.71
#2022-04-26| 784.23
#2022-04-27| 771.51
#2022-04-28| 781.96
#2022-04-29| 790.74
#2022-05-02| 788.86
#2022-05-03| 790.80
#2022-05-04| 790.40
#2022-05-05| 788.80
#2022-05-06| 792.10
#2022-05-09| 753.39
#2022-05-10| 741.88
#2022-05-11| 747.81
#2022-05-12| 751.94
#2022-05-13| 745.90
#2022-05-16| 744.24
#2022-05-17| 753.40
#2022-05-18| 765.19
#2022-05-19| 773.28
#2022-05-20| 788.15
#2022-05-23| 785.32
#2022-05-24| 792.66
#2022-05-25| 785.31
#2022-05-26| 787.42
#2022-05-27| 802.66
#2022-05-30| 805.52
#2022-05-31| 803.79
#2022-06-01| 793.27
#2022-06-02| 789.64
#2022-06-03| 786.53
#2022-06-06| 787.63
#2022-06-07| 788.60
#2022-06-08| 779.23
#2022-06-09| 769.40
#2022-06-10| 754.31
#2022-06-13| 737.39
#2022-06-14| 722.05
#2022-06-15| 708.60
#2022-06-16| 727.10
#2022-06-17| 692.77
#2022-06-20| 671.37
#2022-06-21| 673.29
#2022-06-22| 667.45
#2022-06-23| 661.03
#2022-06-24| 656.16
#2022-06-27| 668.24
#2022-06-28| 668.29
#2022-06-29| 665.75
#2022-06-30| 660.45
#2022-07-01| 658.24
#2022-07-04| 659.24
#2022-07-05| 657.46
#2022-07-06| 635.58
#2022-07-07| 637.84
#2022-07-08| 654.72
#2022-07-11| 654.44
#2022-07-12| 645.30
#2022-07-13| 645.94
#2022-07-14| 640.43
#2022-07-15| 642.07
#2022-07-18| 644.68
#2022-07-19| 657.37
#2022-07-20| 666.04
#2022-07-21| 657.16
#2022-07-22| 665.23
#2022-07-25| 657.22
#2022-07-26| 659.39
#2022-07-27| 659.98
#2022-07-28| 674.84
#2022-07-29| 679.24
#2022-08-01| 698.26
#2022-08-02| 685.03
#2022-08-03| 668.11
#2022-08-04| 664.74
#2022-08-05| 674.89
#2022-08-08| 685.19
#2022-08-09| 681.12
#2022-08-10| 698.77
#2022-08-11| 696.34
#2022-08-12| 701.55
#2022-08-15| 702.68
#2022-08-16| 693.76
#2022-08-17| 702.11
#2022-08-18| 697.77
#2022-08-19| 691.67
#2022-08-22| 690.44
#2022-08-23| 694.22
#2022-08-24| 694.19
#2022-08-25| 696.52
#2022-08-26| 699.76
#2022-08-29| 690.54
#2022-08-30| 698.90
#2022-08-31| 694.36
#2022-09-01| 682.72
#2022-09-02| 671.72
#2022-09-05| 677.93
#2022-09-06| 672.67
#2022-09-07| 657.76
#2022-09-08| 668.77
#2022-09-09| 681.82
#2022-09-12| 686.41
#2022-09-13| 686.60
#2022-09-14| 687.62
#2022-09-15| 674.73
#2022-09-16| 673.19
#2022-09-19| 671.57
#2022-09-20| 673.79
#2022-09-21| 671.45
#2022-09-22| 677.71
#2022-09-23| 672.08
#2022-09-26| 645.67
#2022-09-27| 647.64
#2022-09-28| 630.82
#2022-09-29| 636.49
#2022-09-30| 632.16
#2022-10-03| 636.07
#2022-10-04| 659.93
#2022-10-05| 662.22
#2022-10-06| 662.83
#2022-10-07| 651.19
#2022-10-10| 648.49
#2022-10-11| 649.71
#2022-10-12| 641.18
#2022-10-13| 639.53
#2022-10-14| 646.40
#2022-10-17| 641.29
#2022-10-18| 640.69
#2022-10-19| 636.61
#2022-10-20| 631.77
#2022-10-21| 619.84
#2022-10-24| 632.17
#2022-10-25| 636.52
#2022-10-26| 637.33
#2022-10-27| 639.95
#2022-10-28| 624.96
#2022-10-31| 623.14
#2022-11-01| 636.26
#2022-11-02| 648.24
#2022-11-03| 643.65
#2022-11-04| 644.75
#2022-11-07| 673.56
#2022-11-08| 683.39
#2022-11-09| 676.63
#2022-11-10| 688.41
#2022-11-11| 714.60
#2022-11-14| 700.09
#2022-11-15| 727.34
#2022-11-16| 729.44
#2022-11-17| 705.23
#2022-11-18| 706.79
#2022-11-21| 706.16
#2022-11-22| 716.67
#2022-11-23| 724.98
#2022-11-24| 741.44
#2022-11-25| 734.59
#2022-11-28| 713.54
#2022-11-29| 725.66
#2022-11-30| 720.85
#2022-12-01| 745.30
#2022-12-02| 741.68
#2022-12-05| 750.85
#2022-12-06| 758.69
#2022-12-07| 760.00
#2022-12-08| 758.98
#2022-12-09| 766.83
#2022-12-12| 749.42
#2022-12-13| 768.33
#2022-12-14| 780.74
#2022-12-15| 764.49
#2022-12-16| 753.34
#2022-12-19| 746.88
#2022-12-20| 764.47
#2022-12-21| 765.76
#2022-12-22| 768.88
#2022-12-23| 760.48
#2022-12-26| 774.23
#2022-12-27| 774.29
#2022-12-28| 776.89
#2022-12-29| 774.10
#2022-12-30| 780.81
#2023-01-02| 780.81
#2023-01-03| 787.91
#2023-01-04| 762.38
#2023-01-05| 753.39
#2023-01-06| 776.18
#2023-01-09| 779.13
#2023-01-10| 802.19
#2023-01-11| 819.84
#2023-01-12| 853.51
#2023-01-13| 884.32
#2023-01-16| 861.99
#2023-01-17| 873.32
#2023-01-18| 882.80
#2023-01-19| 876.21
#2023-01-20| 889.19
#2023-01-23| 897.87
#2023-01-24| 892.41
#2023-01-25| 922.42
#2023-01-26| 915.15
#2023-01-27| 927.51
#2023-01-30| 910.25
#2023-01-31| 908.18
#2023-02-01| 920.78
#2023-02-02| 919.16
#2023-02-03| 887.97
#2023-02-06| 890.18
#2023-02-07| 869.37
#2023-02-08| 858.40
#2023-02-09| 877.81
#2023-02-10| 895.08
#2023-02-13| 889.22
#2023-02-14| 904.95
#2023-02-15| 907.44
#2023-02-16| 914.98
#2023-02-17| 933.48
#2023-02-20| 948.27
#2023-02-21| 946.90
#2023-02-22| 944.53
#2023-02-23| 942.85
#2023-02-24| 918.57
#2023-02-27| 933.49
#2023-02-28| 910.50
#2023-03-01| 935.27
#2023-03-02| 940.30
#2023-03-03| 949.52
#2023-03-06| 956.72
#2023-03-07| 965.41
#2023-03-08| 953.05
#2023-03-09| 975.93
#2023-03-10| 971.59
#2023-03-13| 967.47
#2023-03-14| 925.46
#2023-03-15| 956.76
#2023-03-16| 905.31
#2023-03-17| 912.66
#2023-03-20| 902.03
#2023-03-21| 897.56
#2023-03-22| 910.04
#2023-03-23| 928.43
#2023-03-24| 926.10
#2023-03-27| 922.53
#2023-03-28| 931.91
#2023-03-29| 931.74
#2023-03-30| 942.36
#2023-03-31| 968.57
#2023-04-03| 979.06
#2023-04-04| 972.62
#2023-04-05| 954.25
#2023-04-06| 930.71
#2023-04-07| 936.19
#2023-04-10| 928.72
#2023-04-11| 946.42
#2023-04-12| 958.82
#2023-04-13| 955.29
#2023-04-14| 951.24
#2023-04-17| 944.46
#2023-04-18| 943.34
#2023-04-19| 952.19
#2023-04-20| 954.09
#2023-04-21| 944.60
#2023-04-24| 931.61
#2023-04-25| 908.89
#2023-04-26| 908.76
#2023-04-27| 911.40
#2023-04-28| 899.11
#2023-05-01| 895.72
#2023-05-02| 898.69
#2023-05-03| 907.60
#2023-05-04| 916.01
#2023-05-05| 909.22
#2023-05-08| 919.70
#2023-05-09| 975.28
#2023-05-10| 927.24
#2023-05-11| 899.69
#2023-05-12| 885.67
#2023-05-15| 883.90
#2023-05-16| 884.61
#2023-05-17| 868.44
#2023-05-18| 869.92
#2023-05-19| 863.75
#2023-05-22| 869.43
#2023-05-23| 857.86
#2023-05-24| 864.04
#2023-05-25| 848.62
#2023-05-26| 834.09
#2023-05-29| 843.59
#2023-05-30| 855.04
#2023-05-31| 822.20
#2023-06-01| 834.65
#2023-06-02| 849.44
#2023-06-05| 869.94
#2023-06-06| 884.90
#2023-06-07| 877.38
#2023-06-08| 881.08
#2023-06-09| 891.08
#2023-06-12| 889.16
#2023-06-13| 890.80
#2023-06-14| 936.37
#2023-06-15| 927.01
#2023-06-16| 922.65
#2023-06-19| 903.48
#2023-06-20| 891.72
#2023-06-21| 898.07
#2023-06-22| 896.57
#2023-06-23| 875.18
#2023-06-26| 875.44
#2023-06-27| 875.59
#2023-06-28| 890.23
#2023-06-29| 884.85
#2023-06-30| 891.24
#2023-07-03| 897.68
#2023-07-04| 900.45
#2023-07-05| 906.39
#2023-07-06| 889.30
#2023-07-07| 895.48
#2023-07-10| 895.81
#2023-07-11| 903.69
#2023-07-12| 916.96
#2023-07-13| 928.75
#2023-07-14| 933.05
#2023-07-17| 928.89
#2023-07-18| 929.81
#2023-07-19| 932.16
#2023-07-20| 936.77
#2023-07-21| 930.23
#2023-07-24| 957.57
#2023-07-25| 970.66
#2023-07-26| 975.00
#2023-07-27| 977.91
#2023-07-28| 975.26
#2023-07-31| 983.68
#2023-08-01| 987.15
#2023-08-02| 974.19
#2023-08-03| 971.46
#2023-08-04| 976.61
#2023-08-07| 988.49
#2023-08-08| 977.88
#2023-08-09| 972.95
#2023-08-10| 965.27
#2023-08-11| 962.97
#2023-08-14| 948.56
#2023-08-15| 957.90
#2023-08-16| 928.64
#2023-08-17| 917.74
#2023-08-18| 924.04
#2023-08-21| 920.45
#2023-08-22| 932.16
#2023-08-23| 957.26
#2023-08-24| 952.46
#2023-08-25| 942.68
#2023-08-28| 958.11
#2023-08-29| 963.94
#2023-08-30| 966.74
#2023-08-31| 973.03
#2023-09-01| 983.77
#2023-09-04|1017.82
#2023-09-05| 992.16
#2023-09-06| 993.44
#2023-09-07| 975.38
#2023-09-08| 959.92
#2023-09-11| 972.36
#2023-09-12| 962.76
#2023-09-13| 970.99
#2023-09-14| 998.28
#2023-09-15| 991.94
#2023-09-18| 993.15
#2023-09-19|1016.72
#2023-09-20|1011.31
#2023-09-21|1013.84
#2023-09-22| 998.85
#2023-09-25| 995.93
#2023-09-26| 992.52
#2023-09-27| 982.43
#2023-09-28| 985.52
#2023-09-29| 958.38
#2023-10-02| 955.07
#2023-10-03| 928.96
#2023-10-04| 890.28
#2023-10-05| 911.34
#2023-10-06| 907.19
#2023-10-09| 912.29
#2023-10-10| 930.75
#2023-10-11| 912.21
#2023-10-12| 912.16
#2023-10-13| 897.86
#2023-10-16| 898.87
#2023-10-17| 897.20
#2023-10-18| 904.33
#2023-10-19| 886.47
#2023-10-20| 886.44
#2023-10-23| 867.32
#2023-10-24| 879.06
#2023-10-25| 882.03
#2023-10-26| 873.00
#2023-10-27| 896.78
#2023-10-30| 896.74
#2023-10-31| 884.39
#2023-11-01| 908.11
#2023-11-02| 885.40
#2023-11-03| 892.04
#2023-11-06| 905.14
#2023-11-07| 907.40
#2023-11-08| 879.21
#2023-11-09| 887.26
#2023-11-10| 892.33
#2023-11-13| 894.84
#2023-11-14| 908.12
#2023-11-15| 918.45
#2023-11-16| 931.37
#2023-11-17| 952.81
#2023-11-20| 950.22
#2023-11-21| 953.63
#2023-11-22| 952.30
#2023-11-23| 953.45
#2023-11-24| 959.27
#2023-11-27| 957.83
#2023-11-28| 969.07
#2023-11-29| 949.98
#2023-11-30| 953.77
#2023-12-01| 958.66
#2023-12-04| 960.38
#2023-12-05| 943.48
#2023-12-06| 953.00
#2023-12-07| 955.98
#2023-12-08| 929.95
#2023-12-11| 925.83
#2023-12-12| 928.96
#2023-12-13| 921.18
#2023-12-14| 926.40
#2023-12-15| 958.46
#2023-12-18| 939.77
#2023-12-19| 928.94
#2023-12-20| 938.55
#2023-12-21| 938.08
#2023-12-22| 943.16
#2023-12-25| 930.71
#2023-12-26| 928.90
#2023-12-27| 944.33
#2023-12-28| 968.77
#2023-12-29| 962.30
#2024-01-01| 962.30
#2024-01-02| 955.82
#2024-01-03| 944.71
#2024-01-04| 965.84
#2024-01-05| 979.05
#2024-01-08| 980.68
#2024-01-09| 968.29
#2024-01-10| 957.58
#2024-01-11| 959.94
#2024-01-12| 963.87
#2024-01-15| 973.75
#2024-01-16| 963.08
#2024-01-17| 950.83
#2024-01-18| 947.17
#2024-01-19| 952.41
#2024-01-22| 957.30
#2024-01-23| 953.23
#2024-01-24| 955.08
#2024-01-25| 963.36
#2024-01-26| 955.80
#2024-01-29| 979.56
#2024-01-30| 973.45
#2024-01-31| 990.05
#2024-02-01| 981.91
#2024-02-02| 969.59
#2024-02-05| 969.97
#2024-02-06| 959.89
#2024-02-07| 970.48
#2024-02-08| 959.06
#2024-02-09| 952.24
#2024-02-12| 951.41
#2024-02-13| 956.34
#2024-02-14| 923.64
#2024-02-15| 927.57
#2024-02-16| 945.69
#2024-02-19| 965.07
#2024-02-20| 975.45
#2024-02-21| 965.40
#2024-02-22| 970.47
#2024-02-23| 970.27
#2024-02-26| 965.92
#2024-02-27| 997.72
#2024-02-28|1003.52
#2024-02-29| 991.06
#2024-03-01|1005.58
#2024-03-04| 999.75
#2024-03-05|1007.58
#2024-03-06|1010.55
#2024-03-07|1006.32
#2024-03-08|1026.24
#2024-03-11|1001.69
#2024-03-12| 990.71
#2024-03-13| 990.88
#2024-03-14|1000.83
#2024-03-15| 998.25
#2024-03-18|1008.19
#2024-03-19|1012.89
#2024-03-20|1006.61
#2024-03-21|1027.23
#2024-03-22|1037.19
#2024-03-25|1031.28
#2024-03-26|1022.24
#2024-03-27|1025.89
#2024-03-28|1018.68
#2024-03-29|1033.73
#2024-04-01|1016.15
#2024-04-02|1039.54
#2024-04-03|1027.67
#2024-04-04|1034.66
#2024-04-05|1037.08
#2024-04-08|1035.89
#2024-04-09|1053.64
#2024-04-10|1046.25
#2024-04-11|1043.12
#2024-04-12|1040.72
#2024-04-15|1038.74
#2024-04-16|1001.48
#2024-04-17| 983.30
#2024-04-18| 989.28
#2024-04-19| 979.15
#2024-04-22| 995.77
#2024-04-23| 999.39
#2024-04-24| 994.08
#2024-04-25| 970.57
#2024-04-26| 972.53
#2024-04-29| 976.19
#2024-04-30| 990.53
#2024-05-01| 971.30
#2024-05-02| 997.74
#2024-05-03|1005.40
#2024-05-06| 998.45
#2024-05-07| 991.29
#2024-05-08| 969.37
#2024-05-09| 965.87
#2024-05-10| 944.33
#2024-05-13| 945.84
#2024-05-14| 957.33
#2024-05-15| 957.88
#2024-05-16| 939.48
#2024-05-17| 947.38
#2024-05-20| 976.40
#2024-05-21| 972.74
#2024-05-22| 956.38
#2024-05-23| 952.49
#2024-05-24| 949.99
#2024-05-27| 964.18
#2024-05-28| 964.83
#2024-05-29| 949.20
#2024-05-30| 947.76
#2024-05-31| 968.65
#2024-06-03| 975.17
#2024-06-04| 978.25
#2024-06-05| 934.68
#2024-06-06| 944.30
#2024-06-07| 940.58
#2024-06-10| 949.99
#2024-06-11| 942.10
#2024-06-12| 949.70
#2024-06-13| 926.16
#2024-06-14| 928.54
#2024-06-17| 914.47
#2024-06-18| 916.17
#2024-06-19| 926.54
#2024-06-20| 923.78
#2024-06-21| 925.68
#2024-06-24| 920.81
#2024-06-25| 934.86
#2024-06-26| 927.51
#2024-06-27| 931.38
#2024-06-28| 925.41
#2024-07-01| 931.18
#2024-07-02| 931.09
#2024-07-03| 938.58
#2024-07-04| 966.69
#2024-07-05| 953.75
#2024-07-08| 946.71
#2024-07-09| 944.50
#2024-07-10| 941.74
#2024-07-11| 969.18
#2024-07-12| 966.81
#2024-07-15| 965.86
#2024-07-16| 953.95
#2024-07-17| 970.79
#2024-07-18| 959.21
#2024-07-19| 938.62
#2024-07-22| 925.99
#2024-07-23| 929.82
#2024-07-24| 927.84
#2024-07-25| 909.54
#2024-07-26| 897.93
#2024-07-29| 913.56
#2024-07-30| 910.26
#2024-07-31| 947.38
#2024-08-01| 928.17
#2024-08-02| 930.50
#2024-08-05| 842.17
#2024-08-06| 875.63
#2024-08-07| 876.73
#2024-08-08| 853.58
#2024-08-09| 870.36
#2024-08-12| 862.71
#2024-08-13| 877.20
#2024-08-14| 889.27
#2024-08-15| 886.77
#2024-08-16| 915.94
#2024-08-19| 917.84
#2024-08-20| 922.66
#2024-08-21| 916.02
#2024-08-22| 914.10
#2024-08-23| 922.93
#2024-08-26| 928.98
#2024-08-27| 940.73
#2024-08-28| 941.45
#2024-08-29| 930.44
#2024-08-30| 938.16
#2024-09-02| 928.34
#2024-09-03| 934.15
#2024-09-04| 905.88
#2024-09-05| 903.88
#2024-09-06| 892.62
#2024-09-09| 882.03
#2024-09-10| 869.23
#2024-09-11| 852.72
#2024-09-12| 863.92
#2024-09-13| 879.89
#2024-09-16| 881.23
#2024-09-17| 872.79
#2024-09-18| 887.20
#2024-09-19| 902.82
#2024-09-20| 909.19
#2024-09-23| 913.56
#2024-09-24| 922.34
#2024-09-25| 932.51
#2024-09-26| 938.19
#2024-09-27| 974.80
#2024-09-30| 956.51
#2024-10-01| 963.25
#2024-10-02| 957.86
#2024-10-03| 951.88
#2024-10-04| 943.39
#2024-10-07| 946.59
#2024-10-08| 925.77
#2024-10-09| 907.53
#2024-10-10| 912.70
#2024-10-11| 905.65
#2024-10-14| 902.09
#2024-10-15| 899.28
#2024-10-16| 888.52
#2024-10-17| 889.83
#2024-10-18| 885.93
#2024-10-21| 886.96
#2024-10-22| 873.19
#2024-10-23| 862.70
#2024-10-24| 860.32
#2024-10-25| 851.84
#2024-10-28| 857.30
#2024-10-29| 860.88
#2024-10-30| 869.25
#2024-10-31| 870.96
#2024-11-01| 862.09
#2024-11-04| 867.53
#2024-11-05| 871.66
#2024-11-06| 868.95
#2024-11-07| 897.99
#2024-11-08| 893.37
#2024-11-11| 875.56
#2024-11-12| 863.47
#2024-11-13| 832.62
#2024-11-14| 815.19
#2024-11-15| 825.25
#2024-11-18| 840.32
#2024-11-19| 846.56
#2024-11-20| 831.74
#2024-11-21| 838.50
#2024-11-22| 836.22
#2024-11-25| 830.36
#2024-11-26| 826.96
#2024-11-27| 832.49
#2024-11-28| 837.53
#2024-11-29| 841.14
#2024-12-02| 843.56
#2024-12-03| 850.38
#2024-12-04| 838.61
#2024-12-05| 834.20
#2024-12-06| 836.33
#2024-12-09| 828.75
#2024-12-10| 838.04
#2024-12-11| 836.60
#2024-12-12| 836.11
#2024-12-13| 822.85
#2024-12-16| 806.13
#2024-12-17| 798.00
#2024-12-18| 797.00
#2024-12-19| 774.10
#2024-12-20| 780.84
#2024-12-23| 775.62
#2024-12-24| 780.75
#2024-12-25| 791.03
#2024-12-26| 797.85
#2024-12-27| 817.12
#2024-12-30| 826.16
#2024-12-31| 826.37
#2025-01-01| 826.37
#2025-01-02| 826.39
#2025-01-03| 825.11
#2025-01-06| 819.83
#2025-01-07| 810.22
#2025-01-08| 811.95
#2025-01-09| 801.63
#2025-01-10| 795.34
#2025-01-13| 795.62
#2025-01-14| 788.61
#2025-01-15| 800.71
#2025-01-16| 799.52
#2025-01-17| 805.84
#2025-01-20| 821.11
#2025-01-21| 824.64
#2025-01-22| 817.54
#2025-01-23| 818.96
#2025-01-24| 823.38
#2025-01-27| 841.71
#2025-01-28| 827.86
#2025-01-29| 838.35
#2025-01-30| 849.29
#2025-01-31| 847.12
#2025-02-03| 832.56
#2025-02-04| 835.94
#2025-02-05| 858.11
#2025-02-06| 864.13
#2025-02-07| 886.18
#2025-02-10| 881.32
#2025-02-11| 876.12
#2025-02-12| 863.02
#2025-02-13| 875.21
#2025-02-14| 875.80
#2025-02-17| 884.96
#2025-02-18| 882.19
#2025-02-19| 883.21
#2025-02-20| 893.70
#2025-02-21| 889.21
#2025-02-24| 890.76
#2025-02-25| 889.03
#2025-02-26| 884.38
#2025-02-27| 897.88
#2025-02-28| 880.31
#2025-03-03| 889.75
#2025-03-04| 895.14
#2025-03-05| 889.87
#2025-03-06| 909.44
#2025-03-07| 925.40
#2025-03-10| 917.33
#2025-03-11| 901.81
#2025-03-12| 907.49
#2025-03-13| 909.90
#2025-03-14| 916.97
#2025-03-17| 927.23
#2025-03-18| 934.49
#2025-03-19| 934.14
#2025-03-20| 941.49
#2025-03-21| 934.88
#2025-03-24| 910.59
#2025-03-25| 918.83
#2025-03-26| 917.64
#2025-03-27| 913.25
#2025-03-28| 898.92
#2025-03-31| 878.03
#2025-04-01| 875.21
#2025-04-02| 852.12
#2025-04-03| 835.87
#2025-04-04| 835.98
#2025-04-07| 763.01
#2025-04-08| 808.05
#2025-04-09| 799.45
#2025-04-10| 846.29
#2025-04-11| 840.61
#2025-04-14| 845.31
#2025-04-15| 846.21
#2025-04-16| 836.70
#2025-04-17| 849.83
#2025-04-18| 853.93
#2025-04-21| 846.98
#2025-04-22| 849.13
#2025-04-23| 842.84
#2025-04-24| 848.82
#2025-04-25| 846.56
#2025-04-28| 866.48
#2025-04-29| 869.43
#2025-04-30| 859.64
#2025-05-01| 839.97
#2025-05-02| 849.27
#2025-05-05| 850.63
#2025-05-06| 856.17
#2025-05-07| 853.10
#2025-05-08| 836.82
#2025-05-09| 841.01
#2025-05-12| 804.38
#2025-05-13| 810.41
#2025-05-14| 820.98
#2025-05-15| 822.79
#2025-05-16| 820.38
#2025-05-19| 822.19
#2025-05-20| 818.02
#2025-05-21| 825.86
#2025-05-22| 816.56
#2025-05-23| 827.76
#2025-05-26| 843.47
#2025-05-27| 829.98
#2025-05-28| 818.11
#2025-05-29| 827.46
#2025-05-30| 834.61
#2025-06-02| 829.66
#2025-06-03| 825.73
#2025-06-04| 833.32
#2025-06-05| 823.40
#2025-06-06| 827.56
#2025-06-09| 821.59
#2025-06-10| 820.34
#2025-06-11| 827.80
#2025-06-12| 828.43
#2025-06-13| 814.87
#2025-06-16| 826.00
#2025-06-17| 797.28
#2025-06-18| 786.08
#2025-06-19| 791.82
#2025-06-20| 781.51
#2025-06-23| 763.12
#2025-06-24| 780.89
#2025-06-25| 772.06
#2025-06-26| 779.86
#2025-06-27| 786.53
#2025-06-30| 792.22
#2025-07-01| 791.30
#2025-07-02| 797.21
#2025-07-03| 827.95
#2025-07-04| 816.13
#2025-07-07| 795.47
#2025-07-08| 797.07
#2025-07-09| 805.93
#2025-07-10| 806.90
#2025-07-11| 818.10
#2025-07-14| 814.90
#2025-07-15| 804.16
#2025-07-16| 800.47
#2025-07-17| 791.91
#2025-07-18| 781.30
#2025-07-21| 787.03
#2025-07-22| 819.39
#2025-07-23| 842.96
#2025-07-24| 854.69
#2025-07-25| 825.88
#2025-07-28| 821.33
#2025-07-29| 813.24
#2025-07-30| 813.36
#2025-07-31| 807.18
#2025-08-01| 821.82
#2025-08-04| 808.52
#2025-08-05| 804.46
#2025-08-06| 817.76
#2025-08-07| 826.07
#2025-08-08| 838.99
#2025-08-11| 837.69
#2025-08-12| 839.28
#2025-08-13| 847.07
#2025-08-14| 841.72
#2025-08-15| 852.92
#2025-08-18| 841.79
#2025-08-19| 850.90
#2025-08-20| 859.77
#2025-08-21| 865.44
#2025-08-22| 872.26
#2025-08-25| 875.85
#2025-08-26| 872.84
#2025-08-27| 872.85
#2025-08-28| 878.66
#2025-08-29| 879.32
#2025-09-01| 886.20
#2025-09-02| 898.12
#2025-09-03| 900.63
#2025-09-04| 915.24
#2025-09-05| 948.51
#2025-09-08| 958.67
#2025-09-09| 935.27
#2025-09-10| 925.29
#2025-09-11| 927.09
#2025-09-12| 922.69
#2025-09-15| 924.26
#2025-09-16| 935.20
#2025-09-17| 921.37
#2025-09-18| 903.84
#2025-09-19| 902.29
#2025-09-22| 890.65
#2025-09-23| 891.25
#2025-09-24| 896.63
#2025-09-25| 873.48
#2025-09-26| 873.68
#2025-09-29| 879.81
#2025-09-30| 870.48
#2025-10-01| 862.41
#2025-10-02| 862.21
#2025-10-03| 866.43
#2025-10-06| 854.66
#2025-10-07| 870.89
#2025-10-08| 849.13
#2025-10-09| 859.48
#2025-10-10| 829.54
#2025-10-13| 829.84
#2025-10-14| 836.35
#2025-10-15| 847.92
#2025-10-16| 843.29
#2025-10-17| 843.69
#2025-10-20| 849.40
#2025-10-21| 853.55
#2025-10-22| 870.85
#2025-10-23| 854.38
#2025-10-24| 862.74
#2025-10-27| 877.19
#2025-10-28| 882.61
#2025-10-29| 883.53
#2025-10-30| 879.86
#2025-10-31| 871.18
#2025-11-03| 870.78
#2025-11-04| 864.89
#2025-11-05| 838.79
#2025-11-06| 817.70
#2025-11-07| 839.69
#2025-11-10| 837.41
#2025-11-11| 832.81
#2025-11-12| 843.85
#2025-11-13| 841.20
#2025-11-14| 851.14
#2025-11-17| 842.49
#2025-11-18| 828.61
#2025-11-19| 821.77
#2025-11-20| 828.60
#2025-11-21| 839.35
#2025-11-24| 838.06
#2025-11-25| 842.85
#2025-11-26| 830.61
#2025-11-27| 836.05
#2025-11-28| 854.09
#2025-12-01| 850.51
#2025-12-02| 846.96
#2025-12-03| 834.94
#2025-12-04| 853.81
#2025-12-05| 844.39
#2025-12-08| 849.69
#2025-12-09| 836.10
#2025-12-10| 835.60
#2025-12-11| 830.58
#2025-12-12| 855.13
#2025-12-15| 821.09
#2025-12-16| 810.77
#2025-12-17| 819.94
#2025-12-18| 816.86
#2025-12-19| 814.75
#2025-12-22| 824.20
#2025-12-23| 833.22
#2025-12-24| 844.04
#2025-12-25| 852.84
#2025-12-26| 856.09
#2025-12-29| 870.87
#2025-12-30| 865.89
#2025-12-31| 863.63
#2026-01-01| 863.63
#2026-01-02| 864.51
#2026-01-05| 876.50
#2026-01-06| 875.56
#2026-01-07| 874.16
#2026-01-08| 850.46
#2026-01-09| 862.52
#2026-01-12| 862.09
#2026-01-13| 875.22
#2026-01-14| 880.23
#2026-01-15| 895.33
#2026-01-16| 888.87
#2026-01-19| 892.93
#2026-01-20| 895.58
#2026-01-21| 892.93
#2026-01-22| 905.76
#2026-01-23| 896.30
#2026-01-26| 898.79
#2026-01-27| 891.73
#2026-01-28| 878.78
#2026-01-29| 893.17
#2026-01-30| 883.15
#2026-02-02| 876.88
#2026-02-03| 897.46
#2026-02-04| 911.46