Table Data - Nasdaq Japan Energy Large Mid Cap Index
| Title | Nasdaq Japan Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-01-16 |
| Last Updated | 2026-01-16 10:50 PM CST |
| Notes | For more information about this series, see: NQJP60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 1012.23 |
| 2013-09-23 | 1021.77 |
| 2013-09-24 | 1020.21 |
| 2013-09-25 | 1013.20 |
| 2013-09-26 | 1009.91 |
| 2013-09-27 | 1014.10 |
| 2013-09-30 | 1000.92 |
| 2013-10-01 | 993.11 |
| 2013-10-02 | 990.88 |
| 2013-10-03 | 978.40 |
| 2013-10-04 | 976.27 |
| 2013-10-07 | 956.75 |
| 2013-10-08 | 950.02 |
| 2013-10-09 | 972.00 |
| 2013-10-10 | 967.86 |
| 2013-10-11 | 971.50 |
| 2013-10-14 | 973.38 |
| 2013-10-15 | 974.37 |
| 2013-10-16 | 977.12 |
| 2013-10-17 | 984.80 |
| 2013-10-18 | 991.80 |
| 2013-10-21 | 985.90 |
| 2013-10-22 | 985.40 |
| 2013-10-23 | 986.94 |
| 2013-10-24 | 993.67 |
| 2013-10-25 | 976.64 |
| 2013-10-28 | 976.03 |
| 2013-10-29 | 971.96 |
| 2013-10-30 | 972.15 |
| 2013-10-31 | 969.31 |
| 2013-11-01 | 964.53 |
| 2013-11-04 | 966.24 |
| 2013-11-05 | 984.22 |
| 2013-11-06 | 995.35 |
| 2013-11-07 | 987.30 |
| 2013-11-08 | 979.97 |
| 2013-11-11 | 973.74 |
| 2013-11-12 | 981.11 |
| 2013-11-13 | 992.63 |
| 2013-11-14 | 992.23 |
| 2013-11-15 | 999.89 |
| 2013-11-18 | 1001.68 |
| 2013-11-19 | 1001.09 |
| 2013-11-20 | 1004.43 |
| 2013-11-21 | 997.90 |
| 2013-11-22 | 1000.68 |
| 2013-11-25 | 1006.20 |
| 2013-11-26 | 1011.02 |
| 2013-11-27 | 1014.76 |
| 2013-11-28 | 1010.30 |
| 2013-11-29 | 1002.76 |
| 2013-12-02 | 990.40 |
| 2013-12-03 | 996.30 |
| 2013-12-04 | 988.01 |
| 2013-12-05 | 988.07 |
| 2013-12-06 | 979.01 |
| 2013-12-09 | 998.34 |
| 2013-12-10 | 1010.73 |
| 2013-12-11 | 1014.08 |
| 2013-12-12 | 1007.78 |
| 2013-12-13 | 997.39 |
| 2013-12-16 | 992.37 |
| 2013-12-17 | 999.89 |
| 2013-12-18 | 1002.52 |
| 2013-12-19 | 1012.61 |
| 2013-12-20 | 1009.09 |
| 2013-12-23 | 1010.06 |
| 2013-12-24 | 1011.45 |
| 2013-12-25 | 1003.65 |
| 2013-12-26 | 1001.46 |
| 2013-12-27 | 999.42 |
| 2013-12-30 | 1026.10 |
| 2013-12-31 | 1025.41 |
| 2014-01-01 | 1025.41 |
| 2014-01-02 | 1026.19 |
| 2014-01-03 | 1031.60 |
| 2014-01-06 | 1012.92 |
| 2014-01-07 | 1003.35 |
| 2014-01-08 | 1013.85 |
| 2014-01-09 | 999.31 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1007.55 |
| 2014-01-14 | 989.60 |
| 2014-01-15 | 1007.09 |
| 2014-01-16 | 1018.64 |
| 2014-01-17 | 1023.93 |
| 2014-01-20 | 1022.42 |
| 2014-01-21 | 1015.52 |
| 2014-01-22 | 1014.00 |
| 2014-01-23 | 1012.79 |
| 2014-01-24 | 1016.77 |
| 2014-01-27 | 985.26 |
| 2014-01-28 | 971.26 |
| 2014-01-29 | 986.45 |
| 2014-01-30 | 966.62 |
| 2014-01-31 | 968.98 |
| 2014-02-03 | 963.70 |
| 2014-02-04 | 913.80 |
| 2014-02-05 | 928.46 |
| 2014-02-06 | 930.43 |
| 2014-02-07 | 952.65 |
| 2014-02-10 | 967.96 |
| 2014-02-11 | 964.60 |
| 2014-02-12 | 972.32 |
| 2014-02-13 | 960.59 |
| 2014-02-14 | 970.88 |
| 2014-02-17 | 969.32 |
| 2014-02-18 | 980.30 |
| 2014-02-19 | 1009.00 |
| 2014-02-20 | 989.71 |
| 2014-02-21 | 1014.58 |
| 2014-02-24 | 1019.59 |
| 2014-02-25 | 1039.07 |
| 2014-02-26 | 1019.85 |
| 2014-02-27 | 1008.53 |
| 2014-02-28 | 1007.08 |
| 2014-03-03 | 1011.53 |
| 2014-03-04 | 1008.37 |
| 2014-03-05 | 1014.58 |
| 2014-03-06 | 1007.39 |
| 2014-03-07 | 1020.35 |
| 2014-03-10 | 1010.87 |
| 2014-03-11 | 1024.71 |
| 2014-03-12 | 1002.18 |
| 2014-03-13 | 1004.42 |
| 2014-03-14 | 984.71 |
| 2014-03-17 | 977.33 |
| 2014-03-18 | 987.05 |
| 2014-03-19 | 975.65 |
| 2014-03-20 | 955.17 |
| 2014-03-21 | 955.31 |
| 2014-03-24 | 955.35 |
| 2014-03-25 | 967.03 |
| 2014-03-26 | 976.42 |
| 2014-03-27 | 975.76 |
| 2014-03-28 | 968.14 |
| 2014-03-31 | 987.09 |
| 2014-04-01 | 979.85 |
| 2014-04-02 | 987.71 |
| 2014-04-03 | 992.34 |
| 2014-04-04 | 998.69 |
| 2014-04-07 | 1003.46 |
| 2014-04-08 | 987.85 |
| 2014-04-09 | 986.55 |
| 2014-04-10 | 982.67 |
| 2014-04-11 | 990.64 |
| 2014-04-14 | 1007.40 |
| 2014-04-15 | 1003.80 |
| 2014-04-16 | 1036.02 |
| 2014-04-17 | 1040.67 |
| 2014-04-18 | 1047.69 |
| 2014-04-21 | 1072.13 |
| 2014-04-22 | 1064.03 |
| 2014-04-23 | 1062.74 |
| 2014-04-24 | 1060.99 |
| 2014-04-25 | 1077.95 |
| 2014-04-28 | 1071.43 |
| 2014-04-29 | 1071.85 |
| 2014-04-30 | 1081.68 |
| 2014-05-01 | 1094.63 |
| 2014-05-02 | 1087.23 |
| 2014-05-05 | 1088.61 |
| 2014-05-06 | 1094.62 |
| 2014-05-07 | 1062.99 |
| 2014-05-08 | 1070.39 |
| 2014-05-09 | 1061.00 |
| 2014-05-12 | 1033.70 |
| 2014-05-13 | 1053.84 |
| 2014-05-14 | 1054.47 |
| 2014-05-15 | 1064.66 |
| 2014-05-16 | 1045.85 |
| 2014-05-19 | 1046.73 |
| 2014-05-20 | 1040.44 |
| 2014-05-21 | 1060.74 |
| 2014-05-22 | 1061.20 |
| 2014-05-23 | 1080.11 |
| 2014-05-26 | 1076.51 |
| 2014-05-27 | 1069.38 |
| 2014-05-28 | 1071.72 |
| 2014-05-29 | 1074.82 |
| 2014-05-30 | 1080.19 |
| 2014-06-02 | 1084.77 |
| 2014-06-03 | 1086.03 |
| 2014-06-04 | 1092.27 |
| 2014-06-05 | 1094.07 |
| 2014-06-06 | 1103.59 |
| 2014-06-09 | 1104.38 |
| 2014-06-10 | 1098.86 |
| 2014-06-11 | 1123.09 |
| 2014-06-12 | 1132.00 |
| 2014-06-13 | 1144.77 |
| 2014-06-16 | 1138.03 |
| 2014-06-17 | 1123.16 |
| 2014-06-18 | 1126.16 |
| 2014-06-19 | 1153.23 |
| 2014-06-20 | 1136.82 |
| 2014-06-23 | 1149.42 |
| 2014-06-24 | 1131.46 |
| 2014-06-25 | 1131.64 |
| 2014-06-26 | 1133.37 |
| 2014-06-27 | 1118.93 |
| 2014-06-30 | 1120.82 |
| 2014-07-01 | 1134.59 |
| 2014-07-02 | 1133.23 |
| 2014-07-03 | 1119.72 |
| 2014-07-04 | 1109.44 |
| 2014-07-07 | 1097.77 |
| 2014-07-08 | 1100.04 |
| 2014-07-09 | 1096.56 |
| 2014-07-10 | 1095.52 |
| 2014-07-11 | 1105.57 |
| 2014-07-14 | 1107.18 |
| 2014-07-15 | 1107.10 |
| 2014-07-16 | 1106.66 |
| 2014-07-17 | 1117.85 |
| 2014-07-18 | 1121.90 |
| 2014-07-21 | 1122.68 |
| 2014-07-22 | 1128.14 |
| 2014-07-23 | 1126.65 |
| 2014-07-24 | 1124.01 |
| 2014-07-25 | 1129.88 |
| 2014-07-28 | 1123.98 |
| 2014-07-29 | 1120.35 |
| 2014-07-30 | 1098.05 |
| 2014-07-31 | 1090.67 |
| 2014-08-01 | 1086.45 |
| 2014-08-04 | 1092.87 |
| 2014-08-05 | 1086.13 |
| 2014-08-06 | 1079.95 |
| 2014-08-07 | 1088.35 |
| 2014-08-08 | 1074.83 |
| 2014-08-11 | 1083.43 |
| 2014-08-12 | 1089.17 |
| 2014-08-13 | 1081.71 |
| 2014-08-14 | 1087.10 |
| 2014-08-15 | 1070.29 |
| 2014-08-18 | 1077.51 |
| 2014-08-19 | 1085.32 |
| 2014-08-20 | 1083.86 |
| 2014-08-21 | 1083.99 |
| 2014-08-22 | 1075.23 |
| 2014-08-25 | 1080.09 |
| 2014-08-26 | 1078.11 |
| 2014-08-27 | 1084.50 |
| 2014-08-28 | 1084.66 |
| 2014-08-29 | 1072.13 |
| 2014-09-01 | 1072.04 |
| 2014-09-02 | 1071.26 |
| 2014-09-03 | 1067.72 |
| 2014-09-04 | 1071.30 |
| 2014-09-05 | 1062.62 |
| 2014-09-08 | 1048.57 |
| 2014-09-09 | 1028.99 |
| 2014-09-10 | 1037.72 |
| 2014-09-11 | 1042.32 |
| 2014-09-12 | 1028.64 |
| 2014-09-15 | 1029.89 |
| 2014-09-16 | 1024.87 |
| 2014-09-17 | 1020.68 |
| 2014-09-18 | 1017.25 |
| 2014-09-19 | 1012.35 |
| 2014-09-22 | 1025.26 |
| 2014-09-23 | 1026.49 |
| 2014-09-24 | 1016.69 |
| 2014-09-25 | 1047.19 |
| 2014-09-26 | 1028.06 |
| 2014-09-29 | 1021.81 |
| 2014-09-30 | 1008.71 |
| 2014-10-01 | 998.19 |
| 2014-10-02 | 995.23 |
| 2014-10-03 | 980.59 |
| 2014-10-06 | 979.32 |
| 2014-10-07 | 984.44 |
| 2014-10-08 | 970.69 |
| 2014-10-09 | 965.50 |
| 2014-10-10 | 939.59 |
| 2014-10-13 | 944.49 |
| 2014-10-14 | 928.57 |
| 2014-10-15 | 929.85 |
| 2014-10-16 | 888.35 |
| 2014-10-17 | 900.26 |
| 2014-10-20 | 915.32 |
| 2014-10-21 | 899.15 |
| 2014-10-22 | 909.17 |
| 2014-10-23 | 896.37 |
| 2014-10-24 | 899.64 |
| 2014-10-27 | 909.02 |
| 2014-10-28 | 892.87 |
| 2014-10-29 | 914.34 |
| 2014-10-30 | 913.29 |
| 2014-10-31 | 916.27 |
| 2014-11-03 | 899.54 |
| 2014-11-04 | 895.08 |
| 2014-11-05 | 866.39 |
| 2014-11-06 | 858.00 |
| 2014-11-07 | 860.60 |
| 2014-11-10 | 882.53 |
| 2014-11-11 | 864.35 |
| 2014-11-12 | 865.69 |
| 2014-11-13 | 860.78 |
| 2014-11-14 | 854.72 |
| 2014-11-17 | 836.75 |
| 2014-11-18 | 844.20 |
| 2014-11-19 | 835.43 |
| 2014-11-20 | 842.72 |
| 2014-11-21 | 864.71 |
| 2014-11-24 | 858.65 |
| 2014-11-25 | 870.62 |
| 2014-11-26 | 860.52 |
| 2014-11-27 | 845.37 |
| 2014-11-28 | 805.81 |
| 2014-12-01 | 794.73 |
| 2014-12-02 | 805.00 |
| 2014-12-03 | 802.25 |
| 2014-12-04 | 814.41 |
| 2014-12-05 | 800.34 |
| 2014-12-08 | 802.58 |
| 2014-12-09 | 806.75 |
| 2014-12-10 | 807.53 |
| 2014-12-11 | 793.61 |
| 2014-12-12 | 794.41 |
| 2014-12-15 | 797.82 |
| 2014-12-16 | 789.37 |
| 2014-12-17 | 802.51 |
| 2014-12-18 | 818.85 |
| 2014-12-19 | 829.60 |
| 2014-12-22 | 883.71 |
| 2014-12-23 | 877.96 |
| 2014-12-24 | 871.47 |
| 2014-12-25 | 866.93 |
| 2014-12-26 | 859.45 |
| 2014-12-29 | 849.20 |
| 2014-12-30 | 855.15 |
| 2014-12-31 | 851.44 |
| 2015-01-01 | 851.44 |
| 2015-01-02 | 849.25 |
| 2015-01-05 | 843.47 |
| 2015-01-06 | 818.58 |
| 2015-01-07 | 804.97 |
| 2015-01-08 | 805.80 |
| 2015-01-09 | 811.50 |
| 2015-01-12 | 813.00 |
| 2015-01-13 | 797.74 |
| 2015-01-14 | 795.69 |
| 2015-01-15 | 810.37 |
| 2015-01-16 | 803.41 |
| 2015-01-19 | 813.20 |
| 2015-01-20 | 825.79 |
| 2015-01-21 | 830.37 |
| 2015-01-22 | 842.48 |
| 2015-01-23 | 849.85 |
| 2015-01-26 | 837.43 |
| 2015-01-27 | 845.81 |
| 2015-01-28 | 839.32 |
| 2015-01-29 | 826.15 |
| 2015-01-30 | 833.89 |
| 2015-02-02 | 835.38 |
| 2015-02-03 | 869.99 |
| 2015-02-04 | 885.09 |
| 2015-02-05 | 867.66 |
| 2015-02-06 | 872.93 |
| 2015-02-09 | 867.41 |
| 2015-02-10 | 876.30 |
| 2015-02-11 | 868.25 |
| 2015-02-12 | 864.41 |
| 2015-02-13 | 875.90 |
| 2015-02-16 | 896.55 |
| 2015-02-17 | 886.88 |
| 2015-02-18 | 881.09 |
| 2015-02-19 | 883.45 |
| 2015-02-20 | 887.86 |
| 2015-02-23 | 870.56 |
| 2015-02-24 | 867.11 |
| 2015-02-25 | 887.68 |
| 2015-02-26 | 902.26 |
| 2015-02-27 | 890.95 |
| 2015-03-02 | 889.48 |
| 2015-03-03 | 893.87 |
| 2015-03-04 | 896.65 |
| 2015-03-05 | 905.73 |
| 2015-03-06 | 898.59 |
| 2015-03-09 | 896.54 |
| 2015-03-10 | 880.20 |
| 2015-03-11 | 865.15 |
| 2015-03-12 | 865.33 |
| 2015-03-13 | 875.78 |
| 2015-03-16 | 851.12 |
| 2015-03-17 | 856.27 |
| 2015-03-18 | 849.92 |
| 2015-03-19 | 849.77 |
| 2015-03-20 | 849.27 |
| 2015-03-23 | 864.25 |
| 2015-03-24 | 872.12 |
| 2015-03-25 | 868.74 |
| 2015-03-26 | 884.70 |
| 2015-03-27 | 868.60 |
| 2015-03-30 | 840.25 |
| 2015-03-31 | 838.68 |
| 2015-04-01 | 833.64 |
| 2015-04-02 | 833.55 |
| 2015-04-03 | 843.95 |
| 2015-04-06 | 847.78 |
| 2015-04-07 | 869.14 |
| 2015-04-08 | 888.10 |
| 2015-04-09 | 869.59 |
| 2015-04-10 | 870.76 |
| 2015-04-13 | 878.11 |
| 2015-04-14 | 889.67 |
| 2015-04-15 | 890.79 |
| 2015-04-16 | 928.08 |
| 2015-04-17 | 932.30 |
| 2015-04-20 | 925.79 |
| 2015-04-21 | 928.01 |
| 2015-04-22 | 912.17 |
| 2015-04-23 | 925.80 |
| 2015-04-24 | 941.90 |
| 2015-04-27 | 935.59 |
| 2015-04-28 | 956.81 |
| 2015-04-29 | 955.72 |
| 2015-04-30 | 946.74 |
| 2015-05-01 | 938.89 |
| 2015-05-04 | 938.58 |
| 2015-05-05 | 939.75 |
| 2015-05-06 | 944.71 |
| 2015-05-07 | 943.71 |
| 2015-05-08 | 929.43 |
| 2015-05-11 | 942.56 |
| 2015-05-12 | 944.98 |
| 2015-05-13 | 962.11 |
| 2015-05-14 | 950.57 |
| 2015-05-15 | 935.71 |
| 2015-05-18 | 946.37 |
| 2015-05-19 | 943.62 |
| 2015-05-20 | 923.87 |
| 2015-05-21 | 926.90 |
| 2015-05-22 | 939.86 |
| 2015-05-25 | 946.67 |
| 2015-05-26 | 949.45 |
| 2015-05-27 | 940.34 |
| 2015-05-28 | 935.13 |
| 2015-05-29 | 938.87 |
| 2015-06-01 | 942.61 |
| 2015-06-02 | 941.93 |
| 2015-06-03 | 949.30 |
| 2015-06-04 | 942.66 |
| 2015-06-05 | 925.30 |
| 2015-06-08 | 932.28 |
| 2015-06-09 | 939.01 |
| 2015-06-10 | 959.58 |
| 2015-06-11 | 947.60 |
| 2015-06-12 | 945.64 |
| 2015-06-15 | 931.69 |
| 2015-06-16 | 925.03 |
| 2015-06-17 | 918.46 |
| 2015-06-18 | 912.68 |
| 2015-06-19 | 904.80 |
| 2015-06-22 | 905.12 |
| 2015-06-23 | 909.97 |
| 2015-06-24 | 906.75 |
| 2015-06-25 | 910.59 |
| 2015-06-26 | 895.03 |
| 2015-06-29 | 894.09 |
| 2015-06-30 | 892.48 |
| 2015-07-01 | 886.63 |
| 2015-07-02 | 890.10 |
| 2015-07-03 | 880.53 |
| 2015-07-06 | 873.30 |
| 2015-07-07 | 878.24 |
| 2015-07-08 | 866.06 |
| 2015-07-09 | 864.39 |
| 2015-07-10 | 864.05 |
| 2015-07-13 | 857.60 |
| 2015-07-14 | 877.30 |
| 2015-07-15 | 882.80 |
| 2015-07-16 | 876.98 |
| 2015-07-17 | 872.77 |
| 2015-07-20 | 870.73 |
| 2015-07-21 | 866.45 |
| 2015-07-22 | 862.13 |
| 2015-07-23 | 849.94 |
| 2015-07-24 | 849.07 |
| 2015-07-27 | 851.87 |
| 2015-07-28 | 843.71 |
| 2015-07-29 | 844.80 |
| 2015-07-30 | 876.85 |
| 2015-07-31 | 884.73 |
| 2015-08-03 | 860.44 |
| 2015-08-04 | 855.78 |
| 2015-08-05 | 848.38 |
| 2015-08-06 | 855.31 |
| 2015-08-07 | 863.32 |
| 2015-08-10 | 858.13 |
| 2015-08-11 | 864.97 |
| 2015-08-12 | 853.24 |
| 2015-08-13 | 851.67 |
| 2015-08-14 | 838.49 |
| 2015-08-17 | 831.32 |
| 2015-08-18 | 812.13 |
| 2015-08-19 | 814.10 |
| 2015-08-20 | 798.35 |
| 2015-08-21 | 801.26 |
| 2015-08-24 | 788.93 |
| 2015-08-25 | 761.27 |
| 2015-08-26 | 784.37 |
| 2015-08-27 | 780.07 |
| 2015-08-28 | 820.11 |
| 2015-08-31 | 817.71 |
| 2015-09-01 | 804.40 |
| 2015-09-02 | 776.19 |
| 2015-09-03 | 782.24 |
| 2015-09-04 | 777.19 |
| 2015-09-07 | 779.75 |
| 2015-09-08 | 779.25 |
| 2015-09-09 | 817.41 |
| 2015-09-10 | 788.20 |
| 2015-09-11 | 781.33 |
| 2015-09-14 | 764.60 |
| 2015-09-15 | 762.92 |
| 2015-09-16 | 771.13 |
| 2015-09-17 | 778.03 |
| 2015-09-18 | 778.55 |
| 2015-09-21 | 774.87 |
| 2015-09-22 | 778.03 |
| 2015-09-23 | 775.06 |
| 2015-09-24 | 771.88 |
| 2015-09-25 | 769.39 |
| 2015-09-28 | 761.09 |
| 2015-09-29 | 729.01 |
| 2015-09-30 | 747.82 |
| 2015-10-01 | 767.26 |
| 2015-10-02 | 765.44 |
| 2015-10-05 | 779.77 |
| 2015-10-06 | 796.46 |
| 2015-10-07 | 833.82 |
| 2015-10-08 | 836.52 |
| 2015-10-09 | 857.39 |
| 2015-10-12 | 860.25 |
| 2015-10-13 | 844.37 |
| 2015-10-14 | 831.71 |
| 2015-10-15 | 838.62 |
| 2015-10-16 | 838.61 |
| 2015-10-19 | 830.34 |
| 2015-10-20 | 823.32 |
| 2015-10-21 | 835.92 |
| 2015-10-22 | 827.90 |
| 2015-10-23 | 828.08 |
| 2015-10-26 | 825.26 |
| 2015-10-27 | 803.66 |
| 2015-10-28 | 804.02 |
| 2015-10-29 | 804.44 |
| 2015-10-30 | 814.24 |
| 2015-11-02 | 804.03 |
| 2015-11-03 | 800.71 |
| 2015-11-04 | 825.24 |
| 2015-11-05 | 822.94 |
| 2015-11-06 | 803.56 |
| 2015-11-09 | 808.98 |
| 2015-11-10 | 799.46 |
| 2015-11-11 | 811.69 |
| 2015-11-12 | 804.60 |
| 2015-11-13 | 792.66 |
| 2015-11-16 | 811.65 |
| 2015-11-17 | 826.34 |
| 2015-11-18 | 819.24 |
| 2015-11-19 | 828.74 |
| 2015-11-20 | 830.12 |
| 2015-11-23 | 828.97 |
| 2015-11-24 | 831.76 |
| 2015-11-25 | 835.40 |
| 2015-11-26 | 834.56 |
| 2015-11-27 | 831.77 |
| 2015-11-30 | 820.39 |
| 2015-12-01 | 831.35 |
| 2015-12-02 | 822.54 |
| 2015-12-03 | 841.97 |
| 2015-12-04 | 839.71 |
| 2015-12-07 | 833.46 |
| 2015-12-08 | 802.62 |
| 2015-12-09 | 815.02 |
| 2015-12-10 | 822.91 |
| 2015-12-11 | 826.44 |
| 2015-12-14 | 806.60 |
| 2015-12-15 | 789.81 |
| 2015-12-16 | 812.53 |
| 2015-12-17 | 811.32 |
| 2015-12-18 | 791.86 |
| 2015-12-21 | 797.74 |
| 2015-12-22 | 802.13 |
| 2015-12-23 | 801.50 |
| 2015-12-24 | 818.29 |
| 2015-12-25 | 806.25 |
| 2015-12-28 | 809.22 |
| 2015-12-29 | 812.25 |
| 2015-12-30 | 809.65 |
| 2015-12-31 | 811.50 |
| 2016-01-01 | 811.50 |
| 2016-01-04 | 830.33 |
| 2016-01-05 | 825.62 |
| 2016-01-06 | 802.40 |
| 2016-01-07 | 783.28 |
| 2016-01-08 | 776.25 |
| 2016-01-11 | 778.70 |
| 2016-01-12 | 732.22 |
| 2016-01-13 | 739.20 |
| 2016-01-14 | 718.33 |
| 2016-01-15 | 725.52 |
| 2016-01-18 | 713.62 |
| 2016-01-19 | 716.55 |
| 2016-01-20 | 685.25 |
| 2016-01-21 | 669.88 |
| 2016-01-22 | 705.00 |
| 2016-01-25 | 720.59 |
| 2016-01-26 | 702.06 |
| 2016-01-27 | 725.87 |
| 2016-01-28 | 712.38 |
| 2016-01-29 | 732.53 |
| 2016-02-01 | 734.38 |
| 2016-02-02 | 715.38 |
| 2016-02-03 | 738.10 |
| 2016-02-04 | 759.27 |
| 2016-02-05 | 774.47 |
| 2016-02-08 | 777.91 |
| 2016-02-09 | 744.43 |
| 2016-02-10 | 727.05 |
| 2016-02-11 | 744.27 |
| 2016-02-12 | 702.67 |
| 2016-02-15 | 747.14 |
| 2016-02-16 | 754.62 |
| 2016-02-17 | 712.06 |
| 2016-02-18 | 758.03 |
| 2016-02-19 | 720.99 |
| 2016-02-22 | 704.44 |
| 2016-02-23 | 709.10 |
| 2016-02-24 | 714.55 |
| 2016-02-25 | 712.22 |
| 2016-02-26 | 704.53 |
| 2016-02-29 | 690.02 |
| 2016-03-01 | 690.13 |
| 2016-03-02 | 711.70 |
| 2016-03-03 | 739.18 |
| 2016-03-04 | 767.97 |
| 2016-03-07 | 754.73 |
| 2016-03-08 | 753.65 |
| 2016-03-09 | 736.63 |
| 2016-03-10 | 741.53 |
| 2016-03-11 | 741.64 |
| 2016-03-14 | 747.08 |
| 2016-03-15 | 743.90 |
| 2016-03-16 | 732.15 |
| 2016-03-17 | 756.62 |
| 2016-03-18 | 763.26 |
| 2016-03-21 | 761.75 |
| 2016-03-22 | 759.04 |
| 2016-03-23 | 745.01 |
| 2016-03-24 | 718.49 |
| 2016-03-25 | 725.50 |
| 2016-03-28 | 722.02 |
| 2016-03-29 | 708.15 |
| 2016-03-30 | 698.40 |
| 2016-03-31 | 703.12 |
| 2016-04-01 | 679.94 |
| 2016-04-04 | 687.35 |
| 2016-04-05 | 666.08 |
| 2016-04-06 | 665.40 |
| 2016-04-07 | 697.77 |
| 2016-04-08 | 708.12 |
| 2016-04-11 | 717.36 |
| 2016-04-12 | 724.45 |
| 2016-04-13 | 741.41 |
| 2016-04-14 | 756.34 |
| 2016-04-15 | 748.27 |
| 2016-04-18 | 739.01 |
| 2016-04-19 | 750.66 |
| 2016-04-20 | 765.68 |
| 2016-04-21 | 791.08 |
| 2016-04-22 | 782.63 |
| 2016-04-25 | 779.56 |
| 2016-04-26 | 773.40 |
| 2016-04-27 | 776.74 |
| 2016-04-28 | 775.94 |
| 2016-04-29 | 787.29 |
| 2016-05-02 | 767.17 |
| 2016-05-03 | 769.52 |
| 2016-05-04 | 764.48 |
| 2016-05-05 | 761.07 |
| 2016-05-06 | 751.07 |
| 2016-05-09 | 735.26 |
| 2016-05-10 | 727.89 |
| 2016-05-11 | 728.52 |
| 2016-05-12 | 736.39 |
| 2016-05-13 | 708.89 |
| 2016-05-16 | 702.86 |
| 2016-05-17 | 713.70 |
| 2016-05-18 | 741.06 |
| 2016-05-19 | 708.20 |
| 2016-05-20 | 705.84 |
| 2016-05-23 | 707.32 |
| 2016-05-24 | 697.35 |
| 2016-05-25 | 699.69 |
| 2016-05-26 | 716.69 |
| 2016-05-27 | 729.35 |
| 2016-05-30 | 727.43 |
| 2016-05-31 | 732.94 |
| 2016-06-01 | 732.00 |
| 2016-06-02 | 720.01 |
| 2016-06-03 | 736.26 |
| 2016-06-06 | 726.78 |
| 2016-06-07 | 746.92 |
| 2016-06-08 | 760.69 |
| 2016-06-09 | 774.46 |
| 2016-06-10 | 748.78 |
| 2016-06-13 | 718.21 |
| 2016-06-14 | 715.53 |
| 2016-06-15 | 713.10 |
| 2016-06-16 | 707.37 |
| 2016-06-17 | 713.00 |
| 2016-06-20 | 734.26 |
| 2016-06-21 | 737.05 |
| 2016-06-22 | 733.90 |
| 2016-06-23 | 738.16 |
| 2016-06-24 | 707.87 |
| 2016-06-27 | 689.47 |
| 2016-06-28 | 680.52 |
| 2016-06-29 | 700.46 |
| 2016-06-30 | 711.18 |
| 2016-07-01 | 705.00 |
| 2016-07-04 | 711.86 |
| 2016-07-05 | 714.44 |
| 2016-07-06 | 698.14 |
| 2016-07-07 | 693.97 |
| 2016-07-08 | 686.37 |
| 2016-07-11 | 693.58 |
| 2016-07-12 | 691.37 |
| 2016-07-13 | 704.17 |
| 2016-07-14 | 705.57 |
| 2016-07-15 | 699.14 |
| 2016-07-18 | 698.74 |
| 2016-07-19 | 700.97 |
| 2016-07-20 | 688.20 |
| 2016-07-21 | 705.57 |
| 2016-07-22 | 696.63 |
| 2016-07-25 | 696.44 |
| 2016-07-26 | 688.42 |
| 2016-07-27 | 687.80 |
| 2016-07-28 | 693.19 |
| 2016-07-29 | 711.20 |
| 2016-08-01 | 708.21 |
| 2016-08-02 | 690.93 |
| 2016-08-03 | 686.50 |
| 2016-08-04 | 692.25 |
| 2016-08-05 | 683.03 |
| 2016-08-08 | 693.46 |
| 2016-08-09 | 714.56 |
| 2016-08-10 | 720.72 |
| 2016-08-11 | 720.30 |
| 2016-08-12 | 722.91 |
| 2016-08-15 | 719.66 |
| 2016-08-16 | 723.97 |
| 2016-08-17 | 760.54 |
| 2016-08-18 | 752.47 |
| 2016-08-19 | 781.28 |
| 2016-08-22 | 769.84 |
| 2016-08-23 | 753.14 |
| 2016-08-24 | 749.69 |
| 2016-08-25 | 737.77 |
| 2016-08-26 | 727.43 |
| 2016-08-29 | 724.32 |
| 2016-08-30 | 724.92 |
| 2016-08-31 | 737.40 |
| 2016-09-01 | 728.63 |
| 2016-09-02 | 724.97 |
| 2016-09-05 | 741.92 |
| 2016-09-06 | 741.89 |
| 2016-09-07 | 745.85 |
| 2016-09-08 | 742.87 |
| 2016-09-09 | 745.85 |
| 2016-09-12 | 736.60 |
| 2016-09-13 | 740.48 |
| 2016-09-14 | 722.07 |
| 2016-09-15 | 719.39 |
| 2016-09-16 | 726.71 |
| 2016-09-19 | 730.14 |
| 2016-09-20 | 728.04 |
| 2016-09-21 | 751.66 |
| 2016-09-22 | 750.99 |
| 2016-09-23 | 755.18 |
| 2016-09-26 | 745.26 |
| 2016-09-27 | 766.59 |
| 2016-09-28 | 747.85 |
| 2016-09-29 | 771.28 |
| 2016-09-30 | 778.40 |
| 2016-10-03 | 767.90 |
| 2016-10-04 | 767.76 |
| 2016-10-05 | 763.81 |
| 2016-10-06 | 779.48 |
| 2016-10-07 | 795.72 |
| 2016-10-10 | 792.31 |
| 2016-10-11 | 814.19 |
| 2016-10-12 | 803.33 |
| 2016-10-13 | 797.73 |
| 2016-10-14 | 815.30 |
| 2016-10-17 | 825.32 |
| 2016-10-18 | 823.71 |
| 2016-10-19 | 818.65 |
| 2016-10-20 | 812.81 |
| 2016-10-21 | 818.14 |
| 2016-10-24 | 808.26 |
| 2016-10-25 | 800.91 |
| 2016-10-26 | 798.47 |
| 2016-10-27 | 799.46 |
| 2016-10-28 | 804.09 |
| 2016-10-31 | 798.09 |
| 2016-11-01 | 790.83 |
| 2016-11-02 | 791.59 |
| 2016-11-03 | 792.13 |
| 2016-11-04 | 783.07 |
| 2016-11-07 | 774.89 |
| 2016-11-08 | 771.39 |
| 2016-11-09 | 740.00 |
| 2016-11-10 | 772.73 |
| 2016-11-11 | 775.49 |
| 2016-11-14 | 783.12 |
| 2016-11-15 | 786.98 |
| 2016-11-16 | 799.86 |
| 2016-11-17 | 806.75 |
| 2016-11-18 | 795.86 |
| 2016-11-21 | 811.99 |
| 2016-11-22 | 821.76 |
| 2016-11-23 | 809.93 |
| 2016-11-24 | 802.67 |
| 2016-11-25 | 808.43 |
| 2016-11-28 | 810.64 |
| 2016-11-29 | 808.41 |
| 2016-11-30 | 791.00 |
| 2016-12-01 | 855.00 |
| 2016-12-02 | 862.51 |
| 2016-12-05 | 853.24 |
| 2016-12-06 | 864.01 |
| 2016-12-07 | 881.15 |
| 2016-12-08 | 889.22 |
| 2016-12-09 | 916.34 |
| 2016-12-12 | 914.64 |
| 2016-12-13 | 922.85 |
| 2016-12-14 | 921.14 |
| 2016-12-15 | 870.77 |
| 2016-12-16 | 879.65 |
| 2016-12-19 | 888.74 |
| 2016-12-20 | 866.50 |
| 2016-12-21 | 870.55 |
| 2016-12-22 | 879.08 |
| 2016-12-23 | 881.14 |
| 2016-12-26 | 868.36 |
| 2016-12-27 | 865.00 |
| 2016-12-28 | 867.15 |
| 2016-12-29 | 868.06 |
| 2016-12-30 | 862.49 |
| 2017-01-02 | 862.49 |
| 2017-01-03 | 852.33 |
| 2017-01-04 | 879.85 |
| 2017-01-05 | 887.87 |
| 2017-01-06 | 873.26 |
| 2017-01-09 | 873.38 |
| 2017-01-10 | 869.49 |
| 2017-01-11 | 870.38 |
| 2017-01-12 | 898.51 |
| 2017-01-13 | 898.47 |
| 2017-01-16 | 891.19 |
| 2017-01-17 | 888.47 |
| 2017-01-18 | 906.00 |
| 2017-01-19 | 885.41 |
| 2017-01-20 | 902.56 |
| 2017-01-23 | 911.11 |
| 2017-01-24 | 899.37 |
| 2017-01-25 | 902.80 |
| 2017-01-26 | 886.88 |
| 2017-01-27 | 905.35 |
| 2017-01-30 | 921.22 |
| 2017-01-31 | 916.43 |
| 2017-02-01 | 912.30 |
| 2017-02-02 | 902.17 |
| 2017-02-03 | 905.60 |
| 2017-02-06 | 909.63 |
| 2017-02-07 | 906.53 |
| 2017-02-08 | 891.51 |
| 2017-02-09 | 874.27 |
| 2017-02-10 | 897.08 |
| 2017-02-13 | 928.89 |
| 2017-02-14 | 914.15 |
| 2017-02-15 | 916.34 |
| 2017-02-16 | 931.51 |
| 2017-02-17 | 926.21 |
| 2017-02-20 | 912.45 |
| 2017-02-21 | 912.44 |
| 2017-02-22 | 916.45 |
| 2017-02-23 | 930.76 |
| 2017-02-24 | 933.51 |
| 2017-02-27 | 915.71 |
| 2017-02-28 | 930.34 |
| 2017-03-01 | 925.47 |
| 2017-03-02 | 923.38 |
| 2017-03-03 | 904.64 |
| 2017-03-06 | 924.81 |
| 2017-03-07 | 941.64 |
| 2017-03-08 | 932.05 |
| 2017-03-09 | 923.97 |
| 2017-03-10 | 929.66 |
| 2017-03-13 | 928.34 |
| 2017-03-14 | 939.80 |
| 2017-03-15 | 923.18 |
| 2017-03-16 | 945.47 |
| 2017-03-17 | 936.01 |
| 2017-03-20 | 936.72 |
| 2017-03-21 | 938.36 |
| 2017-03-22 | 928.64 |
| 2017-03-23 | 940.06 |
| 2017-03-24 | 937.94 |
| 2017-03-27 | 928.21 |
| 2017-03-28 | 933.78 |
| 2017-03-29 | 943.49 |
| 2017-03-30 | 960.10 |
| 2017-03-31 | 944.81 |
| 2017-04-03 | 942.92 |
| 2017-04-04 | 950.40 |
| 2017-04-05 | 930.77 |
| 2017-04-06 | 925.56 |
| 2017-04-07 | 954.42 |
| 2017-04-10 | 955.91 |
| 2017-04-11 | 956.61 |
| 2017-04-12 | 939.52 |
| 2017-04-13 | 915.99 |
| 2017-04-14 | 902.32 |
| 2017-04-17 | 908.41 |
| 2017-04-18 | 904.49 |
| 2017-04-19 | 893.34 |
| 2017-04-20 | 873.11 |
| 2017-04-21 | 885.70 |
| 2017-04-24 | 876.35 |
| 2017-04-25 | 872.86 |
| 2017-04-26 | 887.97 |
| 2017-04-27 | 891.14 |
| 2017-04-28 | 890.19 |
| 2017-05-01 | 877.39 |
| 2017-05-02 | 886.56 |
| 2017-05-03 | 884.95 |
| 2017-05-04 | 881.96 |
| 2017-05-05 | 882.59 |
| 2017-05-08 | 907.29 |
| 2017-05-09 | 894.46 |
| 2017-05-10 | 897.14 |
| 2017-05-11 | 897.39 |
| 2017-05-12 | 918.84 |
| 2017-05-15 | 893.69 |
| 2017-05-16 | 898.88 |
| 2017-05-17 | 888.64 |
| 2017-05-18 | 869.42 |
| 2017-05-19 | 871.26 |
| 2017-05-22 | 883.61 |
| 2017-05-23 | 869.80 |
| 2017-05-24 | 868.95 |
| 2017-05-25 | 864.38 |
| 2017-05-26 | 860.78 |
| 2017-05-29 | 855.51 |
| 2017-05-30 | 858.90 |
| 2017-05-31 | 850.06 |
| 2017-06-01 | 842.15 |
| 2017-06-02 | 875.98 |
| 2017-06-05 | 863.37 |
| 2017-06-06 | 862.29 |
| 2017-06-07 | 872.46 |
| 2017-06-08 | 860.61 |
| 2017-06-09 | 854.73 |
| 2017-06-12 | 871.92 |
| 2017-06-13 | 889.97 |
| 2017-06-14 | 891.19 |
| 2017-06-15 | 862.24 |
| 2017-06-16 | 865.03 |
| 2017-06-19 | 859.10 |
| 2017-06-20 | 854.64 |
| 2017-06-21 | 845.54 |
| 2017-06-22 | 839.75 |
| 2017-06-23 | 840.94 |
| 2017-06-26 | 845.70 |
| 2017-06-27 | 854.43 |
| 2017-06-28 | 864.11 |
| 2017-06-29 | 861.49 |
| 2017-06-30 | 865.10 |
| 2017-07-03 | 867.03 |
| 2017-07-04 | 872.15 |
| 2017-07-05 | 864.97 |
| 2017-07-06 | 852.00 |
| 2017-07-07 | 838.37 |
| 2017-07-10 | 832.78 |
| 2017-07-11 | 836.83 |
| 2017-07-12 | 840.44 |
| 2017-07-13 | 837.99 |
| 2017-07-14 | 847.89 |
| 2017-07-17 | 846.54 |
| 2017-07-18 | 853.50 |
| 2017-07-19 | 854.52 |
| 2017-07-20 | 863.72 |
#2017-07-21| 862.67
#2017-07-24| 853.30
#2017-07-25| 851.62
#2017-07-26| 858.54
#2017-07-27| 857.98
#2017-07-28| 864.49
#2017-07-31| 861.11
#2017-08-01| 865.10
#2017-08-02| 862.13
#2017-08-03| 868.72
#2017-08-04| 858.69
#2017-08-07| 858.24
#2017-08-08| 859.84
#2017-08-09| 876.29
#2017-08-10| 890.46
#2017-08-11| 892.26
#2017-08-14| 889.98
#2017-08-15| 878.87
#2017-08-16| 884.67
#2017-08-17| 892.93
#2017-08-18| 897.18
#2017-08-21| 904.97
#2017-08-22| 899.26
#2017-08-23| 912.56
#2017-08-24| 913.02
#2017-08-25| 917.22
#2017-08-28| 915.38
#2017-08-29| 914.26
#2017-08-30| 901.51
#2017-08-31| 897.31
#2017-09-01| 907.53
#2017-09-04| 914.57
#2017-09-05| 915.56
#2017-09-06| 914.11
#2017-09-07| 923.68
#2017-09-08| 925.48
#2017-09-11| 917.91
#2017-09-12| 911.34
#2017-09-13| 911.88
#2017-09-14| 923.52
#2017-09-15| 922.25
#2017-09-18| 917.91
#2017-09-19| 940.40
#2017-09-20| 959.46
#2017-09-21| 966.02
#2017-09-22| 977.84
#2017-09-25| 982.91
#2017-09-26| 984.80
#2017-09-27| 972.77
#2017-09-28| 984.81
#2017-09-29| 979.83
#2017-10-02| 971.40
#2017-10-03| 970.20
#2017-10-04| 953.82
#2017-10-05| 960.49
#2017-10-06| 966.03
#2017-10-09| 967.10
#2017-10-10| 965.13
#2017-10-11| 965.69
#2017-10-12| 952.55
#2017-10-13| 956.29
#2017-10-16| 971.18
#2017-10-17| 964.73
#2017-10-18| 967.21
#2017-10-19| 965.57
#2017-10-20| 957.62
#2017-10-23| 962.37
#2017-10-24| 965.67
#2017-10-25| 964.74
#2017-10-26| 975.61
#2017-10-27| 986.42
#2017-10-30| 997.92
#2017-10-31| 983.08
#2017-11-01|1008.16
#2017-11-02|1022.26
#2017-11-03|1018.59
#2017-11-06|1027.22
#2017-11-07|1061.39
#2017-11-08|1065.44
#2017-11-09|1055.45
#2017-11-10|1087.09
#2017-11-13|1088.87
#2017-11-14|1075.92
#2017-11-15|1038.22
#2017-11-16|1032.85
#2017-11-17|1042.74
#2017-11-20|1033.64
#2017-11-21|1061.13
#2017-11-22|1096.41
#2017-11-23|1100.11
#2017-11-24|1088.74
#2017-11-27|1095.36
#2017-11-28|1072.53
#2017-11-29|1064.91
#2017-11-30|1077.12
#2017-12-01|1098.44
#2017-12-04|1113.23
#2017-12-05|1107.95
#2017-12-06|1095.70
#2017-12-07|1094.30
#2017-12-08|1099.16
#2017-12-11|1126.48
#2017-12-12|1154.33
#2017-12-13|1156.70
#2017-12-14|1168.50
#2017-12-15|1154.24
#2017-12-18|1161.79
#2017-12-19|1152.84
#2017-12-20|1171.01
#2017-12-21|1181.63
#2017-12-22|1200.63
#2017-12-25|1209.00
#2017-12-26|1202.27
#2017-12-27|1230.54
#2017-12-28|1223.71
#2017-12-29|1222.63
#2018-01-01|1222.63
#2018-01-02|1228.13
#2018-01-03|1225.40
#2018-01-04|1264.39
#2018-01-05|1252.16
#2018-01-08|1254.93
#2018-01-09|1254.90
#2018-01-10|1297.81
#2018-01-11|1314.59
#2018-01-12|1308.41
#2018-01-15|1304.36
#2018-01-16|1312.99
#2018-01-17|1281.98
#2018-01-18|1280.95
#2018-01-19|1302.90
#2018-01-22|1300.18
#2018-01-23|1301.65
#2018-01-24|1318.43
#2018-01-25|1333.46
#2018-01-26|1287.46
#2018-01-29|1301.51
#2018-01-30|1270.25
#2018-01-31|1244.01
#2018-02-01|1282.37
#2018-02-02|1260.77
#2018-02-05|1211.01
#2018-02-06|1161.96
#2018-02-07|1183.48
#2018-02-08|1191.82
#2018-02-09|1141.01
#2018-02-12|1142.48
#2018-02-13|1144.29
#2018-02-14|1158.03
#2018-02-15|1167.31
#2018-02-16|1189.65
#2018-02-19|1196.14
#2018-02-20|1172.86
#2018-02-21|1166.32
#2018-02-22|1159.68
#2018-02-23|1198.52
#2018-02-26|1198.95
#2018-02-27|1212.60
#2018-02-28|1178.13
#2018-03-01|1154.27
#2018-03-02|1158.78
#2018-03-05|1143.90
#2018-03-06|1181.35
#2018-03-07|1168.74
#2018-03-08|1164.76
#2018-03-09|1152.93
#2018-03-12|1182.34
#2018-03-13|1149.98
#2018-03-14|1150.15
#2018-03-15|1143.59
#2018-03-16|1140.87
#2018-03-19|1143.87
#2018-03-20|1141.97
#2018-03-21|1142.88
#2018-03-22|1194.94
#2018-03-23|1151.68
#2018-03-26|1156.61
#2018-03-27|1189.47
#2018-03-28|1156.31
#2018-03-29|1155.80
#2018-03-30|1169.25
#2018-04-02|1159.68
#2018-04-03|1135.52
#2018-04-04|1133.54
#2018-04-05|1135.24
#2018-04-06|1165.80
#2018-04-09|1147.78
#2018-04-10|1165.63
#2018-04-11|1211.08
#2018-04-12|1192.09
#2018-04-13|1204.72
#2018-04-16|1200.69
#2018-04-17|1212.99
#2018-04-18|1227.88
#2018-04-19|1244.19
#2018-04-20|1249.33
#2018-04-23|1237.65
#2018-04-24|1255.03
#2018-04-25|1235.03
#2018-04-26|1218.01
#2018-04-27|1239.43
#2018-04-30|1235.58
#2018-05-01|1249.96
#2018-05-02|1206.32
#2018-05-03|1216.60
#2018-05-04|1215.82
#2018-05-07|1231.02
#2018-05-08|1213.15
#2018-05-09|1212.66
#2018-05-10|1241.37
#2018-05-11|1211.00
#2018-05-14|1210.50
#2018-05-15|1212.15
#2018-05-16|1199.91
#2018-05-17|1205.53
#2018-05-18|1247.20
#2018-05-21|1236.78
#2018-05-22|1234.99
#2018-05-23|1202.57
#2018-05-24|1196.74
#2018-05-25|1175.27
#2018-05-28|1132.01
#2018-05-29|1135.60
#2018-05-30|1120.00
#2018-05-31|1151.66
#2018-06-01|1155.07
#2018-06-04|1162.48
#2018-06-05|1136.42
#2018-06-06|1159.59
#2018-06-07|1160.21
#2018-06-08|1155.48
#2018-06-11|1161.21
#2018-06-12|1170.86
#2018-06-13|1160.95
#2018-06-14|1158.89
#2018-06-15|1181.37
#2018-06-18|1138.87
#2018-06-19|1148.45
#2018-06-20|1135.64
#2018-06-21|1143.58
#2018-06-22|1139.13
#2018-06-25|1153.62
#2018-06-26|1135.08
#2018-06-27|1196.30
#2018-06-28|1195.56
#2018-06-29|1184.44
#2018-07-02|1164.39
#2018-07-03|1186.83
#2018-07-04|1212.85
#2018-07-05|1186.86
#2018-07-06|1180.77
#2018-07-09|1189.03
#2018-07-10|1227.61
#2018-07-11|1241.13
#2018-07-12|1198.57
#2018-07-13|1199.77
#2018-07-16|1199.88
#2018-07-17|1178.95
#2018-07-18|1192.30
#2018-07-19|1226.63
#2018-07-20|1248.19
#2018-07-23|1244.33
#2018-07-24|1255.02
#2018-07-25|1278.30
#2018-07-26|1295.94
#2018-07-27|1301.46
#2018-07-30|1290.08
#2018-07-31|1285.00
#2018-08-01|1295.83
#2018-08-02|1275.71
#2018-08-03|1287.41
#2018-08-06|1288.96
#2018-08-07|1324.05
#2018-08-08|1299.77
#2018-08-09|1280.57
#2018-08-10|1280.02
#2018-08-13|1244.59
#2018-08-14|1267.07
#2018-08-15|1257.80
#2018-08-16|1222.43
#2018-08-17|1237.83
#2018-08-20|1244.53
#2018-08-21|1240.12
#2018-08-22|1261.63
#2018-08-23|1263.48
#2018-08-24|1267.53
#2018-08-27|1287.15
#2018-08-28|1287.98
#2018-08-29|1290.94
#2018-08-30|1302.78
#2018-08-31|1285.21
#2018-09-03|1269.20
#2018-09-04|1254.26
#2018-09-05|1248.61
#2018-09-06|1244.07
#2018-09-07|1217.82
#2018-09-10|1221.26
#2018-09-11|1246.37
#2018-09-12|1253.96
#2018-09-13|1284.35
#2018-09-14|1298.91
#2018-09-17|1300.65
#2018-09-18|1337.77
#2018-09-19|1381.56
#2018-09-20|1374.86
#2018-09-21|1434.80
#2018-09-24|1434.80
#2018-09-25|1396.65
#2018-09-26|1423.88
#2018-09-27|1391.86
#2018-09-28|1393.33
#2018-10-01|1401.11
#2018-10-02|1441.49
#2018-10-03|1405.05
#2018-10-04|1429.03
#2018-10-05|1408.39
#2018-10-08|1416.23
#2018-10-09|1387.98
#2018-10-10|1416.25
#2018-10-11|1340.34
#2018-10-12|1338.46
#2018-10-15|1345.29
#2018-10-16|1371.13
#2018-10-17|1380.36
#2018-10-18|1330.30
#2018-10-19|1319.39
#2018-10-22|1292.52
#2018-10-23|1281.27
#2018-10-24|1256.07
#2018-10-25|1234.26
#2018-10-26|1245.18
#2018-10-29|1242.30
#2018-10-30|1240.82
#2018-10-31|1254.78
#2018-11-01|1224.72
#2018-11-02|1243.82
#2018-11-05|1215.74
#2018-11-06|1239.20
#2018-11-07|1195.75
#2018-11-08|1268.17
#2018-11-09|1206.41
#2018-11-12|1190.75
#2018-11-13|1157.23
#2018-11-14|1131.64
#2018-11-15|1129.97
#2018-11-16|1133.91
#2018-11-19|1135.05
#2018-11-20|1113.12
#2018-11-21|1087.35
#2018-11-22|1087.99
#2018-11-23|1089.92
#2018-11-26|1059.15
#2018-11-27|1070.31
#2018-11-28|1064.38
#2018-11-29|1075.16
#2018-11-30|1105.32
#2018-12-03|1138.91
#2018-12-04|1108.97
#2018-12-05|1085.72
#2018-12-06|1081.72
#2018-12-07|1052.23
#2018-12-10|1062.52
#2018-12-11| 995.97
#2018-12-12|1018.89
#2018-12-13|1026.00
#2018-12-14|1010.39
#2018-12-17| 995.94
#2018-12-18| 980.92
#2018-12-19| 949.49
#2018-12-20| 944.73
#2018-12-21| 933.50
#2018-12-24| 938.78
#2018-12-25| 889.76
#2018-12-26| 902.72
#2018-12-27| 964.63
#2018-12-28| 952.54
#2018-12-31| 958.66
#2019-01-01| 958.66
#2019-01-02| 962.35
#2019-01-03| 977.82
#2019-01-04| 977.23
#2019-01-07| 986.29
#2019-01-08|1008.44
#2019-01-09|1022.94
#2019-01-10|1004.53
#2019-01-11|1005.06
#2019-01-14|1005.90
#2019-01-15|1016.45
#2019-01-16| 982.67
#2019-01-17| 979.71
#2019-01-18| 977.19
#2019-01-21|1019.87
#2019-01-22| 995.77
#2019-01-23| 966.85
#2019-01-24| 965.47
#2019-01-25| 990.97
#2019-01-28| 986.66
#2019-01-29| 972.58
#2019-01-30| 974.69
#2019-01-31|1010.07
#2019-02-01| 990.29
#2019-02-04|1004.58
#2019-02-05| 987.99
#2019-02-06| 993.81
#2019-02-07| 966.97
#2019-02-08| 939.72
#2019-02-11| 934.01
#2019-02-12| 914.79
#2019-02-13| 965.78
#2019-02-14| 968.91
#2019-02-15| 969.01
#2019-02-18|1015.30
#2019-02-19|1035.92
#2019-02-20|1012.81
#2019-02-21| 995.82
#2019-02-22| 981.38
#2019-02-25| 972.24
#2019-02-26| 950.86
#2019-02-27| 950.67
#2019-02-28| 938.92
#2019-03-01| 937.59
#2019-03-04| 957.05
#2019-03-05| 955.19
#2019-03-06| 949.02
#2019-03-07| 954.40
#2019-03-08| 939.50
#2019-03-11| 942.07
#2019-03-12| 943.22
#2019-03-13| 931.40
#2019-03-14| 939.86
#2019-03-15| 953.92
#2019-03-18| 961.05
#2019-03-19| 959.03
#2019-03-20| 956.33
#2019-03-21| 961.29
#2019-03-22| 991.76
#2019-03-25| 942.10
#2019-03-26| 951.36
#2019-03-27| 944.69
#2019-03-28| 915.20
#2019-03-29| 914.70
#2019-04-01| 940.57
#2019-04-02| 947.20
#2019-04-03| 941.69
#2019-04-04| 929.48
#2019-04-05| 929.31
#2019-04-08| 941.12
#2019-04-09| 966.82
#2019-04-10| 944.34
#2019-04-11| 940.30
#2019-04-12| 916.67
#2019-04-15| 932.58
#2019-04-16| 923.03
#2019-04-17| 936.03
#2019-04-18| 936.95
#2019-04-19| 931.37
#2019-04-22| 939.15
#2019-04-23| 955.78
#2019-04-24| 939.50
#2019-04-25| 946.52
#2019-04-26| 940.56
#2019-04-29| 938.37
#2019-04-30| 942.08
#2019-05-01| 943.77
#2019-05-02| 940.73
#2019-05-03| 943.18
#2019-05-06| 946.29
#2019-05-07| 910.61
#2019-05-08| 901.88
#2019-05-09| 898.02
#2019-05-10| 904.68
#2019-05-13| 918.26
#2019-05-14| 924.94
#2019-05-15| 931.33
#2019-05-16| 913.94
#2019-05-17| 935.46
#2019-05-20| 935.85
#2019-05-21| 911.72
#2019-05-22| 910.62
#2019-05-23| 885.58
#2019-05-24| 852.38
#2019-05-27| 861.29
#2019-05-28| 851.67
#2019-05-29| 867.81
#2019-05-30| 879.96
#2019-05-31| 864.84
#2019-06-03| 841.68
#2019-06-04| 856.83
#2019-06-05| 866.10
#2019-06-06| 847.50
#2019-06-07| 864.95
#2019-06-10| 880.71
#2019-06-11| 887.76
#2019-06-12| 876.54
#2019-06-13| 855.07
#2019-06-14| 863.91
#2019-06-17| 866.34
#2019-06-18| 859.39
#2019-06-19| 898.05
#2019-06-20| 900.71
#2019-06-21| 919.43
#2019-06-24| 929.39
#2019-06-25| 918.72
#2019-06-26| 909.13
#2019-06-27| 931.48
#2019-06-28| 920.50
#2019-07-01| 935.05
#2019-07-02| 927.25
#2019-07-03| 904.89
#2019-07-04| 909.61
#2019-07-05| 899.01
#2019-07-08| 892.77
#2019-07-09| 909.82
#2019-07-10| 911.84
#2019-07-11| 930.44
#2019-07-12| 925.14
#2019-07-15| 925.48
#2019-07-16| 902.94
#2019-07-17| 908.83
#2019-07-18| 872.73
#2019-07-19| 885.09
#2019-07-22| 880.13
#2019-07-23| 893.36
#2019-07-24| 906.44
#2019-07-25| 894.69
#2019-07-26| 890.01
#2019-07-29| 887.13
#2019-07-30| 886.32
#2019-07-31| 880.58
#2019-08-01| 884.55
#2019-08-02| 869.83
#2019-08-05| 852.66
#2019-08-06| 843.11
#2019-08-07| 842.63
#2019-08-08| 805.25
#2019-08-09| 822.74
#2019-08-12| 825.47
#2019-08-13| 782.22
#2019-08-14| 805.19
#2019-08-15| 783.16
#2019-08-16| 786.32
#2019-08-19| 808.70
#2019-08-20| 816.61
#2019-08-21| 804.65
#2019-08-22| 792.92
#2019-08-23| 792.54
#2019-08-26| 778.36
#2019-08-27| 787.29
#2019-08-28| 787.35
#2019-08-29| 790.82
#2019-08-30| 813.94
#2019-09-02| 807.67
#2019-09-03| 812.44
#2019-09-04| 806.71
#2019-09-05| 820.10
#2019-09-06| 822.85
#2019-09-09| 829.87
#2019-09-10| 853.03
#2019-09-11| 881.63
#2019-09-12| 882.19
#2019-09-13| 885.60
#2019-09-16| 886.01
#2019-09-17| 937.44
#2019-09-18| 903.15
#2019-09-19| 914.09
#2019-09-20| 916.27
#2019-09-23| 920.80
#2019-09-24| 920.01
#2019-09-25| 908.72
#2019-09-26| 912.35
#2019-09-27| 896.98
#2019-09-30| 875.96
#2019-10-01| 881.49
#2019-10-02| 876.98
#2019-10-03| 857.49
#2019-10-04| 864.56
#2019-10-07| 859.02
#2019-10-08| 872.67
#2019-10-09| 856.75
#2019-10-10| 853.79
#2019-10-11| 867.41
#2019-10-14| 868.77
#2019-10-15| 864.40
#2019-10-16| 865.71
#2019-10-17| 867.06
#2019-10-18| 875.60
#2019-10-21| 882.04
#2019-10-22| 881.96
#2019-10-23| 886.48
#2019-10-24| 902.02
#2019-10-25| 902.90
#2019-10-28| 898.26
#2019-10-29| 903.44
#2019-10-30| 890.29
#2019-10-31| 904.48
#2019-11-01| 891.84
#2019-11-04| 888.84
#2019-11-05| 919.70
#2019-11-06| 925.56
#2019-11-07| 917.67
#2019-11-08| 927.05
#2019-11-11| 916.13
#2019-11-12| 921.84
#2019-11-13| 909.44
#2019-11-14| 898.64
#2019-11-15| 891.58
#2019-11-18| 884.93
#2019-11-19| 876.83
#2019-11-20| 859.85
#2019-11-21| 856.77
#2019-11-22| 861.11
#2019-11-25| 878.47
#2019-11-26| 872.05
#2019-11-27| 877.91
#2019-11-28| 875.29
#2019-11-29| 875.82
#2019-12-02| 876.34
#2019-12-03| 882.86
#2019-12-04| 872.53
#2019-12-05| 878.39
#2019-12-06| 877.73
#2019-12-09| 904.29
#2019-12-10| 896.88
#2019-12-11| 895.42
#2019-12-12| 884.06
#2019-12-13| 900.75
#2019-12-16| 895.38
#2019-12-17| 915.65
#2019-12-18| 911.96
#2019-12-19| 916.12
#2019-12-20| 920.16
#2019-12-23| 913.45
#2019-12-24| 915.90
#2019-12-25| 911.60
#2019-12-26| 911.10
#2019-12-27| 909.76
#2019-12-30| 909.92
#2019-12-31| 912.52
#2020-01-01| 912.52
#2020-01-02| 915.89
#2020-01-03| 918.01
#2020-01-06| 946.94
#2020-01-07| 946.42
#2020-01-08| 944.21
#2020-01-09| 914.34
#2020-01-10| 916.94
#2020-01-13| 913.85
#2020-01-14| 897.23
#2020-01-15| 891.15
#2020-01-16| 889.69
#2020-01-17| 890.59
#2020-01-20| 892.09
#2020-01-21| 887.72
#2020-01-22| 883.59
#2020-01-23| 870.78
#2020-01-24| 871.54
#2020-01-27| 861.76
#2020-01-28| 844.15
#2020-01-29| 850.12
#2020-01-30| 848.73
#2020-01-31| 845.02
#2020-02-03| 835.86
#2020-02-04| 833.85
#2020-02-05| 838.34
#2020-02-06| 859.73
#2020-02-07| 862.82
#2020-02-10| 856.17
#2020-02-11| 854.73
#2020-02-12| 846.57
#2020-02-13| 853.07
#2020-02-14| 849.48
#2020-02-17| 847.98
#2020-02-18| 841.42
#2020-02-19| 832.56
#2020-02-20| 836.34
#2020-02-21| 844.02
#2020-02-24| 851.95
#2020-02-25| 831.11
#2020-02-26| 812.73
#2020-02-27| 791.89
#2020-02-28| 786.87
#2020-03-02| 783.61
#2020-03-03| 777.82
#2020-03-04| 776.22
#2020-03-05| 778.31
#2020-03-06| 764.90
#2020-03-09| 711.98
#2020-03-10| 690.78
#2020-03-11| 677.02
#2020-03-12| 642.77
#2020-03-13| 583.84
#2020-03-16| 590.69
#2020-03-17| 579.99
#2020-03-18| 567.42
#2020-03-19| 551.68
#2020-03-20| 545.34
#2020-03-23| 557.74
#2020-03-24| 602.91
#2020-03-25| 642.26
#2020-03-26| 643.69
#2020-03-27| 647.16
#2020-03-30| 627.53
#2020-03-31| 632.98
#2020-04-01| 625.77
#2020-04-02| 631.10
#2020-04-03| 637.51
#2020-04-06| 661.54
#2020-04-07| 670.53
#2020-04-08| 660.29
#2020-04-09| 662.29
#2020-04-10| 655.35
#2020-04-13| 653.20
#2020-04-14| 661.97
#2020-04-15| 646.20
#2020-04-16| 639.63
#2020-04-17| 639.09
#2020-04-20| 633.06
#2020-04-21| 632.35
#2020-04-22| 613.81
#2020-04-23| 634.72
#2020-04-24| 645.81
#2020-04-27| 653.84
#2020-04-28| 652.15
#2020-04-29| 654.32
#2020-04-30| 671.74
#2020-05-01| 664.38
#2020-05-04| 664.26
#2020-05-05| 666.25
#2020-05-06| 669.74
#2020-05-07| 659.11
#2020-05-08| 671.29
#2020-05-11| 668.00
#2020-05-12| 670.00
#2020-05-13| 670.95
#2020-05-14| 656.85
#2020-05-15| 661.10
#2020-05-18| 672.34
#2020-05-19| 684.96
#2020-05-20| 699.44
#2020-05-21| 704.30
#2020-05-22| 693.12
#2020-05-25| 699.65
#2020-05-26| 713.11
#2020-05-27| 721.40
#2020-05-28| 715.83
#2020-05-29| 704.59
#2020-06-01| 700.96
#2020-06-02| 703.64
#2020-06-03| 712.62
#2020-06-04| 700.34
#2020-06-05| 698.13
#2020-06-08| 730.12
#2020-06-09| 732.38
#2020-06-10| 724.64
#2020-06-11| 700.87
#2020-06-12| 683.58
#2020-06-15| 675.59
#2020-06-16| 688.91
#2020-06-17| 688.53
#2020-06-18| 681.61
#2020-06-19| 679.76
#2020-06-22| 675.33
#2020-06-23| 679.41
#2020-06-24| 669.64
#2020-06-25| 655.46
#2020-06-26| 655.05
#2020-06-29| 641.06
#2020-06-30| 646.99
#2020-07-01| 647.05
#2020-07-02| 650.61
#2020-07-03| 651.95
#2020-07-06| 657.28
#2020-07-07| 652.36
#2020-07-08| 643.53
#2020-07-09| 642.06
#2020-07-10| 626.07
#2020-07-13| 642.84
#2020-07-14| 638.52
#2020-07-15| 654.92
#2020-07-16| 659.07
#2020-07-17| 661.39
#2020-07-20| 658.37
#2020-07-21| 656.07
#2020-07-22| 660.66
#2020-07-23| 661.86
#2020-07-24| 668.99
#2020-07-27| 674.64
#2020-07-28| 672.44
#2020-07-29| 661.80
#2020-07-30| 650.83
#2020-07-31| 621.54
#2020-08-03| 621.45
#2020-08-04| 630.99
#2020-08-05| 644.92
#2020-08-06| 652.73
#2020-08-07| 659.58
#2020-08-10| 660.27
#2020-08-11| 676.79
#2020-08-12| 690.37
#2020-08-13| 691.42
#2020-08-14| 693.35
#2020-08-17| 695.28
#2020-08-18| 691.06
#2020-08-19| 689.54
#2020-08-20| 683.06
#2020-08-21| 678.15
#2020-08-24| 678.20
#2020-08-25| 684.25
#2020-08-26| 692.16
#2020-08-27| 684.12
#2020-08-28| 687.23
#2020-08-31| 691.61
#2020-09-01| 687.04
#2020-09-02| 680.57
#2020-09-03| 677.85
#2020-09-04| 674.95
#2020-09-07| 673.23
#2020-09-08| 681.57
#2020-09-09| 670.64
#2020-09-10| 678.31
#2020-09-11| 676.73
#2020-09-14| 683.36
#2020-09-15| 677.12
#2020-09-16| 676.55
#2020-09-17| 673.55
#2020-09-18| 675.06
#2020-09-21| 673.51
#2020-09-22| 670.81
#2020-09-23| 662.61
#2020-09-24| 649.92
#2020-09-25| 648.54
#2020-09-28| 651.47
#2020-09-29| 637.89
#2020-09-30| 623.30
#2020-10-01| 622.65
#2020-10-02| 617.52
#2020-10-05| 626.05
#2020-10-06| 636.37
#2020-10-07| 634.43
#2020-10-08| 635.08
#2020-10-09| 634.84
#2020-10-12| 637.38
#2020-10-13| 626.20
#2020-10-14| 622.17
#2020-10-15| 617.78
#2020-10-16| 610.02
#2020-10-19| 611.87
#2020-10-20| 600.55
#2020-10-21| 617.35
#2020-10-22| 606.12
#2020-10-23| 610.11
#2020-10-26| 609.88
#2020-10-27| 604.86
#2020-10-28| 594.38
#2020-10-29| 585.53
#2020-10-30| 578.65
#2020-11-02| 583.52
#2020-11-03| 584.83
#2020-11-04| 597.04
#2020-11-05| 598.83
#2020-11-06| 604.14
#2020-11-09| 589.98
#2020-11-10| 615.08
#2020-11-11| 624.77
#2020-11-12| 619.09
#2020-11-13| 609.27
#2020-11-16| 617.83
#2020-11-17| 628.93
#2020-11-18| 635.78
#2020-11-19| 634.96
#2020-11-20| 634.70
#2020-11-23| 630.69
#2020-11-24| 637.30
#2020-11-25| 645.93
#2020-11-26| 649.95
#2020-11-27| 647.57
#2020-11-30| 618.45
#2020-12-01| 616.55
#2020-12-02| 616.00
#2020-12-03| 622.14
#2020-12-04| 616.28
#2020-12-07| 618.99
#2020-12-08| 612.59
#2020-12-09| 612.06
#2020-12-10| 615.51
#2020-12-11| 618.50
#2020-12-14| 622.58
#2020-12-15| 624.12
#2020-12-16| 634.85
#2020-12-17| 639.51
#2020-12-18| 642.95
#2020-12-21| 635.04
#2020-12-22| 613.36
#2020-12-23| 612.96
#2020-12-24| 624.81
#2020-12-25| 627.99
#2020-12-28| 628.09
#2020-12-29| 631.27
#2020-12-30| 632.92
#2020-12-31| 632.92
#2021-01-01| 632.92
#2021-01-04| 627.45
#2021-01-05| 631.65
#2021-01-06| 653.33
#2021-01-07| 671.71
#2021-01-08| 679.62
#2021-01-11| 676.36
#2021-01-12| 690.60
#2021-01-13| 717.73
#2021-01-14| 714.79
#2021-01-15| 718.91
#2021-01-18| 705.60
#2021-01-19| 701.55
#2021-01-20| 714.63
#2021-01-21| 719.40
#2021-01-22| 717.24
#2021-01-25| 719.78
#2021-01-26| 711.33
#2021-01-27| 705.58
#2021-01-28| 704.53
#2021-01-29| 695.22
#2021-02-01| 689.35
#2021-02-02| 694.58
#2021-02-03| 700.92
#2021-02-04| 707.17
#2021-02-05| 715.07
#2021-02-08| 744.27
#2021-02-09| 758.96
#2021-02-10| 753.95
#2021-02-11| 753.51
#2021-02-12| 760.21
#2021-02-15| 782.92
#2021-02-16| 784.58
#2021-02-17| 814.45
#2021-02-18| 800.00
#2021-02-19| 779.33
#2021-02-22| 794.43
#2021-02-23| 794.16
#2021-02-24| 790.79
#2021-02-25| 799.91
#2021-02-26| 792.56
#2021-03-01| 805.01
#2021-03-02| 791.53
#2021-03-03| 801.33
#2021-03-04| 798.80
#2021-03-05| 808.88
#2021-03-08| 829.51
#2021-03-09| 828.52
#2021-03-10| 811.85
#2021-03-11| 812.66
#2021-03-12| 824.60
#2021-03-15| 829.45
#2021-03-16| 826.59
#2021-03-17| 817.01
#2021-03-18| 823.66
#2021-03-19| 820.91
#2021-03-22| 830.92
#2021-03-23| 818.87
#2021-03-24| 790.36
#2021-03-25| 809.63
#2021-03-26| 817.28
#2021-03-29| 815.12
#2021-03-30| 804.94
#2021-03-31| 787.55
#2021-04-01| 778.19
#2021-04-02| 775.36
#2021-04-05| 786.71
#2021-04-06| 771.17
#2021-04-07| 780.60
#2021-04-08| 776.60
#2021-04-09| 767.21
#2021-04-12| 761.16
#2021-04-13| 755.93
#2021-04-14| 749.66
#2021-04-15| 770.95
#2021-04-16| 779.41
#2021-04-19| 778.74
#2021-04-20| 772.67
#2021-04-21| 755.48
#2021-04-22| 755.52
#2021-04-23| 747.52
#2021-04-26| 749.26
#2021-04-27| 744.66
#2021-04-28| 751.02
#2021-04-29| 750.75
#2021-04-30| 753.88
#2021-05-03| 756.51
#2021-05-04| 754.61
#2021-05-05| 754.50
#2021-05-06| 783.28
#2021-05-07| 794.97
#2021-05-10| 818.32
#2021-05-11| 809.06
#2021-05-12| 774.09
#2021-05-13| 758.78
#2021-05-14| 766.03
#2021-05-17| 767.12
#2021-05-18| 788.40
#2021-05-19| 775.60
#2021-05-20| 757.62
#2021-05-21| 740.71
#2021-05-24| 749.84
#2021-05-25| 751.63
#2021-05-26| 743.03
#2021-05-27| 728.14
#2021-05-28| 738.07
#2021-05-31| 738.16
#2021-06-01| 748.03
#2021-06-02| 763.42
#2021-06-03| 763.70
#2021-06-04| 777.68
#2021-06-07| 779.08
#2021-06-08| 774.99
#2021-06-09| 775.83
#2021-06-10| 771.02
#2021-06-11| 770.17
#2021-06-14| 769.17
#2021-06-15| 773.10
#2021-06-16| 787.61
#2021-06-17| 788.12
#2021-06-18| 764.59
#2021-06-21| 749.53
#2021-06-22| 766.58
#2021-06-23| 771.22
#2021-06-24| 780.15
#2021-06-25| 793.17
#2021-06-28| 789.41
#2021-06-29| 768.39
#2021-06-30| 764.72
#2021-07-01| 762.25
#2021-07-02| 774.39
#2021-07-05| 771.61
#2021-07-06| 787.88
#2021-07-07| 765.35
#2021-07-08| 754.92
#2021-07-09| 756.96
#2021-07-12| 766.02
#2021-07-13| 780.27
#2021-07-14| 783.47
#2021-07-15| 773.78
#2021-07-16| 765.89
#2021-07-19| 758.84
#2021-07-20| 732.74
#2021-07-21| 728.08
#2021-07-22| 729.40
#2021-07-23| 726.53
#2021-07-26| 736.64
#2021-07-27| 750.01
#2021-07-28| 749.86
#2021-07-29| 753.36
#2021-07-30| 747.06
#2021-08-02| 764.19
#2021-08-03| 752.59
#2021-08-04| 757.13
#2021-08-05| 752.03
#2021-08-06| 755.51
#2021-08-09| 755.75
#2021-08-10| 749.81
#2021-08-11| 760.58
#2021-08-12| 767.90
#2021-08-13| 754.43
#2021-08-16| 741.63
#2021-08-17| 728.84
#2021-08-18| 729.20
#2021-08-19| 705.50
#2021-08-20| 696.64
#2021-08-23| 703.38
#2021-08-24| 707.29
#2021-08-25| 710.94
#2021-08-26| 713.11
#2021-08-27| 707.17
#2021-08-30| 721.67
#2021-08-31| 718.27
#2021-09-01| 726.14
#2021-09-02| 722.79
#2021-09-03| 735.46
#2021-09-06| 734.34
#2021-09-07| 741.27
#2021-09-08| 749.59
#2021-09-09| 749.77
#2021-09-10| 748.31
#2021-09-13| 757.53
#2021-09-14| 768.34
#2021-09-15| 760.97
#2021-09-16| 775.09
#2021-09-17| 775.74
#2021-09-20| 778.97
#2021-09-21| 774.07
#2021-09-22| 769.22
#2021-09-23| 765.69
#2021-09-24| 776.63
#2021-09-27| 793.37
#2021-09-28| 805.97
#2021-09-29| 788.59
#2021-09-30| 782.20
#2021-10-01| 780.77
#2021-10-04| 786.13
#2021-10-05| 809.00
#2021-10-06| 837.55
#2021-10-07| 788.89
#2021-10-08| 799.64
#2021-10-11| 812.50
#2021-10-12| 824.03
#2021-10-13| 821.70
#2021-10-14| 806.07
#2021-10-15| 813.96
#2021-10-18| 837.48
#2021-10-19| 816.41
#2021-10-20| 815.08
#2021-10-21| 816.06
#2021-10-22| 813.22
#2021-10-25| 821.16
#2021-10-26| 822.37
#2021-10-27| 828.43
#2021-10-28| 801.38
#2021-10-29| 798.87
#2021-11-01| 806.82
#2021-11-02| 801.35
#2021-11-03| 799.39
#2021-11-04| 801.18
#2021-11-05| 799.88
#2021-11-08| 816.82
#2021-11-09| 815.82
#2021-11-10| 808.06
#2021-11-11| 791.45
#2021-11-12| 794.59
#2021-11-15| 794.61
#2021-11-16| 792.28
#2021-11-17| 798.05
#2021-11-18| 762.04
#2021-11-19| 776.66
#2021-11-22| 756.21
#2021-11-23| 754.57
#2021-11-24| 766.12
#2021-11-25| 775.72
#2021-11-26| 777.88
#2021-11-29| 758.87
#2021-11-30| 759.74
#2021-12-01| 765.12
#2021-12-02| 753.18
#2021-12-03| 761.16
#2021-12-06| 768.57
#2021-12-07| 785.33
#2021-12-08| 786.93
#2021-12-09| 786.71
#2021-12-10| 782.20
#2021-12-13| 779.88
#2021-12-14| 775.43
#2021-12-15| 779.60
#2021-12-16| 791.60
#2021-12-17| 797.23
#2021-12-20| 768.68
#2021-12-21| 769.21
#2021-12-22| 773.91
#2021-12-23| 786.81
#2021-12-24| 781.71
#2021-12-27| 775.96
#2021-12-28| 779.36
#2021-12-29| 777.88
#2021-12-30| 773.53
#2021-12-31| 773.53
#2022-01-03| 772.56
#2022-01-04| 772.77
#2022-01-05| 790.13
#2022-01-06| 782.16
#2022-01-07| 802.10
#2022-01-10| 805.86
#2022-01-11| 800.48
#2022-01-12| 834.21
#2022-01-13| 844.50
#2022-01-14| 841.60
#2022-01-17| 845.79
#2022-01-18| 857.36
#2022-01-19| 854.58
#2022-01-20| 850.40
#2022-01-21| 824.11
#2022-01-24| 843.04
#2022-01-25| 842.95
#2022-01-26| 818.17
#2022-01-27| 803.88
#2022-01-28| 826.77
#2022-01-31| 835.16
#2022-02-01| 823.83
#2022-02-02| 840.41
#2022-02-03| 846.01
#2022-02-04| 846.59
#2022-02-07| 859.94
#2022-02-08| 855.45
#2022-02-09| 837.46
#2022-02-10| 835.15
#2022-02-11| 835.69
#2022-02-14| 874.92
#2022-02-15| 855.94
#2022-02-16| 841.15
#2022-02-17| 853.69
#2022-02-18| 833.05
#2022-02-21| 833.89
#2022-02-22| 833.71
#2022-02-23| 833.92
#2022-02-24| 860.39
#2022-02-25| 831.79
#2022-02-28| 850.94
#2022-03-01| 867.89
#2022-03-02| 896.15
#2022-03-03| 922.80
#2022-03-04| 927.60
#2022-03-07| 964.98
#2022-03-08| 903.04
#2022-03-09| 892.01
#2022-03-10| 900.60
#2022-03-11| 913.53
#2022-03-14| 905.06
#2022-03-15| 861.74
#2022-03-16| 859.06
#2022-03-17| 873.07
#2022-03-18| 874.10
#2022-03-21| 874.28
#2022-03-22| 909.51
#2022-03-23| 919.75
#2022-03-24| 917.39
#2022-03-25| 922.54
#2022-03-28| 926.31
#2022-03-29| 925.42
#2022-03-30| 897.15
#2022-03-31| 894.05
#2022-04-01| 866.93
#2022-04-04| 884.71
#2022-04-05| 887.75
#2022-04-06| 882.21
#2022-04-07| 861.71
#2022-04-08| 866.34
#2022-04-11| 866.33
#2022-04-12| 857.45
#2022-04-13| 876.28
#2022-04-14| 897.85
#2022-04-15| 899.44
#2022-04-18| 898.38
#2022-04-19| 908.39
#2022-04-20| 911.18
#2022-04-21| 901.11
#2022-04-22| 882.65
#2022-04-25| 858.67
#2022-04-26| 848.93
#2022-04-27| 843.65
#2022-04-28| 851.17
#2022-04-29| 860.73
#2022-05-02| 858.64
#2022-05-03| 860.75
#2022-05-04| 860.32
#2022-05-05| 858.57
#2022-05-06| 891.74
#2022-05-09| 895.37
#2022-05-10| 852.98
#2022-05-11| 845.45
#2022-05-12| 865.53
#2022-05-13| 879.31
#2022-05-16| 877.91
#2022-05-17| 908.62
#2022-05-18| 912.98
#2022-05-19| 914.33
#2022-05-20| 914.95
#2022-05-23| 910.64
#2022-05-24| 917.45
#2022-05-25| 917.08
#2022-05-26| 915.38
#2022-05-27| 932.52
#2022-05-30| 933.07
#2022-05-31| 953.49
#2022-06-01| 929.36
#2022-06-02| 926.22
#2022-06-03| 935.40
#2022-06-06| 961.35
#2022-06-07| 973.40
#2022-06-08| 987.59
#2022-06-09|1006.14
#2022-06-10| 990.37
#2022-06-13| 976.55
#2022-06-14| 956.49
#2022-06-15| 921.32
#2022-06-16| 940.39
#2022-06-17| 905.28
#2022-06-20| 841.28
#2022-06-21| 864.90
#2022-06-22| 842.08
#2022-06-23| 835.37
#2022-06-24| 819.78
#2022-06-27| 841.55
#2022-06-28| 865.36
#2022-06-29| 853.65
#2022-06-30| 837.65
#2022-07-01| 827.12
#2022-07-04| 832.71
#2022-07-05| 848.84
#2022-07-06| 789.71
#2022-07-07| 786.44
#2022-07-08| 800.04
#2022-07-11| 805.85
#2022-07-12| 801.81
#2022-07-13| 793.25
#2022-07-14| 781.59
#2022-07-15| 773.55
#2022-07-18| 776.69
#2022-07-19| 800.46
#2022-07-20| 809.21
#2022-07-21| 808.20
#2022-07-22| 809.32
#2022-07-25| 804.69
#2022-07-26| 826.11
#2022-07-27| 822.60
#2022-07-28| 858.05
#2022-07-29| 866.81
#2022-08-01| 879.54
#2022-08-02| 859.63
#2022-08-03| 847.71
#2022-08-04| 828.28
#2022-08-05| 807.72
#2022-08-08| 834.62
#2022-08-09| 843.93
#2022-08-10| 866.53
#2022-08-11| 863.52
#2022-08-12| 875.28
#2022-08-15| 870.61
#2022-08-16| 847.86
#2022-08-17| 844.02
#2022-08-18| 846.97
#2022-08-19| 847.14
#2022-08-22| 868.11
#2022-08-23| 881.90
#2022-08-24| 887.28
#2022-08-25| 889.83
#2022-08-26| 880.05
#2022-08-29| 875.93
#2022-08-30| 902.67
#2022-08-31| 875.67
#2022-09-01| 844.30
#2022-09-02| 837.26
#2022-09-05| 842.16
#2022-09-06| 827.79
#2022-09-07| 798.76
#2022-09-08| 800.00
#2022-09-09| 816.34
#2022-09-12| 810.95
#2022-09-13| 807.03
#2022-09-14| 813.23
#2022-09-15| 813.88
#2022-09-16| 807.14
#2022-09-19| 805.19
#2022-09-20| 802.07
#2022-09-21| 801.36
#2022-09-22| 814.18
#2022-09-23| 807.41
#2022-09-26| 738.97
#2022-09-27| 732.41
#2022-09-28| 726.04
#2022-09-29| 735.09
#2022-09-30| 725.35
#2022-10-03| 745.49
#2022-10-04| 780.21
#2022-10-05| 780.00
#2022-10-06| 788.48
#2022-10-07| 780.07
#2022-10-10| 776.83
#2022-10-11| 772.74
#2022-10-12| 756.95
#2022-10-13| 754.98
#2022-10-14| 759.48
#2022-10-17| 745.63
#2022-10-18| 743.40
#2022-10-19| 738.01
#2022-10-20| 744.03
#2022-10-21| 742.59
#2022-10-24| 746.77
#2022-10-25| 765.81
#2022-10-26| 765.36
#2022-10-27| 775.55
#2022-10-28| 761.02
#2022-10-31| 759.96
#2022-11-01| 773.78
#2022-11-02| 794.69
#2022-11-03| 789.05
#2022-11-04| 791.06
#2022-11-07| 805.49
#2022-11-08| 824.41
#2022-11-09| 798.34
#2022-11-10| 805.89
#2022-11-11| 821.73
#2022-11-14| 798.51
#2022-11-15| 803.33
#2022-11-16| 804.20
#2022-11-17| 788.35
#2022-11-18| 789.58
#2022-11-21| 771.79
#2022-11-22| 786.97
#2022-11-23| 796.09
#2022-11-24| 803.90
#2022-11-25| 805.70
#2022-11-28| 797.13
#2022-11-29| 809.45
#2022-11-30| 796.85
#2022-12-01| 816.40
#2022-12-02| 801.16
#2022-12-05| 798.07
#2022-12-06| 790.09
#2022-12-07| 779.85
#2022-12-08| 774.66
#2022-12-09| 766.97
#2022-12-12| 764.60
#2022-12-13| 782.94
#2022-12-14| 794.45
#2022-12-15| 788.15
#2022-12-16| 784.73
#2022-12-19| 767.02
#2022-12-20| 791.65
#2022-12-21| 783.84
#2022-12-22| 792.38
#2022-12-23| 785.80
#2022-12-26| 800.37
#2022-12-27| 804.51
#2022-12-28| 798.03
#2022-12-29| 791.10
#2022-12-30| 789.53
#2023-01-02| 789.53
#2023-01-03| 796.72
#2023-01-04| 765.68
#2023-01-05| 750.41
#2023-01-06| 770.82
#2023-01-09| 773.74
#2023-01-10| 775.14
#2023-01-11| 782.53
#2023-01-12| 806.72
#2023-01-13| 825.39
#2023-01-16| 823.92
#2023-01-17| 828.53
#2023-01-18| 840.97
#2023-01-19| 828.66
#2023-01-20| 833.89
#2023-01-23| 837.56
#2023-01-24| 850.41
#2023-01-25| 857.69
#2023-01-26| 848.87
#2023-01-27| 849.70
#2023-01-30| 836.59
#2023-01-31| 825.12
#2023-02-01| 834.12
#2023-02-02| 825.47
#2023-02-03| 793.18
#2023-02-06| 801.20
#2023-02-07| 806.21
#2023-02-08| 811.46
#2023-02-09| 819.59
#2023-02-10| 800.90
#2023-02-13| 814.05
#2023-02-14| 818.25
#2023-02-15| 804.75
#2023-02-16| 804.49
#2023-02-17| 794.20
#2023-02-20| 794.25
#2023-02-21| 805.92
#2023-02-22| 797.82
#2023-02-23| 796.40
#2023-02-24| 784.16
#2023-02-27| 788.94
#2023-02-28| 786.57
#2023-03-01| 804.12
#2023-03-02| 800.11
#2023-03-03| 811.50
#2023-03-06| 807.81
#2023-03-07| 818.50
#2023-03-08| 807.22
#2023-03-09| 809.30
#2023-03-10| 811.67
#2023-03-13| 816.74
#2023-03-14| 775.16
#2023-03-15| 786.19
#2023-03-16| 762.94
#2023-03-17| 770.56
#2023-03-20| 766.84
#2023-03-21| 763.04
#2023-03-22| 780.22
#2023-03-23| 793.67
#2023-03-24| 789.14
#2023-03-27| 782.92
#2023-03-28| 796.18
#2023-03-29| 802.78
#2023-03-30| 784.72
#2023-03-31| 786.60
#2023-04-03| 824.49
#2023-04-04| 834.07
#2023-04-05| 819.22
#2023-04-06| 799.49
#2023-04-07| 794.88
#2023-04-10| 790.08
#2023-04-11| 803.39
#2023-04-12| 812.85
#2023-04-13| 816.40
#2023-04-14| 818.28
#2023-04-17| 807.76
#2023-04-18| 802.01
#2023-04-19| 803.14
#2023-04-20| 801.51
#2023-04-21| 792.28
#2023-04-24| 792.82
#2023-04-25| 797.87
#2023-04-26| 801.40
#2023-04-27| 798.92
#2023-04-28| 796.75
#2023-05-01| 795.90
#2023-05-02| 800.85
#2023-05-03| 808.79
#2023-05-04| 816.28
#2023-05-05| 810.23
#2023-05-08| 798.73
#2023-05-09| 805.36
#2023-05-10| 803.51
#2023-05-11| 823.40
#2023-05-12| 799.59
#2023-05-15| 792.97
#2023-05-16| 793.68
#2023-05-17| 780.03
#2023-05-18| 777.50
#2023-05-19| 776.82
#2023-05-22| 780.62
#2023-05-23| 781.57
#2023-05-24| 795.89
#2023-05-25| 792.58
#2023-05-26| 769.88
#2023-05-29| 780.37
#2023-05-30| 779.09
#2023-05-31| 758.52
#2023-06-01| 766.55
#2023-06-02| 772.13
#2023-06-05| 791.67
#2023-06-06| 804.60
#2023-06-07| 797.77
#2023-06-08| 807.06
#2023-06-09| 803.97
#2023-06-12| 799.88
#2023-06-13| 799.25
#2023-06-14| 810.34
#2023-06-15| 802.72
#2023-06-16| 807.84
#2023-06-19| 801.47
#2023-06-20| 797.40
#2023-06-21| 794.96
#2023-06-22| 797.06
#2023-06-23| 782.06
#2023-06-26| 786.41
#2023-06-27| 792.75
#2023-06-28| 793.64
#2023-06-29| 789.29
#2023-06-30| 786.09
#2023-07-03| 798.84
#2023-07-04| 795.65
#2023-07-05| 798.07
#2023-07-06| 795.85
#2023-07-07| 801.61
#2023-07-10| 806.26
#2023-07-11| 814.77
#2023-07-12| 837.89
#2023-07-13| 843.51
#2023-07-14| 840.33
#2023-07-17| 836.58
#2023-07-18| 832.85
#2023-07-19| 840.32
#2023-07-20| 841.13
#2023-07-21| 843.85
#2023-07-24| 857.78
#2023-07-25| 877.72
#2023-07-26| 876.08
#2023-07-27| 873.46
#2023-07-28| 881.25
#2023-07-31| 870.90
#2023-08-01| 870.60
#2023-08-02| 868.49
#2023-08-03| 861.65
#2023-08-04| 875.10
#2023-08-07| 886.52
#2023-08-08| 881.59
#2023-08-09| 858.30
#2023-08-10| 944.52
#2023-08-11| 942.27
#2023-08-14| 907.16
#2023-08-15| 907.69
#2023-08-16| 878.68
#2023-08-17| 869.47
#2023-08-18| 873.04
#2023-08-21| 874.83
#2023-08-22| 887.52
#2023-08-23| 891.96
#2023-08-24| 895.93
#2023-08-25| 887.35
#2023-08-28| 904.52
#2023-08-29| 905.96
#2023-08-30| 914.02
#2023-08-31| 917.50
#2023-09-01| 938.46
#2023-09-04| 951.40
#2023-09-05| 947.70
#2023-09-06| 963.82
#2023-09-07| 981.68
#2023-09-08| 965.39
#2023-09-11| 981.49
#2023-09-12| 982.57
#2023-09-13| 992.79
#2023-09-14|1020.64
#2023-09-15|1037.07
#2023-09-18|1038.33
#2023-09-19|1053.65
#2023-09-20|1016.13
#2023-09-21|1005.82
#2023-09-22|1014.62
#2023-09-25|1006.50
#2023-09-26|1005.47
#2023-09-27|1006.49
#2023-09-28|1011.18
#2023-09-29| 983.38
#2023-10-02| 960.27
#2023-10-03| 906.32
#2023-10-04| 872.96
#2023-10-05| 870.22
#2023-10-06| 853.71
#2023-10-09| 858.51
#2023-10-10| 915.57
#2023-10-11| 910.48
#2023-10-12| 911.39
#2023-10-13| 909.49
#2023-10-16| 928.61
#2023-10-17| 923.64
#2023-10-18| 949.35
#2023-10-19| 939.75
#2023-10-20| 954.20
#2023-10-23| 929.30
#2023-10-24| 928.14
#2023-10-25| 935.14
#2023-10-26| 920.00
#2023-10-27| 948.02
#2023-10-30| 938.60
#2023-10-31| 933.90
#2023-11-01| 953.21
#2023-11-02| 943.90
#2023-11-03| 950.98
#2023-11-06| 947.10
#2023-11-07| 932.44
#2023-11-08| 874.79
#2023-11-09| 894.76
#2023-11-10| 894.43
#2023-11-13| 894.11
#2023-11-14| 921.97
#2023-11-15| 958.24
#2023-11-16| 970.12
#2023-11-17| 979.84
#2023-11-20| 988.76
#2023-11-21| 992.50
#2023-11-22| 975.04
#2023-11-23| 976.22
#2023-11-24| 975.42
#2023-11-27| 972.47
#2023-11-28| 985.74
#2023-11-29| 975.88
#2023-11-30| 980.70
#2023-12-01| 982.69
#2023-12-04| 970.31
#2023-12-05| 965.15
#2023-12-06| 974.52
#2023-12-07| 972.66
#2023-12-08| 952.31
#2023-12-11| 962.87
#2023-12-12| 960.34
#2023-12-13| 952.27
#2023-12-14| 953.47
#2023-12-15| 969.97
#2023-12-18| 948.96
#2023-12-19| 952.26
#2023-12-20| 954.27
#2023-12-21| 951.30
#2023-12-22| 952.02
#2023-12-25| 952.30
#2023-12-26| 955.40
#2023-12-27| 973.92
#2023-12-28| 971.80
#2023-12-29| 961.04
#2024-01-01| 961.04
#2024-01-02| 954.57
#2024-01-03| 943.47
#2024-01-04| 983.36
#2024-01-05| 988.68
#2024-01-08| 990.33
#2024-01-09| 977.95
#2024-01-10| 965.85
#2024-01-11| 969.62
#2024-01-12| 996.57
#2024-01-15|1004.45
#2024-01-16| 997.80
#2024-01-17| 975.17
#2024-01-18| 970.44
#2024-01-19| 977.18
#2024-01-22| 980.04
#2024-01-23| 972.82
#2024-01-24| 983.18
#2024-01-25| 970.40
#2024-01-26| 961.11
#2024-01-29|1001.82
#2024-01-30| 988.22
#2024-01-31| 993.28
#2024-02-01| 991.90
#2024-02-02| 974.42
#2024-02-05| 974.08
#2024-02-06| 957.04
#2024-02-07| 972.46
#2024-02-08| 957.06
#2024-02-09| 976.49
#2024-02-12| 975.64
#2024-02-13| 974.74
#2024-02-14| 967.44
#2024-02-15| 974.48
#2024-02-16|1010.43
#2024-02-19|1019.95
#2024-02-20|1014.94
#2024-02-21| 994.54
#2024-02-22|1010.73
#2024-02-23|1010.53
#2024-02-26|1000.80
#2024-02-27|1004.30
#2024-02-28|1009.03
#2024-02-29|1018.60
#2024-03-01|1041.53
#2024-03-04|1036.77
#2024-03-05|1047.27
#2024-03-06|1063.53
#2024-03-07|1077.73
#2024-03-08|1095.87
#2024-03-11|1054.32
#2024-03-12|1055.45
#2024-03-13|1054.06
#2024-03-14|1090.75
#2024-03-15|1119.77
#2024-03-18|1117.61
#2024-03-19|1132.25
#2024-03-20|1125.23
#2024-03-21|1141.65
#2024-03-22|1137.37
#2024-03-25|1136.48
#2024-03-26|1126.78
#2024-03-27|1128.89
#2024-03-28|1133.44
#2024-03-29|1146.69
#2024-04-01|1105.38
#2024-04-02|1126.86
#2024-04-03|1144.24
#2024-04-04|1166.24
#2024-04-05|1169.41
#2024-04-08|1178.37
#2024-04-09|1186.14
#2024-04-10|1178.76
#2024-04-11|1211.97
#2024-04-12|1214.93
#2024-04-15|1210.30
#2024-04-16|1159.53
#2024-04-17|1127.65
#2024-04-18|1118.92
#2024-04-19|1126.30
#2024-04-22|1120.94
#2024-04-23|1121.60
#2024-04-24|1132.17
#2024-04-25|1099.44
#2024-04-26|1100.20
#2024-04-29|1104.34
#2024-04-30|1119.80
#2024-05-01|1092.05
#2024-05-02|1111.83
#2024-05-03|1120.37
#2024-05-06|1112.63
#2024-05-07|1111.37
#2024-05-08|1089.41
#2024-05-09|1103.92
#2024-05-10|1128.75
#2024-05-13|1118.64
#2024-05-14|1162.01
#2024-05-15|1142.24
#2024-05-16|1115.43
#2024-05-17|1122.40
#2024-05-20|1171.48
#2024-05-21|1178.59
#2024-05-22|1152.34
#2024-05-23|1138.21
#2024-05-24|1129.40
#2024-05-27|1148.32
#2024-05-28|1159.44
#2024-05-29|1158.33
#2024-05-30|1145.89
#2024-05-31|1172.50
#2024-06-03|1202.22
#2024-06-04|1175.17
#2024-06-05|1130.71
#2024-06-06|1141.54
#2024-06-07|1131.77
#2024-06-10|1153.20
#2024-06-11|1151.35
#2024-06-12|1184.42
#2024-06-13|1161.39
#2024-06-14|1174.66
#2024-06-17|1132.39
#2024-06-18|1132.27
#2024-06-19|1130.22
#2024-06-20|1125.35
#2024-06-21|1121.70
#2024-06-24|1122.04
#2024-06-25|1155.62
#2024-06-26|1142.93
#2024-06-27|1126.46
#2024-06-28|1137.87
#2024-07-01|1151.48
#2024-07-02|1184.77
#2024-07-03|1167.61
#2024-07-04|1172.56
#2024-07-05|1161.52
#2024-07-08|1155.16
#2024-07-09|1141.85
#2024-07-10|1138.74
#2024-07-11|1174.66
#2024-07-12|1163.39
#2024-07-15|1162.25
#2024-07-16|1171.71
#2024-07-17|1190.87
#2024-07-18|1182.48
#2024-07-19|1156.62
#2024-07-22|1142.55
#2024-07-23|1147.58
#2024-07-24|1144.31
#2024-07-25|1109.74
#2024-07-26|1118.94
#2024-07-29|1143.59
#2024-07-30|1126.89
#2024-07-31|1178.76
#2024-08-01|1138.46
#2024-08-02|1098.28
#2024-08-05| 967.69
#2024-08-06|1071.33
#2024-08-07|1040.87
#2024-08-08|1060.42
#2024-08-09|1085.60
#2024-08-12|1076.06
#2024-08-13|1103.85
#2024-08-14|1118.00
#2024-08-15|1122.69
#2024-08-16|1183.20
#2024-08-19|1167.70
#2024-08-20|1176.18
#2024-08-21|1155.91
#2024-08-22|1159.02
#2024-08-23|1177.51
#2024-08-26|1195.95
#2024-08-27|1216.61
#2024-08-28|1195.08
#2024-08-29|1190.24
#2024-08-30|1195.88
#2024-09-02|1192.96
#2024-09-03|1208.13
#2024-09-04|1151.27
#2024-09-05|1153.48
#2024-09-06|1154.98
#2024-09-09|1132.48
#2024-09-10|1127.89
#2024-09-11|1093.33
#2024-09-12|1104.39
#2024-09-13|1119.87
#2024-09-16|1121.59
#2024-09-17|1109.80
#2024-09-18|1130.22
#2024-09-19|1134.81
#2024-09-20|1148.30
#2024-09-23|1153.81
#2024-09-24|1166.21
#2024-09-25|1164.18
#2024-09-26|1168.78
#2024-09-27|1165.34
#2024-09-30|1154.10
#2024-10-01|1162.72
#2024-10-02|1176.02
#2024-10-03|1180.75
#2024-10-04|1203.74
#2024-10-07|1218.86
#2024-10-08|1219.56
#2024-10-09|1197.63
#2024-10-10|1198.40
#2024-10-11|1190.18
#2024-10-14|1185.49
#2024-10-15|1145.94
#2024-10-16|1137.68
#2024-10-17|1131.62
#2024-10-18|1118.36
#2024-10-21|1114.28
#2024-10-22|1103.07
#2024-10-23|1087.28
#2024-10-24|1091.53
#2024-10-25|1078.23
#2024-10-28|1066.78
#2024-10-29|1076.60
#2024-10-30|1089.29
#2024-10-31|1101.41
#2024-11-01|1091.61
#2024-11-04|1098.51
#2024-11-05|1095.12
#2024-11-06|1084.44
#2024-11-07|1106.40
#2024-11-08|1094.87
#2024-11-11|1074.02
#2024-11-12|1068.74
#2024-11-13|1102.53
#2024-11-14|1071.26
#2024-11-15|1092.33
#2024-11-18|1090.86
#2024-11-19|1103.20
#2024-11-20|1080.25
#2024-11-21|1079.53
#2024-11-22|1100.06
#2024-11-25|1108.41
#2024-11-26|1086.91
#2024-11-27|1100.81
#2024-11-28|1109.68
#2024-11-29|1119.18
#2024-12-02|1132.59
#2024-12-03|1137.86
#2024-12-04|1136.81
#2024-12-05|1131.03
#2024-12-06|1129.62
#2024-12-09|1113.81
#2024-12-10|1107.82
#2024-12-11|1104.25
#2024-12-12|1126.39
#2024-12-13|1105.60
#2024-12-16|1089.69
#2024-12-17|1075.53
#2024-12-18|1075.34
#2024-12-19|1043.93
#2024-12-20|1068.68
#2024-12-23|1077.08
#2024-12-24|1073.79
#2024-12-25|1080.58
#2024-12-26|1083.36
#2024-12-27|1087.27
#2024-12-30|1086.35
#2024-12-31|1086.63
#2025-01-01|1086.63
#2025-01-02|1086.67
#2025-01-03|1084.97
#2025-01-06|1097.93
#2025-01-07|1088.01
#2025-01-08|1084.67
#2025-01-09|1064.78
#2025-01-10|1064.58
#2025-01-13|1064.95
#2025-01-14|1070.85
#2025-01-15|1080.80
#2025-01-16|1098.43
#2025-01-17|1094.83
#2025-01-20|1098.13
#2025-01-21|1076.51
#2025-01-22|1043.98
#2025-01-23|1052.14
#2025-01-24|1050.53
#2025-01-27|1066.29
#2025-01-28|1041.99
#2025-01-29|1046.12
#2025-01-30|1057.90
#2025-01-31|1060.75
#2025-02-03|1044.48
#2025-02-04|1040.48
#2025-02-05|1059.61
#2025-02-06|1063.75
#2025-02-07|1073.21
#2025-02-10|1085.83
#2025-02-11|1079.42
#2025-02-12|1079.21
#2025-02-13|1084.51
#2025-02-14|1096.79
#2025-02-17|1111.46
#2025-02-18|1111.61
#2025-02-19|1112.25
#2025-02-20|1139.10
#2025-02-21|1143.10
#2025-02-24|1145.09
#2025-02-25|1119.48
#2025-02-26|1095.89
#2025-02-27|1103.16
#2025-02-28|1098.59
#2025-03-03|1117.26
#2025-03-04|1114.71
#2025-03-05|1114.07
#2025-03-06|1123.97
#2025-03-07|1140.02
#2025-03-10|1147.52
#2025-03-11|1137.06
#2025-03-12|1142.33
#2025-03-13|1165.32
#2025-03-14|1167.76
#2025-03-17|1187.96
#2025-03-18|1195.35
#2025-03-19|1201.86
#2025-03-20|1211.31
#2025-03-21|1214.22
#2025-03-24|1198.31
#2025-03-25|1211.54
#2025-03-26|1212.42
#2025-03-27|1203.06
#2025-03-28|1178.70
#2025-03-31|1135.86
#2025-04-01|1144.07
#2025-04-02|1116.81
#2025-04-03|1073.42
#2025-04-04|1036.54
#2025-04-07| 923.21
#2025-04-08| 981.44
#2025-04-09| 939.90
#2025-04-10|1017.49
#2025-04-11|1000.74
#2025-04-14|1002.14
#2025-04-15|1011.80
#2025-04-16| 998.97
#2025-04-17|1031.57
#2025-04-18|1056.94
#2025-04-21|1044.21
#2025-04-22|1048.17
#2025-04-23|1039.79
#2025-04-24|1034.15
#2025-04-25|1033.44
#2025-04-28|1045.29
#2025-04-29|1048.85
#2025-04-30|1036.44
#2025-05-01|1020.82
#2025-05-02|1038.04
#2025-05-05|1039.70
#2025-05-06|1046.47
#2025-05-07|1044.57
#2025-05-08|1025.81
#2025-05-09|1044.19
#2025-05-12|1027.07
#2025-05-13|1022.98
#2025-05-14|1028.76
#2025-05-15|1027.19
#2025-05-16|1023.36
#2025-05-19|1015.90
#2025-05-20|1020.50
#2025-05-21|1050.47
#2025-05-22|1034.40
#2025-05-23|1042.29
#2025-05-26|1040.70
#2025-05-27|1029.64
#2025-05-28|1031.17
#2025-05-29|1051.07
#2025-05-30|1054.17
#2025-06-02|1066.46
#2025-06-03|1067.36
#2025-06-04|1082.91
#2025-06-05|1060.28
#2025-06-06|1057.84
#2025-06-09|1068.32
#2025-06-10|1073.86
#2025-06-11|1084.56
#2025-06-12|1109.36
#2025-06-13|1130.14
#2025-06-16|1117.77
#2025-06-17|1111.17
#2025-06-18|1131.19
#2025-06-19|1115.72
#2025-06-20|1104.70
#2025-06-23|1102.38
#2025-06-24|1071.94
#2025-06-25|1064.00
#2025-06-26|1081.35
#2025-06-27|1071.36
#2025-06-30|1086.51
#2025-07-01|1089.80
#2025-07-02|1097.16
#2025-07-03|1096.61
#2025-07-04|1102.88
#2025-07-07|1078.43
#2025-07-08|1084.25
#2025-07-09|1115.16
#2025-07-10|1099.57
#2025-07-11|1101.41
#2025-07-14|1103.80
#2025-07-15|1090.52
#2025-07-16|1093.27
#2025-07-17|1082.94
#2025-07-18|1083.28
#2025-07-21|1091.22
#2025-07-22|1102.86
#2025-07-23|1124.53
#2025-07-24|1134.28
#2025-07-25|1132.12
#2025-07-28|1124.12
#2025-07-29|1133.60
#2025-07-30|1139.33
#2025-07-31|1135.28
#2025-08-01|1158.72
#2025-08-04|1136.71
#2025-08-05|1144.15
#2025-08-06|1174.76
#2025-08-07|1183.00
#2025-08-08|1203.27
#2025-08-11|1201.40
#2025-08-12|1230.39
#2025-08-13|1231.09
#2025-08-14|1223.77
#2025-08-15|1250.85
#2025-08-18|1243.21
#2025-08-19|1250.57
#2025-08-20|1262.47
#2025-08-21|1257.72
#2025-08-22|1281.48
#2025-08-25|1279.82
#2025-08-26|1267.72
#2025-08-27|1263.86
#2025-08-28|1304.27
#2025-08-29|1301.57
#2025-09-01|1309.24
#2025-09-02|1323.14
#2025-09-03|1312.86
#2025-09-04|1311.00
#2025-09-05|1331.40
#2025-09-08|1334.71
#2025-09-09|1320.60
#2025-09-10|1325.31
#2025-09-11|1348.18
#2025-09-12|1340.86
#2025-09-15|1343.14
#2025-09-16|1373.96
#2025-09-17|1367.83
#2025-09-18|1350.66
#2025-09-19|1347.36
#2025-09-22|1364.93
#2025-09-23|1365.85
#2025-09-24|1383.34
#2025-09-25|1395.30
#2025-09-26|1403.25
#2025-09-29|1385.95
#2025-09-30|1370.99
#2025-10-01|1360.84
#2025-10-02|1362.58
#2025-10-03|1340.34
#2025-10-06|1346.74
#2025-10-07|1344.97
#2025-10-08|1351.74
#2025-10-09|1368.24
#2025-10-10|1320.35
#2025-10-13|1320.83
#2025-10-14|1307.01
#2025-10-15|1325.83
#2025-10-16|1339.10
#2025-10-17|1322.61
#2025-10-20|1348.19
#2025-10-21|1333.94
#2025-10-22|1347.95
#2025-10-23|1367.43
#2025-10-24|1380.09
#2025-10-27|1402.31
#2025-10-28|1384.73
#2025-10-29|1375.25
#2025-10-30|1381.76
#2025-10-31|1380.43
#2025-11-03|1379.81
#2025-11-04|1406.03
#2025-11-05|1370.97
#2025-11-06|1401.80
#2025-11-07|1400.97
#2025-11-10|1435.05
#2025-11-11|1431.26
#2025-11-12|1442.68
#2025-11-13|1456.02
#2025-11-14|1500.45
#2025-11-17|1501.30
#2025-11-18|1444.69
#2025-11-19|1442.85
#2025-11-20|1457.14
#2025-11-21|1467.51
#2025-11-24|1465.26
#2025-11-25|1479.23
#2025-11-26|1505.64
#2025-11-27|1509.07
#2025-11-28|1515.27
#2025-12-01|1500.62
#2025-12-02|1489.38
#2025-12-03|1492.04
#2025-12-04|1524.13
#2025-12-05|1511.58
#2025-12-08|1523.36
#2025-12-09|1509.52
#2025-12-10|1529.56
#2025-12-11|1526.65
#2025-12-12|1530.39
#2025-12-15|1556.19
#2025-12-16|1522.77
#2025-12-17|1497.49
#2025-12-18|1500.04
#2025-12-19|1494.00
#2025-12-22|1517.46
#2025-12-23|1524.89
#2025-12-24|1526.29
#2025-12-25|1526.86
#2025-12-26|1516.05
#2025-12-29|1518.06
#2025-12-30|1518.12
#2025-12-31|1514.15
#2026-01-01|1514.15
#2026-01-02|1515.69
#2026-01-05|1520.65
#2026-01-06|1577.84
#2026-01-07|1510.93
#2026-01-08|1527.15
#2026-01-09|1542.75
#2026-01-12|1541.97
#2026-01-13|1569.57
#2026-01-14|1619.74
#2026-01-15|1616.72
#2026-01-16|1605.28