Table Data - Nasdaq Japan Energy Large Mid Cap NTR Index
| Title | Nasdaq Japan Energy Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQJP60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-01-26 |
| Last Updated | 2026-01-26 10:47 PM CST |
| Notes | For more information about this series, see: NQJP60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 1001.99 |
| 2013-09-23 | 1011.43 |
| 2013-09-24 | 1009.88 |
| 2013-09-25 | 1002.94 |
| 2013-09-26 | 1007.67 |
| 2013-09-27 | 1011.84 |
| 2013-09-30 | 998.69 |
| 2013-10-01 | 990.90 |
| 2013-10-02 | 988.67 |
| 2013-10-03 | 976.22 |
| 2013-10-04 | 974.10 |
| 2013-10-07 | 954.62 |
| 2013-10-08 | 947.91 |
| 2013-10-09 | 969.84 |
| 2013-10-10 | 965.71 |
| 2013-10-11 | 969.34 |
| 2013-10-14 | 971.21 |
| 2013-10-15 | 972.21 |
| 2013-10-16 | 974.95 |
| 2013-10-17 | 982.61 |
| 2013-10-18 | 989.60 |
| 2013-10-21 | 983.71 |
| 2013-10-22 | 983.21 |
| 2013-10-23 | 984.74 |
| 2013-10-24 | 991.46 |
| 2013-10-25 | 974.47 |
| 2013-10-28 | 973.86 |
| 2013-10-29 | 969.79 |
| 2013-10-30 | 969.99 |
| 2013-10-31 | 967.16 |
| 2013-11-01 | 962.39 |
| 2013-11-04 | 964.10 |
| 2013-11-05 | 982.03 |
| 2013-11-06 | 993.14 |
| 2013-11-07 | 985.10 |
| 2013-11-08 | 977.79 |
| 2013-11-11 | 971.58 |
| 2013-11-12 | 978.93 |
| 2013-11-13 | 990.42 |
| 2013-11-14 | 990.02 |
| 2013-11-15 | 997.67 |
| 2013-11-18 | 999.45 |
| 2013-11-19 | 998.87 |
| 2013-11-20 | 1002.20 |
| 2013-11-21 | 995.68 |
| 2013-11-22 | 998.45 |
| 2013-11-25 | 1003.97 |
| 2013-11-26 | 1008.77 |
| 2013-11-27 | 1012.50 |
| 2013-11-28 | 1008.06 |
| 2013-11-29 | 1000.53 |
| 2013-12-02 | 988.20 |
| 2013-12-03 | 994.08 |
| 2013-12-04 | 985.81 |
| 2013-12-05 | 985.87 |
| 2013-12-06 | 976.84 |
| 2013-12-09 | 996.12 |
| 2013-12-10 | 1008.48 |
| 2013-12-11 | 1011.83 |
| 2013-12-12 | 1005.54 |
| 2013-12-13 | 995.17 |
| 2013-12-16 | 990.16 |
| 2013-12-17 | 997.67 |
| 2013-12-18 | 1000.29 |
| 2013-12-19 | 1010.36 |
| 2013-12-20 | 1006.85 |
| 2013-12-23 | 1007.82 |
| 2013-12-24 | 1009.20 |
| 2013-12-25 | 1001.42 |
| 2013-12-26 | 1001.46 |
| 2013-12-27 | 999.42 |
| 2013-12-30 | 1026.10 |
| 2013-12-31 | 1025.41 |
| 2014-01-01 | 1025.41 |
| 2014-01-02 | 1026.19 |
| 2014-01-03 | 1031.60 |
| 2014-01-06 | 1012.92 |
| 2014-01-07 | 1003.35 |
| 2014-01-08 | 1013.85 |
| 2014-01-09 | 999.31 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1007.55 |
| 2014-01-14 | 989.60 |
| 2014-01-15 | 1007.09 |
| 2014-01-16 | 1018.64 |
| 2014-01-17 | 1023.93 |
| 2014-01-20 | 1022.42 |
| 2014-01-21 | 1015.52 |
| 2014-01-22 | 1014.00 |
| 2014-01-23 | 1012.79 |
| 2014-01-24 | 1016.77 |
| 2014-01-27 | 985.26 |
| 2014-01-28 | 971.26 |
| 2014-01-29 | 986.45 |
| 2014-01-30 | 966.62 |
| 2014-01-31 | 968.98 |
| 2014-02-03 | 963.70 |
| 2014-02-04 | 913.80 |
| 2014-02-05 | 928.46 |
| 2014-02-06 | 930.43 |
| 2014-02-07 | 952.65 |
| 2014-02-10 | 967.96 |
| 2014-02-11 | 964.60 |
| 2014-02-12 | 972.32 |
| 2014-02-13 | 960.59 |
| 2014-02-14 | 970.88 |
| 2014-02-17 | 969.32 |
| 2014-02-18 | 980.30 |
| 2014-02-19 | 1009.00 |
| 2014-02-20 | 989.71 |
| 2014-02-21 | 1014.58 |
| 2014-02-24 | 1019.59 |
| 2014-02-25 | 1039.07 |
| 2014-02-26 | 1019.85 |
| 2014-02-27 | 1008.53 |
| 2014-02-28 | 1007.08 |
| 2014-03-03 | 1011.53 |
| 2014-03-04 | 1008.37 |
| 2014-03-05 | 1014.58 |
| 2014-03-06 | 1007.39 |
| 2014-03-07 | 1020.35 |
| 2014-03-10 | 1010.87 |
| 2014-03-11 | 1024.71 |
| 2014-03-12 | 1002.18 |
| 2014-03-13 | 1004.42 |
| 2014-03-14 | 984.71 |
| 2014-03-17 | 977.33 |
| 2014-03-18 | 987.05 |
| 2014-03-19 | 975.65 |
| 2014-03-20 | 955.17 |
| 2014-03-21 | 955.31 |
| 2014-03-24 | 955.35 |
| 2014-03-25 | 967.03 |
| 2014-03-26 | 976.42 |
| 2014-03-27 | 983.54 |
| 2014-03-28 | 975.85 |
| 2014-03-31 | 994.95 |
| 2014-04-01 | 987.66 |
| 2014-04-02 | 995.58 |
| 2014-04-03 | 1000.24 |
| 2014-04-04 | 1006.65 |
| 2014-04-07 | 1011.46 |
| 2014-04-08 | 995.72 |
| 2014-04-09 | 994.41 |
| 2014-04-10 | 990.50 |
| 2014-04-11 | 998.54 |
| 2014-04-14 | 1015.42 |
| 2014-04-15 | 1011.80 |
| 2014-04-16 | 1044.27 |
| 2014-04-17 | 1048.96 |
| 2014-04-18 | 1056.04 |
| 2014-04-21 | 1080.67 |
| 2014-04-22 | 1072.51 |
| 2014-04-23 | 1071.20 |
| 2014-04-24 | 1069.45 |
| 2014-04-25 | 1086.54 |
| 2014-04-28 | 1079.97 |
| 2014-04-29 | 1080.39 |
| 2014-04-30 | 1090.30 |
| 2014-05-01 | 1103.35 |
| 2014-05-02 | 1095.89 |
| 2014-05-05 | 1097.29 |
| 2014-05-06 | 1103.34 |
| 2014-05-07 | 1071.46 |
| 2014-05-08 | 1078.92 |
| 2014-05-09 | 1069.45 |
| 2014-05-12 | 1041.94 |
| 2014-05-13 | 1062.24 |
| 2014-05-14 | 1062.87 |
| 2014-05-15 | 1073.14 |
| 2014-05-16 | 1054.18 |
| 2014-05-19 | 1055.07 |
| 2014-05-20 | 1048.73 |
| 2014-05-21 | 1069.19 |
| 2014-05-22 | 1069.66 |
| 2014-05-23 | 1088.72 |
| 2014-05-26 | 1085.09 |
| 2014-05-27 | 1077.90 |
| 2014-05-28 | 1080.26 |
| 2014-05-29 | 1083.38 |
| 2014-05-30 | 1088.80 |
| 2014-06-02 | 1093.42 |
| 2014-06-03 | 1094.69 |
| 2014-06-04 | 1100.98 |
| 2014-06-05 | 1102.79 |
| 2014-06-06 | 1112.39 |
| 2014-06-09 | 1113.18 |
| 2014-06-10 | 1107.62 |
| 2014-06-11 | 1132.04 |
| 2014-06-12 | 1141.02 |
| 2014-06-13 | 1153.89 |
| 2014-06-16 | 1147.10 |
| 2014-06-17 | 1132.11 |
| 2014-06-18 | 1135.13 |
| 2014-06-19 | 1162.42 |
| 2014-06-20 | 1145.87 |
| 2014-06-23 | 1158.58 |
| 2014-06-24 | 1140.47 |
| 2014-06-25 | 1140.65 |
| 2014-06-26 | 1144.71 |
| 2014-06-27 | 1130.12 |
| 2014-06-30 | 1132.03 |
| 2014-07-01 | 1145.94 |
| 2014-07-02 | 1144.57 |
| 2014-07-03 | 1130.92 |
| 2014-07-04 | 1120.54 |
| 2014-07-07 | 1108.75 |
| 2014-07-08 | 1111.04 |
| 2014-07-09 | 1107.53 |
| 2014-07-10 | 1106.48 |
| 2014-07-11 | 1116.63 |
| 2014-07-14 | 1118.25 |
| 2014-07-15 | 1118.17 |
| 2014-07-16 | 1117.73 |
| 2014-07-17 | 1129.03 |
| 2014-07-18 | 1133.12 |
| 2014-07-21 | 1133.90 |
| 2014-07-22 | 1139.43 |
| 2014-07-23 | 1137.92 |
| 2014-07-24 | 1135.25 |
| 2014-07-25 | 1141.18 |
| 2014-07-28 | 1135.23 |
| 2014-07-29 | 1131.56 |
| 2014-07-30 | 1109.03 |
| 2014-07-31 | 1101.58 |
| 2014-08-01 | 1097.32 |
| 2014-08-04 | 1103.80 |
| 2014-08-05 | 1096.99 |
| 2014-08-06 | 1090.76 |
| 2014-08-07 | 1099.23 |
| 2014-08-08 | 1085.58 |
| 2014-08-11 | 1094.26 |
| 2014-08-12 | 1100.07 |
| 2014-08-13 | 1092.53 |
| 2014-08-14 | 1097.97 |
| 2014-08-15 | 1080.99 |
| 2014-08-18 | 1088.28 |
| 2014-08-19 | 1096.18 |
| 2014-08-20 | 1094.70 |
| 2014-08-21 | 1094.83 |
| 2014-08-22 | 1085.98 |
| 2014-08-25 | 1090.90 |
| 2014-08-26 | 1088.89 |
| 2014-08-27 | 1095.35 |
| 2014-08-28 | 1095.51 |
| 2014-08-29 | 1082.86 |
| 2014-09-01 | 1082.76 |
| 2014-09-02 | 1081.97 |
| 2014-09-03 | 1078.40 |
| 2014-09-04 | 1082.01 |
| 2014-09-05 | 1073.25 |
| 2014-09-08 | 1059.06 |
| 2014-09-09 | 1039.29 |
| 2014-09-10 | 1048.10 |
| 2014-09-11 | 1052.75 |
| 2014-09-12 | 1038.93 |
| 2014-09-15 | 1040.19 |
| 2014-09-16 | 1035.12 |
| 2014-09-17 | 1030.89 |
| 2014-09-18 | 1027.43 |
| 2014-09-19 | 1022.48 |
| 2014-09-22 | 1035.52 |
| 2014-09-23 | 1036.75 |
| 2014-09-24 | 1026.86 |
| 2014-09-25 | 1057.66 |
| 2014-09-26 | 1045.73 |
| 2014-09-29 | 1039.37 |
| 2014-09-30 | 1026.05 |
| 2014-10-01 | 1015.35 |
| 2014-10-02 | 1012.33 |
| 2014-10-03 | 997.45 |
| 2014-10-06 | 996.16 |
| 2014-10-07 | 1001.37 |
| 2014-10-08 | 987.37 |
| 2014-10-09 | 982.10 |
| 2014-10-10 | 955.74 |
| 2014-10-13 | 960.73 |
| 2014-10-14 | 944.53 |
| 2014-10-15 | 945.84 |
| 2014-10-16 | 903.63 |
| 2014-10-17 | 915.74 |
| 2014-10-20 | 931.06 |
| 2014-10-21 | 914.61 |
| 2014-10-22 | 924.80 |
| 2014-10-23 | 911.78 |
| 2014-10-24 | 915.11 |
| 2014-10-27 | 924.65 |
| 2014-10-28 | 908.22 |
| 2014-10-29 | 930.05 |
| 2014-10-30 | 928.99 |
| 2014-10-31 | 932.02 |
| 2014-11-03 | 915.00 |
| 2014-11-04 | 910.47 |
| 2014-11-05 | 881.28 |
| 2014-11-06 | 872.75 |
| 2014-11-07 | 875.40 |
| 2014-11-10 | 897.70 |
| 2014-11-11 | 879.21 |
| 2014-11-12 | 880.57 |
| 2014-11-13 | 875.58 |
| 2014-11-14 | 869.42 |
| 2014-11-17 | 851.14 |
| 2014-11-18 | 858.71 |
| 2014-11-19 | 849.80 |
| 2014-11-20 | 857.21 |
| 2014-11-21 | 879.57 |
| 2014-11-24 | 873.41 |
| 2014-11-25 | 885.59 |
| 2014-11-26 | 875.31 |
| 2014-11-27 | 859.90 |
| 2014-11-28 | 819.66 |
| 2014-12-01 | 808.39 |
| 2014-12-02 | 818.84 |
| 2014-12-03 | 816.04 |
| 2014-12-04 | 828.41 |
| 2014-12-05 | 814.10 |
| 2014-12-08 | 816.38 |
| 2014-12-09 | 820.62 |
| 2014-12-10 | 821.42 |
| 2014-12-11 | 807.25 |
| 2014-12-12 | 808.07 |
| 2014-12-15 | 811.54 |
| 2014-12-16 | 802.94 |
| 2014-12-17 | 816.31 |
| 2014-12-18 | 832.92 |
| 2014-12-19 | 843.86 |
| 2014-12-22 | 898.90 |
| 2014-12-23 | 893.06 |
| 2014-12-24 | 886.45 |
| 2014-12-25 | 881.83 |
| 2014-12-26 | 876.23 |
| 2014-12-29 | 865.79 |
| 2014-12-30 | 871.85 |
| 2014-12-31 | 868.07 |
| 2015-01-01 | 868.07 |
| 2015-01-02 | 865.83 |
| 2015-01-05 | 859.94 |
| 2015-01-06 | 834.56 |
| 2015-01-07 | 820.68 |
| 2015-01-08 | 821.53 |
| 2015-01-09 | 827.34 |
| 2015-01-12 | 828.88 |
| 2015-01-13 | 813.32 |
| 2015-01-14 | 811.23 |
| 2015-01-15 | 826.19 |
| 2015-01-16 | 819.10 |
| 2015-01-19 | 829.07 |
| 2015-01-20 | 841.92 |
| 2015-01-21 | 846.58 |
| 2015-01-22 | 858.93 |
| 2015-01-23 | 866.44 |
| 2015-01-26 | 853.78 |
| 2015-01-27 | 862.33 |
| 2015-01-28 | 855.71 |
| 2015-01-29 | 842.28 |
| 2015-01-30 | 850.17 |
| 2015-02-02 | 851.69 |
| 2015-02-03 | 886.98 |
| 2015-02-04 | 902.38 |
| 2015-02-05 | 884.60 |
| 2015-02-06 | 889.97 |
| 2015-02-09 | 884.35 |
| 2015-02-10 | 893.41 |
| 2015-02-11 | 885.21 |
| 2015-02-12 | 881.29 |
| 2015-02-13 | 893.01 |
| 2015-02-16 | 914.06 |
| 2015-02-17 | 904.20 |
| 2015-02-18 | 898.29 |
| 2015-02-19 | 900.70 |
| 2015-02-20 | 905.20 |
| 2015-02-23 | 887.56 |
| 2015-02-24 | 884.05 |
| 2015-02-25 | 905.01 |
| 2015-02-26 | 919.88 |
| 2015-02-27 | 908.35 |
| 2015-03-02 | 906.85 |
| 2015-03-03 | 911.32 |
| 2015-03-04 | 914.16 |
| 2015-03-05 | 923.42 |
| 2015-03-06 | 916.13 |
| 2015-03-09 | 914.05 |
| 2015-03-10 | 897.39 |
| 2015-03-11 | 882.04 |
| 2015-03-12 | 882.23 |
| 2015-03-13 | 892.88 |
| 2015-03-16 | 867.74 |
| 2015-03-17 | 872.99 |
| 2015-03-18 | 866.52 |
| 2015-03-19 | 866.36 |
| 2015-03-20 | 865.85 |
| 2015-03-23 | 881.13 |
| 2015-03-24 | 889.15 |
| 2015-03-25 | 885.71 |
| 2015-03-26 | 901.97 |
| 2015-03-27 | 892.26 |
| 2015-03-30 | 863.14 |
| 2015-03-31 | 861.53 |
| 2015-04-01 | 856.35 |
| 2015-04-02 | 856.25 |
| 2015-04-03 | 866.94 |
| 2015-04-06 | 870.88 |
| 2015-04-07 | 892.81 |
| 2015-04-08 | 912.29 |
| 2015-04-09 | 893.28 |
| 2015-04-10 | 894.48 |
| 2015-04-13 | 902.03 |
| 2015-04-14 | 913.90 |
| 2015-04-15 | 915.06 |
| 2015-04-16 | 953.36 |
| 2015-04-17 | 957.70 |
| 2015-04-20 | 951.01 |
| 2015-04-21 | 953.29 |
| 2015-04-22 | 937.01 |
| 2015-04-23 | 951.02 |
| 2015-04-24 | 967.56 |
| 2015-04-27 | 961.07 |
| 2015-04-28 | 982.88 |
| 2015-04-29 | 981.76 |
| 2015-04-30 | 972.53 |
| 2015-05-01 | 964.47 |
| 2015-05-04 | 964.14 |
| 2015-05-05 | 965.35 |
| 2015-05-06 | 970.44 |
| 2015-05-07 | 969.42 |
| 2015-05-08 | 954.74 |
| 2015-05-11 | 968.23 |
| 2015-05-12 | 970.73 |
| 2015-05-13 | 988.32 |
| 2015-05-14 | 976.47 |
| 2015-05-15 | 961.20 |
| 2015-05-18 | 972.15 |
| 2015-05-19 | 969.33 |
| 2015-05-20 | 949.03 |
| 2015-05-21 | 952.15 |
| 2015-05-22 | 965.46 |
| 2015-05-25 | 972.46 |
| 2015-05-26 | 975.32 |
| 2015-05-27 | 965.96 |
| 2015-05-28 | 960.61 |
| 2015-05-29 | 964.44 |
| 2015-06-01 | 968.29 |
| 2015-06-02 | 967.59 |
| 2015-06-03 | 975.16 |
| 2015-06-04 | 968.34 |
| 2015-06-05 | 950.51 |
| 2015-06-08 | 957.68 |
| 2015-06-09 | 964.60 |
| 2015-06-10 | 985.72 |
| 2015-06-11 | 973.41 |
| 2015-06-12 | 971.40 |
| 2015-06-15 | 957.07 |
| 2015-06-16 | 950.23 |
| 2015-06-17 | 943.48 |
| 2015-06-18 | 937.55 |
| 2015-06-19 | 929.45 |
| 2015-06-22 | 929.78 |
| 2015-06-23 | 934.76 |
| 2015-06-24 | 931.45 |
| 2015-06-25 | 935.40 |
| 2015-06-26 | 921.53 |
| 2015-06-29 | 920.56 |
| 2015-06-30 | 918.90 |
| 2015-07-01 | 912.89 |
| 2015-07-02 | 916.46 |
| 2015-07-03 | 906.60 |
| 2015-07-06 | 899.16 |
| 2015-07-07 | 904.24 |
| 2015-07-08 | 891.71 |
| 2015-07-09 | 889.98 |
| 2015-07-10 | 889.63 |
| 2015-07-13 | 883.00 |
| 2015-07-14 | 903.28 |
| 2015-07-15 | 908.94 |
| 2015-07-16 | 902.94 |
| 2015-07-17 | 898.61 |
| 2015-07-20 | 896.51 |
| 2015-07-21 | 892.11 |
| 2015-07-22 | 887.65 |
| 2015-07-23 | 875.11 |
| 2015-07-24 | 874.22 |
| 2015-07-27 | 877.10 |
| 2015-07-28 | 868.69 |
| 2015-07-29 | 869.82 |
| 2015-07-30 | 902.81 |
| 2015-07-31 | 910.93 |
| 2015-08-03 | 885.91 |
| 2015-08-04 | 881.12 |
| 2015-08-05 | 873.50 |
| 2015-08-06 | 880.63 |
| 2015-08-07 | 888.88 |
| 2015-08-10 | 883.54 |
| 2015-08-11 | 890.58 |
| 2015-08-12 | 878.50 |
| 2015-08-13 | 876.89 |
| 2015-08-14 | 863.32 |
| 2015-08-17 | 855.94 |
| 2015-08-18 | 836.18 |
| 2015-08-19 | 838.21 |
| 2015-08-20 | 821.99 |
| 2015-08-21 | 824.99 |
| 2015-08-24 | 812.29 |
| 2015-08-25 | 783.81 |
| 2015-08-26 | 807.60 |
| 2015-08-27 | 803.17 |
| 2015-08-28 | 844.40 |
| 2015-08-31 | 841.92 |
| 2015-09-01 | 828.22 |
| 2015-09-02 | 799.17 |
| 2015-09-03 | 805.40 |
| 2015-09-04 | 800.21 |
| 2015-09-07 | 802.84 |
| 2015-09-08 | 802.33 |
| 2015-09-09 | 841.61 |
| 2015-09-10 | 811.54 |
| 2015-09-11 | 804.46 |
| 2015-09-14 | 787.24 |
| 2015-09-15 | 785.51 |
| 2015-09-16 | 793.97 |
| 2015-09-17 | 801.07 |
| 2015-09-18 | 801.60 |
| 2015-09-21 | 797.81 |
| 2015-09-22 | 801.07 |
| 2015-09-23 | 798.01 |
| 2015-09-24 | 794.73 |
| 2015-09-25 | 792.17 |
| 2015-09-28 | 790.30 |
| 2015-09-29 | 756.98 |
| 2015-09-30 | 776.52 |
| 2015-10-01 | 796.70 |
| 2015-10-02 | 794.81 |
| 2015-10-05 | 809.69 |
| 2015-10-06 | 827.02 |
| 2015-10-07 | 865.81 |
| 2015-10-08 | 868.62 |
| 2015-10-09 | 890.29 |
| 2015-10-12 | 893.25 |
| 2015-10-13 | 876.77 |
| 2015-10-14 | 863.62 |
| 2015-10-15 | 870.80 |
| 2015-10-16 | 870.79 |
| 2015-10-19 | 862.21 |
| 2015-10-20 | 854.91 |
| 2015-10-21 | 868.00 |
| 2015-10-22 | 859.67 |
| 2015-10-23 | 859.85 |
| 2015-10-26 | 856.92 |
| 2015-10-27 | 834.50 |
| 2015-10-28 | 834.88 |
| 2015-10-29 | 835.31 |
| 2015-10-30 | 845.48 |
| 2015-11-02 | 834.88 |
| 2015-11-03 | 831.44 |
| 2015-11-04 | 856.91 |
| 2015-11-05 | 854.52 |
| 2015-11-06 | 834.39 |
| 2015-11-09 | 840.03 |
| 2015-11-10 | 830.14 |
| 2015-11-11 | 842.84 |
| 2015-11-12 | 835.47 |
| 2015-11-13 | 823.08 |
| 2015-11-16 | 842.80 |
| 2015-11-17 | 858.05 |
| 2015-11-18 | 850.67 |
| 2015-11-19 | 860.54 |
| 2015-11-20 | 861.98 |
| 2015-11-23 | 860.78 |
| 2015-11-24 | 863.68 |
| 2015-11-25 | 867.46 |
| 2015-11-26 | 866.58 |
| 2015-11-27 | 863.69 |
| 2015-11-30 | 851.87 |
| 2015-12-01 | 863.25 |
| 2015-12-02 | 854.10 |
| 2015-12-03 | 874.28 |
| 2015-12-04 | 871.93 |
| 2015-12-07 | 865.44 |
| 2015-12-08 | 833.42 |
| 2015-12-09 | 846.29 |
| 2015-12-10 | 854.49 |
| 2015-12-11 | 858.15 |
| 2015-12-14 | 837.55 |
| 2015-12-15 | 820.12 |
| 2015-12-16 | 843.71 |
| 2015-12-17 | 842.46 |
| 2015-12-18 | 822.25 |
| 2015-12-21 | 828.36 |
| 2015-12-22 | 832.91 |
| 2015-12-23 | 832.25 |
| 2015-12-24 | 849.69 |
| 2015-12-25 | 837.19 |
| 2015-12-28 | 843.08 |
| 2015-12-29 | 846.24 |
| 2015-12-30 | 843.53 |
| 2015-12-31 | 845.46 |
| 2016-01-01 | 845.46 |
| 2016-01-04 | 865.07 |
| 2016-01-05 | 860.17 |
| 2016-01-06 | 835.98 |
| 2016-01-07 | 816.06 |
| 2016-01-08 | 808.74 |
| 2016-01-11 | 811.29 |
| 2016-01-12 | 762.86 |
| 2016-01-13 | 770.13 |
| 2016-01-14 | 748.39 |
| 2016-01-15 | 755.88 |
| 2016-01-18 | 743.48 |
| 2016-01-19 | 746.54 |
| 2016-01-20 | 713.92 |
| 2016-01-21 | 697.91 |
| 2016-01-22 | 734.50 |
| 2016-01-25 | 750.74 |
| 2016-01-26 | 731.43 |
| 2016-01-27 | 756.25 |
| 2016-01-28 | 742.20 |
| 2016-01-29 | 763.18 |
| 2016-02-01 | 765.11 |
| 2016-02-02 | 745.32 |
| 2016-02-03 | 768.98 |
| 2016-02-04 | 791.04 |
| 2016-02-05 | 806.88 |
| 2016-02-08 | 810.46 |
| 2016-02-09 | 775.58 |
| 2016-02-10 | 757.47 |
| 2016-02-11 | 775.42 |
| 2016-02-12 | 732.07 |
| 2016-02-15 | 778.41 |
| 2016-02-16 | 786.19 |
| 2016-02-17 | 741.86 |
| 2016-02-18 | 789.75 |
| 2016-02-19 | 751.16 |
| 2016-02-22 | 733.92 |
| 2016-02-23 | 738.77 |
| 2016-02-24 | 744.45 |
| 2016-02-25 | 742.03 |
| 2016-02-26 | 734.02 |
| 2016-02-29 | 718.89 |
| 2016-03-01 | 719.01 |
| 2016-03-02 | 741.48 |
| 2016-03-03 | 770.11 |
| 2016-03-04 | 800.11 |
| 2016-03-07 | 786.31 |
| 2016-03-08 | 785.19 |
| 2016-03-09 | 767.46 |
| 2016-03-10 | 772.56 |
| 2016-03-11 | 772.67 |
| 2016-03-14 | 778.35 |
| 2016-03-15 | 775.03 |
| 2016-03-16 | 762.79 |
| 2016-03-17 | 788.28 |
| 2016-03-18 | 795.20 |
| 2016-03-21 | 793.63 |
| 2016-03-22 | 790.81 |
| 2016-03-23 | 776.18 |
| 2016-03-24 | 748.56 |
| 2016-03-25 | 755.86 |
| 2016-03-28 | 752.23 |
| 2016-03-29 | 747.06 |
| 2016-03-30 | 736.77 |
| 2016-03-31 | 741.75 |
| 2016-04-01 | 717.30 |
| 2016-04-04 | 725.11 |
| 2016-04-05 | 702.68 |
| 2016-04-06 | 701.95 |
| 2016-04-07 | 736.11 |
| 2016-04-08 | 747.02 |
| 2016-04-11 | 756.78 |
| 2016-04-12 | 764.25 |
| 2016-04-13 | 782.15 |
| 2016-04-14 | 797.89 |
| 2016-04-15 | 789.38 |
| 2016-04-18 | 779.61 |
| 2016-04-19 | 791.91 |
| 2016-04-20 | 807.74 |
| 2016-04-21 | 834.55 |
| 2016-04-22 | 825.63 |
| 2016-04-25 | 822.39 |
| 2016-04-26 | 815.89 |
| 2016-04-27 | 819.42 |
| 2016-04-28 | 818.57 |
| 2016-04-29 | 830.54 |
| 2016-05-02 | 809.32 |
| 2016-05-03 | 811.80 |
| 2016-05-04 | 806.48 |
| 2016-05-05 | 802.88 |
| 2016-05-06 | 792.33 |
| 2016-05-09 | 775.66 |
| 2016-05-10 | 767.88 |
| 2016-05-11 | 768.55 |
| 2016-05-12 | 776.85 |
| 2016-05-13 | 747.83 |
| 2016-05-16 | 741.47 |
| 2016-05-17 | 752.91 |
| 2016-05-18 | 781.77 |
| 2016-05-19 | 747.11 |
| 2016-05-20 | 744.62 |
| 2016-05-23 | 746.18 |
| 2016-05-24 | 735.67 |
| 2016-05-25 | 738.13 |
| 2016-05-26 | 756.07 |
| 2016-05-27 | 769.42 |
| 2016-05-30 | 767.40 |
| 2016-05-31 | 773.21 |
| 2016-06-01 | 772.22 |
| 2016-06-02 | 759.56 |
| 2016-06-03 | 776.71 |
| 2016-06-06 | 766.71 |
| 2016-06-07 | 787.96 |
| 2016-06-08 | 802.48 |
| 2016-06-09 | 817.01 |
| 2016-06-10 | 789.92 |
| 2016-06-13 | 757.67 |
| 2016-06-14 | 754.84 |
| 2016-06-15 | 752.28 |
| 2016-06-16 | 746.24 |
| 2016-06-17 | 752.17 |
| 2016-06-20 | 774.60 |
| 2016-06-21 | 777.54 |
| 2016-06-22 | 774.22 |
| 2016-06-23 | 778.71 |
| 2016-06-24 | 746.76 |
| 2016-06-27 | 727.35 |
| 2016-06-28 | 717.91 |
| 2016-06-29 | 738.94 |
| 2016-06-30 | 750.25 |
| 2016-07-01 | 743.73 |
| 2016-07-04 | 750.97 |
| 2016-07-05 | 753.69 |
| 2016-07-06 | 736.50 |
| 2016-07-07 | 732.09 |
| 2016-07-08 | 724.07 |
| 2016-07-11 | 731.68 |
| 2016-07-12 | 729.35 |
| 2016-07-13 | 742.86 |
| 2016-07-14 | 744.33 |
| 2016-07-15 | 737.55 |
| 2016-07-18 | 737.13 |
| 2016-07-19 | 739.48 |
| 2016-07-20 | 726.01 |
| 2016-07-21 | 744.34 |
| 2016-07-22 | 734.90 |
| 2016-07-25 | 734.70 |
| 2016-07-26 | 726.24 |
| 2016-07-27 | 725.59 |
| 2016-07-28 | 731.28 |
| 2016-07-29 | 750.27 |
| 2016-08-01 | 747.12 |
| 2016-08-02 | 728.89 |
| 2016-08-03 | 724.22 |
| 2016-08-04 | 730.28 |
| 2016-08-05 | 720.56 |
| 2016-08-08 | 731.56 |
| 2016-08-09 | 753.82 |
| 2016-08-10 | 760.32 |
| 2016-08-11 | 759.87 |
| 2016-08-12 | 762.63 |
| 2016-08-15 | 759.20 |
| 2016-08-16 | 763.75 |
| 2016-08-17 | 802.33 |
| 2016-08-18 | 793.81 |
| 2016-08-19 | 824.20 |
| 2016-08-22 | 812.13 |
| 2016-08-23 | 794.52 |
| 2016-08-24 | 790.88 |
| 2016-08-25 | 778.30 |
| 2016-08-26 | 767.40 |
| 2016-08-29 | 764.12 |
| 2016-08-30 | 764.75 |
| 2016-08-31 | 777.92 |
| 2016-09-01 | 768.66 |
| 2016-09-02 | 764.80 |
| 2016-09-05 | 782.68 |
| 2016-09-06 | 782.65 |
| 2016-09-07 | 786.82 |
| 2016-09-08 | 783.68 |
| 2016-09-09 | 786.83 |
| 2016-09-12 | 777.07 |
| 2016-09-13 | 781.16 |
| 2016-09-14 | 761.74 |
| 2016-09-15 | 758.91 |
| 2016-09-16 | 766.64 |
| 2016-09-19 | 770.25 |
| 2016-09-20 | 768.04 |
| 2016-09-21 | 792.95 |
| 2016-09-22 | 792.25 |
| 2016-09-23 | 796.67 |
| 2016-09-26 | 786.21 |
| 2016-09-27 | 808.71 |
| 2016-09-28 | 799.16 |
| 2016-09-29 | 824.19 |
| 2016-09-30 | 831.80 |
| 2016-10-03 | 820.58 |
| 2016-10-04 | 820.43 |
| 2016-10-05 | 816.21 |
| 2016-10-06 | 832.96 |
| 2016-10-07 | 850.31 |
| 2016-10-10 | 846.66 |
| 2016-10-11 | 870.05 |
| 2016-10-12 | 858.44 |
| 2016-10-13 | 852.46 |
| 2016-10-14 | 871.23 |
| 2016-10-17 | 881.94 |
| 2016-10-18 | 880.21 |
| 2016-10-19 | 874.81 |
| 2016-10-20 | 868.57 |
| 2016-10-21 | 874.27 |
| 2016-10-24 | 863.71 |
| 2016-10-25 | 855.85 |
| 2016-10-26 | 853.25 |
| 2016-10-27 | 854.31 |
| 2016-10-28 | 859.26 |
| 2016-10-31 | 852.84 |
| 2016-11-01 | 845.08 |
| 2016-11-02 | 845.90 |
| 2016-11-03 | 846.47 |
| 2016-11-04 | 836.79 |
| 2016-11-07 | 828.05 |
| 2016-11-08 | 824.31 |
| 2016-11-09 | 790.76 |
| 2016-11-10 | 825.74 |
| 2016-11-11 | 828.70 |
| 2016-11-14 | 836.84 |
| 2016-11-15 | 840.97 |
| 2016-11-16 | 854.73 |
| 2016-11-17 | 862.10 |
| 2016-11-18 | 850.46 |
| 2016-11-21 | 867.69 |
| 2016-11-22 | 878.13 |
| 2016-11-23 | 865.50 |
| 2016-11-24 | 857.74 |
| 2016-11-25 | 863.89 |
| 2016-11-28 | 866.25 |
| 2016-11-29 | 863.87 |
| 2016-11-30 | 845.27 |
| 2016-12-01 | 913.65 |
| 2016-12-02 | 921.68 |
| 2016-12-05 | 911.77 |
| 2016-12-06 | 923.28 |
| 2016-12-07 | 941.60 |
| 2016-12-08 | 950.22 |
| 2016-12-09 | 979.21 |
| 2016-12-12 | 977.39 |
| 2016-12-13 | 986.16 |
| 2016-12-14 | 984.33 |
| 2016-12-15 | 930.51 |
| 2016-12-16 | 940.00 |
| 2016-12-19 | 949.71 |
| 2016-12-20 | 925.94 |
| 2016-12-21 | 930.27 |
| 2016-12-22 | 939.39 |
| 2016-12-23 | 941.59 |
| 2016-12-26 | 927.93 |
| 2016-12-27 | 924.34 |
| 2016-12-28 | 926.64 |
| 2016-12-29 | 927.61 |
| 2016-12-30 | 921.66 |
| 2017-01-02 | 921.66 |
| 2017-01-03 | 910.81 |
| 2017-01-04 | 940.21 |
| 2017-01-05 | 948.78 |
| 2017-01-06 | 933.17 |
| 2017-01-09 | 933.29 |
| 2017-01-10 | 929.13 |
| 2017-01-11 | 930.09 |
| 2017-01-12 | 960.15 |
| 2017-01-13 | 960.10 |
| 2017-01-16 | 952.32 |
| 2017-01-17 | 949.42 |
| 2017-01-18 | 968.16 |
| 2017-01-19 | 946.15 |
| 2017-01-20 | 964.48 |
| 2017-01-23 | 973.62 |
| 2017-01-24 | 961.07 |
| 2017-01-25 | 964.73 |
| 2017-01-26 | 947.72 |
| 2017-01-27 | 967.46 |
| 2017-01-30 | 984.42 |
| 2017-01-31 | 979.29 |
| 2017-02-01 | 974.88 |
| 2017-02-02 | 964.06 |
| 2017-02-03 | 967.73 |
| 2017-02-06 | 972.03 |
| 2017-02-07 | 968.72 |
| 2017-02-08 | 952.67 |
| 2017-02-09 | 934.24 |
| 2017-02-10 | 958.62 |
| 2017-02-13 | 992.62 |
| 2017-02-14 | 976.87 |
| 2017-02-15 | 979.20 |
| 2017-02-16 | 995.41 |
| 2017-02-17 | 989.75 |
| 2017-02-20 | 975.04 |
| 2017-02-21 | 975.04 |
| 2017-02-22 | 979.32 |
| 2017-02-23 | 994.61 |
| 2017-02-24 | 997.55 |
| 2017-02-27 | 978.53 |
| 2017-02-28 | 994.16 |
| 2017-03-01 | 988.96 |
| 2017-03-02 | 986.73 |
| 2017-03-03 | 966.70 |
| 2017-03-06 | 988.26 |
| 2017-03-07 | 1006.24 |
| 2017-03-08 | 995.99 |
| 2017-03-09 | 987.36 |
| 2017-03-10 | 993.43 |
| 2017-03-13 | 992.03 |
| 2017-03-14 | 1004.27 |
| 2017-03-15 | 986.51 |
| 2017-03-16 | 1010.33 |
| 2017-03-17 | 1000.22 |
| 2017-03-20 | 1000.98 |
| 2017-03-21 | 1002.73 |
| 2017-03-22 | 992.35 |
| 2017-03-23 | 1004.55 |
| 2017-03-24 | 1002.28 |
| 2017-03-27 | 991.88 |
| 2017-03-28 | 997.84 |
| 2017-03-29 | 1017.63 |
| 2017-03-30 | 1035.55 |
| 2017-03-31 | 1019.06 |
| 2017-04-03 | 1017.01 |
| 2017-04-04 | 1025.08 |
| 2017-04-05 | 1003.92 |
| 2017-04-06 | 998.29 |
| 2017-04-07 | 1029.43 |
| 2017-04-10 | 1031.04 |
| 2017-04-11 | 1031.78 |
| 2017-04-12 | 1013.35 |
| 2017-04-13 | 987.97 |
| 2017-04-14 | 973.23 |
| 2017-04-17 | 979.80 |
| 2017-04-18 | 975.57 |
| 2017-04-19 | 963.55 |
| 2017-04-20 | 941.72 |
| 2017-04-21 | 955.30 |
| 2017-04-24 | 945.22 |
| 2017-04-25 | 941.45 |
| 2017-04-26 | 957.75 |
| 2017-04-27 | 961.17 |
| 2017-04-28 | 960.15 |
| 2017-05-01 | 946.34 |
| 2017-05-02 | 956.23 |
| 2017-05-03 | 954.49 |
| 2017-05-04 | 951.27 |
| 2017-05-05 | 951.95 |
| 2017-05-08 | 978.59 |
| 2017-05-09 | 964.75 |
| 2017-05-10 | 967.64 |
| 2017-05-11 | 967.91 |
| 2017-05-12 | 991.04 |
| 2017-05-15 | 963.92 |
| 2017-05-16 | 969.52 |
| 2017-05-17 | 958.48 |
| 2017-05-18 | 937.74 |
| 2017-05-19 | 939.73 |
| 2017-05-22 | 953.05 |
| 2017-05-23 | 938.16 |
| 2017-05-24 | 937.24 |
| 2017-05-25 | 932.30 |
| 2017-05-26 | 928.43 |
| 2017-05-29 | 922.74 |
| 2017-05-30 | 926.39 |
| 2017-05-31 | 916.87 |
| 2017-06-01 | 908.33 |
| 2017-06-02 | 944.82 |
| 2017-06-05 | 931.22 |
| 2017-06-06 | 930.06 |
| 2017-06-07 | 941.02 |
| 2017-06-08 | 928.24 |
| 2017-06-09 | 921.90 |
| 2017-06-12 | 940.44 |
| 2017-06-13 | 959.91 |
| 2017-06-14 | 961.23 |
| 2017-06-15 | 930.00 |
| 2017-06-16 | 933.01 |
| 2017-06-19 | 926.62 |
| 2017-06-20 | 921.80 |
| 2017-06-21 | 911.99 |
| 2017-06-22 | 905.74 |
| 2017-06-23 | 907.03 |
| 2017-06-26 | 912.15 |
| 2017-06-27 | 921.58 |
| 2017-06-28 | 932.02 |
| 2017-06-29 | 929.19 |
| 2017-06-30 | 933.09 |
| 2017-07-03 | 935.17 |
| 2017-07-04 | 940.68 |
| 2017-07-05 | 932.94 |
| 2017-07-06 | 918.96 |
| 2017-07-07 | 904.25 |
| 2017-07-10 | 898.23 |
| 2017-07-11 | 902.59 |
| 2017-07-12 | 906.49 |
| 2017-07-13 | 903.85 |
| 2017-07-14 | 914.52 |
| 2017-07-17 | 913.06 |
| 2017-07-18 | 920.57 |
| 2017-07-19 | 921.67 |
| 2017-07-20 | 931.60 |
#2017-07-21| 930.47
#2017-07-24| 920.35
#2017-07-25| 918.54
#2017-07-26| 926.01
#2017-07-27| 925.40
#2017-07-28| 932.42
#2017-07-31| 928.78
#2017-08-01| 933.09
#2017-08-02| 929.89
#2017-08-03| 936.99
#2017-08-04| 926.17
#2017-08-07| 925.68
#2017-08-08| 927.41
#2017-08-09| 945.15
#2017-08-10| 960.44
#2017-08-11| 962.38
#2017-08-14| 959.92
#2017-08-15| 947.94
#2017-08-16| 954.19
#2017-08-17| 963.10
#2017-08-18| 967.68
#2017-08-21| 976.09
#2017-08-22| 969.93
#2017-08-23| 984.28
#2017-08-24| 984.77
#2017-08-25| 989.30
#2017-08-28| 987.32
#2017-08-29| 986.11
#2017-08-30| 972.36
#2017-08-31| 967.83
#2017-09-01| 978.85
#2017-09-04| 986.44
#2017-09-05| 987.51
#2017-09-06| 985.94
#2017-09-07| 996.26
#2017-09-08| 998.21
#2017-09-11| 990.05
#2017-09-12| 982.96
#2017-09-13| 983.55
#2017-09-14| 996.09
#2017-09-15| 994.72
#2017-09-18| 990.04
#2017-09-19|1014.30
#2017-09-20|1034.86
#2017-09-21|1041.93
#2017-09-22|1054.69
#2017-09-25|1060.16
#2017-09-26|1062.19
#2017-09-27|1059.08
#2017-09-28|1072.18
#2017-09-29|1066.77
#2017-10-02|1057.58
#2017-10-03|1056.28
#2017-10-04|1038.45
#2017-10-05|1045.71
#2017-10-06|1051.74
#2017-10-09|1052.90
#2017-10-10|1050.76
#2017-10-11|1051.37
#2017-10-12|1037.07
#2017-10-13|1041.14
#2017-10-16|1057.35
#2017-10-17|1050.33
#2017-10-18|1053.02
#2017-10-19|1051.24
#2017-10-20|1042.58
#2017-10-23|1047.75
#2017-10-24|1051.35
#2017-10-25|1050.33
#2017-10-26|1062.17
#2017-10-27|1073.94
#2017-10-30|1086.46
#2017-10-31|1070.31
#2017-11-01|1097.61
#2017-11-02|1112.96
#2017-11-03|1108.97
#2017-11-06|1118.35
#2017-11-07|1155.56
#2017-11-08|1159.97
#2017-11-09|1149.10
#2017-11-10|1183.54
#2017-11-13|1185.48
#2017-11-14|1171.38
#2017-11-15|1130.34
#2017-11-16|1124.49
#2017-11-17|1135.26
#2017-11-20|1125.35
#2017-11-21|1155.28
#2017-11-22|1193.69
#2017-11-23|1197.71
#2017-11-24|1185.34
#2017-11-27|1192.54
#2017-11-28|1167.69
#2017-11-29|1159.39
#2017-11-30|1172.69
#2017-12-01|1195.89
#2017-12-04|1212.00
#2017-12-05|1206.25
#2017-12-06|1192.91
#2017-12-07|1191.39
#2017-12-08|1196.68
#2017-12-11|1226.43
#2017-12-12|1256.74
#2017-12-13|1259.33
#2017-12-14|1272.17
#2017-12-15|1256.65
#2017-12-18|1264.87
#2017-12-19|1255.12
#2017-12-20|1274.91
#2017-12-21|1286.47
#2017-12-22|1307.16
#2017-12-25|1316.27
#2017-12-26|1308.94
#2017-12-27|1340.57
#2017-12-28|1333.12
#2017-12-29|1331.95
#2018-01-01|1331.95
#2018-01-02|1337.95
#2018-01-03|1334.97
#2018-01-04|1377.45
#2018-01-05|1364.12
#2018-01-08|1367.14
#2018-01-09|1367.11
#2018-01-10|1413.86
#2018-01-11|1432.14
#2018-01-12|1425.40
#2018-01-15|1420.99
#2018-01-16|1430.40
#2018-01-17|1396.61
#2018-01-18|1395.49
#2018-01-19|1419.39
#2018-01-22|1416.43
#2018-01-23|1418.04
#2018-01-24|1436.32
#2018-01-25|1452.69
#2018-01-26|1402.58
#2018-01-29|1417.89
#2018-01-30|1383.83
#2018-01-31|1355.24
#2018-02-01|1397.04
#2018-02-02|1373.50
#2018-02-05|1319.29
#2018-02-06|1265.86
#2018-02-07|1289.30
#2018-02-08|1298.39
#2018-02-09|1243.03
#2018-02-12|1244.64
#2018-02-13|1246.61
#2018-02-14|1261.58
#2018-02-15|1271.69
#2018-02-16|1296.03
#2018-02-19|1303.09
#2018-02-20|1277.74
#2018-02-21|1270.60
#2018-02-22|1263.37
#2018-02-23|1305.69
#2018-02-26|1306.16
#2018-02-27|1321.02
#2018-02-28|1283.47
#2018-03-01|1257.48
#2018-03-02|1262.40
#2018-03-05|1246.18
#2018-03-06|1286.99
#2018-03-07|1273.25
#2018-03-08|1268.90
#2018-03-09|1256.02
#2018-03-12|1288.06
#2018-03-13|1252.81
#2018-03-14|1252.99
#2018-03-15|1245.85
#2018-03-16|1242.88
#2018-03-19|1246.15
#2018-03-20|1244.08
#2018-03-21|1245.07
#2018-03-22|1301.79
#2018-03-23|1254.65
#2018-03-26|1260.03
#2018-03-27|1295.82
#2018-03-28|1271.61
#2018-03-29|1271.05
#2018-03-30|1285.84
#2018-04-02|1275.31
#2018-04-03|1248.75
#2018-04-04|1246.57
#2018-04-05|1248.44
#2018-04-06|1282.04
#2018-04-09|1262.22
#2018-04-10|1281.85
#2018-04-11|1331.84
#2018-04-12|1310.95
#2018-04-13|1324.85
#2018-04-16|1320.41
#2018-04-17|1333.94
#2018-04-18|1350.31
#2018-04-19|1368.24
#2018-04-20|1373.91
#2018-04-23|1361.06
#2018-04-24|1380.17
#2018-04-25|1358.17
#2018-04-26|1339.45
#2018-04-27|1363.02
#2018-04-30|1358.78
#2018-05-01|1374.60
#2018-05-02|1326.60
#2018-05-03|1337.91
#2018-05-04|1337.05
#2018-05-07|1353.76
#2018-05-08|1334.11
#2018-05-09|1333.58
#2018-05-10|1365.15
#2018-05-11|1331.75
#2018-05-14|1331.20
#2018-05-15|1333.02
#2018-05-16|1319.56
#2018-05-17|1325.73
#2018-05-18|1371.56
#2018-05-21|1360.10
#2018-05-22|1358.13
#2018-05-23|1322.48
#2018-05-24|1316.07
#2018-05-25|1292.46
#2018-05-28|1244.89
#2018-05-29|1248.83
#2018-05-30|1231.67
#2018-05-31|1266.50
#2018-06-01|1270.24
#2018-06-04|1278.39
#2018-06-05|1249.73
#2018-06-06|1275.22
#2018-06-07|1275.90
#2018-06-08|1270.69
#2018-06-11|1277.00
#2018-06-12|1287.61
#2018-06-13|1276.71
#2018-06-14|1274.44
#2018-06-15|1299.17
#2018-06-18|1252.43
#2018-06-19|1262.96
#2018-06-20|1248.88
#2018-06-21|1257.61
#2018-06-22|1252.71
#2018-06-25|1268.65
#2018-06-26|1248.26
#2018-06-27|1315.59
#2018-06-28|1314.77
#2018-06-29|1302.54
#2018-07-02|1280.50
#2018-07-03|1305.17
#2018-07-04|1333.79
#2018-07-05|1305.20
#2018-07-06|1298.51
#2018-07-09|1307.59
#2018-07-10|1350.02
#2018-07-11|1364.88
#2018-07-12|1318.08
#2018-07-13|1319.40
#2018-07-16|1319.52
#2018-07-17|1296.51
#2018-07-18|1311.18
#2018-07-19|1348.94
#2018-07-20|1372.64
#2018-07-23|1368.40
#2018-07-24|1380.16
#2018-07-25|1405.76
#2018-07-26|1425.15
#2018-07-27|1431.23
#2018-07-30|1418.72
#2018-07-31|1413.13
#2018-08-01|1425.04
#2018-08-02|1402.92
#2018-08-03|1415.78
#2018-08-06|1417.48
#2018-08-07|1456.07
#2018-08-08|1429.37
#2018-08-09|1408.25
#2018-08-10|1407.65
#2018-08-13|1368.68
#2018-08-14|1393.41
#2018-08-15|1383.22
#2018-08-16|1344.32
#2018-08-17|1361.26
#2018-08-20|1368.62
#2018-08-21|1363.77
#2018-08-22|1387.43
#2018-08-23|1389.46
#2018-08-24|1393.92
#2018-08-27|1415.50
#2018-08-28|1416.41
#2018-08-29|1419.66
#2018-08-30|1432.68
#2018-08-31|1413.36
#2018-09-03|1395.75
#2018-09-04|1379.32
#2018-09-05|1373.11
#2018-09-06|1368.12
#2018-09-07|1339.25
#2018-09-10|1343.03
#2018-09-11|1370.64
#2018-09-12|1378.99
#2018-09-13|1412.41
#2018-09-14|1428.43
#2018-09-17|1430.34
#2018-09-18|1471.16
#2018-09-19|1519.31
#2018-09-20|1511.95
#2018-09-21|1577.87
#2018-09-24|1577.87
#2018-09-25|1535.91
#2018-09-26|1578.33
#2018-09-27|1542.84
#2018-09-28|1544.46
#2018-10-01|1553.10
#2018-10-02|1597.85
#2018-10-03|1557.47
#2018-10-04|1584.04
#2018-10-05|1561.16
#2018-10-08|1569.86
#2018-10-09|1538.54
#2018-10-10|1569.87
#2018-10-11|1485.73
#2018-10-12|1483.65
#2018-10-15|1491.22
#2018-10-16|1519.87
#2018-10-17|1530.10
#2018-10-18|1474.60
#2018-10-19|1462.51
#2018-10-22|1432.72
#2018-10-23|1420.25
#2018-10-24|1392.31
#2018-10-25|1368.15
#2018-10-26|1380.25
#2018-10-29|1377.06
#2018-10-30|1375.42
#2018-10-31|1390.89
#2018-11-01|1357.57
#2018-11-02|1378.74
#2018-11-05|1347.62
#2018-11-06|1373.62
#2018-11-07|1325.46
#2018-11-08|1405.73
#2018-11-09|1337.27
#2018-11-12|1319.92
#2018-11-13|1282.76
#2018-11-14|1254.39
#2018-11-15|1252.55
#2018-11-16|1256.90
#2018-11-19|1258.17
#2018-11-20|1233.86
#2018-11-21|1205.30
#2018-11-22|1206.01
#2018-11-23|1208.15
#2018-11-26|1174.04
#2018-11-27|1186.41
#2018-11-28|1179.84
#2018-11-29|1191.79
#2018-11-30|1225.22
#2018-12-03|1262.45
#2018-12-04|1229.27
#2018-12-05|1203.49
#2018-12-06|1199.06
#2018-12-07|1166.36
#2018-12-10|1177.78
#2018-12-11|1104.01
#2018-12-12|1129.41
#2018-12-13|1137.30
#2018-12-14|1119.99
#2018-12-17|1103.97
#2018-12-18|1087.33
#2018-12-19|1052.48
#2018-12-20|1047.21
#2018-12-21|1034.76
#2018-12-24|1040.61
#2018-12-25| 986.27
#2018-12-26|1000.64
#2018-12-27|1069.27
#2018-12-28|1055.87
#2018-12-31|1062.65
#2019-01-01|1062.65
#2019-01-02|1066.74
#2019-01-03|1083.89
#2019-01-04|1083.23
#2019-01-07|1093.27
#2019-01-08|1117.83
#2019-01-09|1133.90
#2019-01-10|1113.49
#2019-01-11|1114.09
#2019-01-14|1115.01
#2019-01-15|1126.71
#2019-01-16|1089.26
#2019-01-17|1085.98
#2019-01-18|1083.18
#2019-01-21|1130.50
#2019-01-22|1103.79
#2019-01-23|1071.73
#2019-01-24|1070.19
#2019-01-25|1098.46
#2019-01-28|1093.69
#2019-01-29|1078.08
#2019-01-30|1080.42
#2019-01-31|1119.63
#2019-02-01|1097.71
#2019-02-04|1113.55
#2019-02-05|1095.17
#2019-02-06|1101.62
#2019-02-07|1071.86
#2019-02-08|1041.65
#2019-02-11|1035.33
#2019-02-12|1014.02
#2019-02-13|1070.54
#2019-02-14|1074.01
#2019-02-15|1074.13
#2019-02-18|1125.44
#2019-02-19|1148.29
#2019-02-20|1122.67
#2019-02-21|1103.84
#2019-02-22|1087.83
#2019-02-25|1077.71
#2019-02-26|1054.00
#2019-02-27|1053.80
#2019-02-28|1040.76
#2019-03-01|1039.29
#2019-03-04|1060.86
#2019-03-05|1058.80
#2019-03-06|1051.96
#2019-03-07|1057.93
#2019-03-08|1041.41
#2019-03-11|1044.26
#2019-03-12|1045.54
#2019-03-13|1032.43
#2019-03-14|1041.81
#2019-03-15|1057.40
#2019-03-18|1065.30
#2019-03-19|1063.06
#2019-03-20|1060.06
#2019-03-21|1065.56
#2019-03-22|1099.34
#2019-03-25|1044.30
#2019-03-26|1054.56
#2019-03-27|1060.56
#2019-03-28|1027.45
#2019-03-29|1026.90
#2019-04-01|1055.94
#2019-04-02|1063.38
#2019-04-03|1057.20
#2019-04-04|1043.49
#2019-04-05|1043.29
#2019-04-08|1056.55
#2019-04-09|1085.40
#2019-04-10|1060.17
#2019-04-11|1055.63
#2019-04-12|1029.11
#2019-04-15|1046.97
#2019-04-16|1036.25
#2019-04-17|1050.84
#2019-04-18|1051.88
#2019-04-19|1045.61
#2019-04-22|1054.34
#2019-04-23|1073.01
#2019-04-24|1054.73
#2019-04-25|1062.62
#2019-04-26|1055.92
#2019-04-29|1053.47
#2019-04-30|1057.63
#2019-05-01|1059.53
#2019-05-02|1056.11
#2019-05-03|1058.87
#2019-05-06|1062.35
#2019-05-07|1022.30
#2019-05-08|1012.51
#2019-05-09|1008.17
#2019-05-10|1015.64
#2019-05-13|1030.89
#2019-05-14|1038.39
#2019-05-15|1045.56
#2019-05-16|1026.04
#2019-05-17|1050.20
#2019-05-20|1050.64
#2019-05-21|1023.55
#2019-05-22|1022.31
#2019-05-23| 994.20
#2019-05-24| 956.92
#2019-05-27| 966.93
#2019-05-28| 956.13
#2019-05-29| 974.25
#2019-05-30| 987.89
#2019-05-31| 970.92
#2019-06-03| 944.91
#2019-06-04| 961.92
#2019-06-05| 972.33
#2019-06-06| 951.45
#2019-06-07| 971.04
#2019-06-10| 988.74
#2019-06-11| 996.64
#2019-06-12| 984.05
#2019-06-13| 959.95
#2019-06-14| 969.88
#2019-06-17| 972.60
#2019-06-18| 964.80
#2019-06-19|1008.20
#2019-06-20|1011.19
#2019-06-21|1032.21
#2019-06-24|1043.38
#2019-06-25|1031.41
#2019-06-26|1020.63
#2019-06-27|1045.73
#2019-06-28|1033.40
#2019-07-01|1049.73
#2019-07-02|1040.98
#2019-07-03|1015.88
#2019-07-04|1021.18
#2019-07-05|1009.28
#2019-07-08|1002.28
#2019-07-09|1021.41
#2019-07-10|1023.68
#2019-07-11|1044.57
#2019-07-12|1038.62
#2019-07-15|1039.00
#2019-07-16|1013.69
#2019-07-17|1020.30
#2019-07-18| 979.78
#2019-07-19| 993.65
#2019-07-22| 988.08
#2019-07-23|1002.93
#2019-07-24|1017.62
#2019-07-25|1004.43
#2019-07-26| 999.18
#2019-07-29| 995.94
#2019-07-30| 995.03
#2019-07-31| 988.59
#2019-08-01| 993.04
#2019-08-02| 976.52
#2019-08-05| 957.24
#2019-08-06| 946.52
#2019-08-07| 945.98
#2019-08-08| 904.02
#2019-08-09| 923.65
#2019-08-12| 926.72
#2019-08-13| 878.16
#2019-08-14| 903.95
#2019-08-15| 879.22
#2019-08-16| 882.77
#2019-08-19| 907.89
#2019-08-20| 916.77
#2019-08-21| 903.34
#2019-08-22| 890.17
#2019-08-23| 889.75
#2019-08-26| 873.83
#2019-08-27| 883.85
#2019-08-28| 883.93
#2019-08-29| 887.82
#2019-08-30| 913.77
#2019-09-02| 906.73
#2019-09-03| 912.09
#2019-09-04| 905.66
#2019-09-05| 920.69
#2019-09-06| 923.78
#2019-09-09| 931.65
#2019-09-10| 957.66
#2019-09-11| 989.77
#2019-09-12| 990.39
#2019-09-13| 994.22
#2019-09-16| 994.68
#2019-09-17|1052.42
#2019-09-18|1013.92
#2019-09-19|1026.20
#2019-09-20|1028.66
#2019-09-23|1033.74
#2019-09-24|1032.85
#2019-09-25|1020.18
#2019-09-26|1024.25
#2019-09-27|1023.85
#2019-09-30| 999.86
#2019-10-01|1006.17
#2019-10-02|1001.02
#2019-10-03| 978.78
#2019-10-04| 986.85
#2019-10-07| 980.52
#2019-10-08| 996.11
#2019-10-09| 977.94
#2019-10-10| 974.55
#2019-10-11| 990.09
#2019-10-14| 991.65
#2019-10-15| 986.66
#2019-10-16| 988.15
#2019-10-17| 989.69
#2019-10-18| 999.44
#2019-10-21|1006.80
#2019-10-22|1006.71
#2019-10-23|1011.87
#2019-10-24|1029.61
#2019-10-25|1030.61
#2019-10-28|1025.31
#2019-10-29|1031.22
#2019-10-30|1016.21
#2019-10-31|1032.41
#2019-11-01|1017.98
#2019-11-04|1014.56
#2019-11-05|1049.78
#2019-11-06|1056.48
#2019-11-07|1047.47
#2019-11-08|1058.17
#2019-11-11|1045.71
#2019-11-12|1052.23
#2019-11-13|1038.07
#2019-11-14|1025.75
#2019-11-15|1017.69
#2019-11-18|1010.09
#2019-11-19|1000.86
#2019-11-20| 981.47
#2019-11-21| 977.95
#2019-11-22| 982.91
#2019-11-25|1002.72
#2019-11-26| 995.40
#2019-11-27|1002.09
#2019-11-28| 999.09
#2019-11-29| 999.69
#2019-12-02|1000.29
#2019-12-03|1007.73
#2019-12-04| 995.94
#2019-12-05|1002.63
#2019-12-06|1001.87
#2019-12-09|1032.20
#2019-12-10|1023.73
#2019-12-11|1022.07
#2019-12-12|1009.10
#2019-12-13|1028.15
#2019-12-16|1022.03
#2019-12-17|1045.16
#2019-12-18|1040.95
#2019-12-19|1045.70
#2019-12-20|1050.31
#2019-12-23|1042.65
#2019-12-24|1045.45
#2019-12-25|1040.54
#2019-12-26|1039.96
#2019-12-27|1042.26
#2019-12-30|1042.44
#2019-12-31|1045.42
#2020-01-01|1045.42
#2020-01-02|1049.28
#2020-01-03|1051.71
#2020-01-06|1084.85
#2020-01-07|1084.25
#2020-01-08|1081.72
#2020-01-09|1047.50
#2020-01-10|1050.47
#2020-01-13|1046.94
#2020-01-14|1027.89
#2020-01-15|1020.93
#2020-01-16|1019.25
#2020-01-17|1020.29
#2020-01-20|1022.01
#2020-01-21|1017.01
#2020-01-22|1012.27
#2020-01-23| 997.60
#2020-01-24| 998.47
#2020-01-27| 987.26
#2020-01-28| 967.09
#2020-01-29| 973.93
#2020-01-30| 972.34
#2020-01-31| 968.08
#2020-02-03| 957.59
#2020-02-04| 955.28
#2020-02-05| 960.43
#2020-02-06| 984.94
#2020-02-07| 988.47
#2020-02-10| 980.86
#2020-02-11| 979.20
#2020-02-12| 969.86
#2020-02-13| 977.30
#2020-02-14| 973.20
#2020-02-17| 971.48
#2020-02-18| 963.96
#2020-02-19| 953.81
#2020-02-20| 958.14
#2020-02-21| 966.94
#2020-02-24| 976.03
#2020-02-25| 952.15
#2020-02-26| 931.09
#2020-02-27| 907.22
#2020-02-28| 901.47
#2020-03-02| 897.73
#2020-03-03| 891.09
#2020-03-04| 889.26
#2020-03-05| 891.66
#2020-03-06| 876.29
#2020-03-09| 815.67
#2020-03-10| 791.38
#2020-03-11| 775.62
#2020-03-12| 736.38
#2020-03-13| 668.87
#2020-03-16| 676.72
#2020-03-17| 664.45
#2020-03-18| 650.05
#2020-03-19| 632.03
#2020-03-20| 624.76
#2020-03-23| 638.96
#2020-03-24| 690.71
#2020-03-25| 735.80
#2020-03-26| 737.43
#2020-03-27| 741.41
#2020-03-30| 732.74
#2020-03-31| 739.10
#2020-04-01| 730.69
#2020-04-02| 736.92
#2020-04-03| 744.40
#2020-04-06| 772.46
#2020-04-07| 782.95
#2020-04-08| 770.99
#2020-04-09| 773.33
#2020-04-10| 765.22
#2020-04-13| 762.72
#2020-04-14| 772.96
#2020-04-15| 754.54
#2020-04-16| 746.88
#2020-04-17| 746.24
#2020-04-20| 739.20
#2020-04-21| 738.37
#2020-04-22| 716.72
#2020-04-23| 741.13
#2020-04-24| 754.09
#2020-04-27| 763.46
#2020-04-28| 761.49
#2020-04-29| 764.03
#2020-04-30| 784.36
#2020-05-01| 775.78
#2020-05-04| 775.63
#2020-05-05| 777.96
#2020-05-06| 782.03
#2020-05-07| 769.62
#2020-05-08| 783.84
#2020-05-11| 780.00
#2020-05-12| 782.33
#2020-05-13| 783.44
#2020-05-14| 766.97
#2020-05-15| 771.94
#2020-05-18| 785.07
#2020-05-19| 799.80
#2020-05-20| 816.71
#2020-05-21| 822.39
#2020-05-22| 809.33
#2020-05-25| 816.96
#2020-05-26| 832.67
#2020-05-27| 842.35
#2020-05-28| 835.85
#2020-05-29| 822.72
#2020-06-01| 818.48
#2020-06-02| 821.62
#2020-06-03| 832.10
#2020-06-04| 817.76
#2020-06-05| 815.18
#2020-06-08| 852.54
#2020-06-09| 855.17
#2020-06-10| 846.13
#2020-06-11| 818.38
#2020-06-12| 798.19
#2020-06-15| 788.86
#2020-06-16| 804.41
#2020-06-17| 803.97
#2020-06-18| 795.89
#2020-06-19| 793.74
#2020-06-22| 788.56
#2020-06-23| 793.32
#2020-06-24| 781.91
#2020-06-25| 765.35
#2020-06-26| 764.87
#2020-06-29| 751.84
#2020-06-30| 758.80
#2020-07-01| 758.87
#2020-07-02| 763.04
#2020-07-03| 764.62
#2020-07-06| 770.87
#2020-07-07| 765.09
#2020-07-08| 754.74
#2020-07-09| 753.02
#2020-07-10| 734.27
#2020-07-13| 753.93
#2020-07-14| 748.86
#2020-07-15| 768.09
#2020-07-16| 772.97
#2020-07-17| 775.68
#2020-07-20| 772.14
#2020-07-21| 769.45
#2020-07-22| 774.83
#2020-07-23| 776.24
#2020-07-24| 784.60
#2020-07-27| 791.22
#2020-07-28| 788.65
#2020-07-29| 776.16
#2020-07-30| 763.30
#2020-07-31| 728.95
#2020-08-03| 728.84
#2020-08-04| 740.03
#2020-08-05| 756.37
#2020-08-06| 765.53
#2020-08-07| 773.56
#2020-08-10| 774.37
#2020-08-11| 793.74
#2020-08-12| 809.67
#2020-08-13| 810.91
#2020-08-14| 813.17
#2020-08-17| 815.44
#2020-08-18| 810.48
#2020-08-19| 808.71
#2020-08-20| 801.10
#2020-08-21| 795.34
#2020-08-24| 795.41
#2020-08-25| 802.49
#2020-08-26| 811.77
#2020-08-27| 802.34
#2020-08-28| 806.00
#2020-08-31| 811.12
#2020-09-01| 805.77
#2020-09-02| 798.18
#2020-09-03| 794.99
#2020-09-04| 791.59
#2020-09-07| 789.57
#2020-09-08| 799.35
#2020-09-09| 786.54
#2020-09-10| 795.53
#2020-09-11| 793.67
#2020-09-14| 801.46
#2020-09-15| 794.14
#2020-09-16| 793.47
#2020-09-17| 789.95
#2020-09-18| 791.71
#2020-09-21| 789.90
#2020-09-22| 786.74
#2020-09-23| 777.12
#2020-09-24| 762.23
#2020-09-25| 760.62
#2020-09-28| 764.05
#2020-09-29| 761.25
#2020-09-30| 743.84
#2020-10-01| 743.07
#2020-10-02| 736.94
#2020-10-05| 747.12
#2020-10-06| 759.44
#2020-10-07| 757.12
#2020-10-08| 757.90
#2020-10-09| 757.61
#2020-10-12| 760.64
#2020-10-13| 747.30
#2020-10-14| 742.50
#2020-10-15| 737.25
#2020-10-16| 727.99
#2020-10-19| 730.20
#2020-10-20| 716.69
#2020-10-21| 736.74
#2020-10-22| 723.34
#2020-10-23| 728.10
#2020-10-26| 727.82
#2020-10-27| 721.83
#2020-10-28| 709.32
#2020-10-29| 698.77
#2020-10-30| 690.56
#2020-11-02| 696.36
#2020-11-03| 697.93
#2020-11-04| 712.50
#2020-11-05| 714.63
#2020-11-06| 720.98
#2020-11-09| 704.07
#2020-11-10| 734.03
#2020-11-11| 745.59
#2020-11-12| 738.82
#2020-11-13| 727.10
#2020-11-16| 737.31
#2020-11-17| 750.56
#2020-11-18| 758.74
#2020-11-19| 757.76
#2020-11-20| 757.44
#2020-11-23| 752.66
#2020-11-24| 760.55
#2020-11-25| 770.84
#2020-11-26| 775.65
#2020-11-27| 772.81
#2020-11-30| 738.05
#2020-12-01| 735.79
#2020-12-02| 735.12
#2020-12-03| 742.45
#2020-12-04| 735.46
#2020-12-07| 738.70
#2020-12-08| 731.06
#2020-12-09| 730.42
#2020-12-10| 734.55
#2020-12-11| 738.11
#2020-12-14| 742.97
#2020-12-15| 744.82
#2020-12-16| 757.62
#2020-12-17| 763.18
#2020-12-18| 767.29
#2020-12-21| 757.85
#2020-12-22| 731.98
#2020-12-23| 731.50
#2020-12-24| 745.64
#2020-12-25| 749.44
#2020-12-28| 749.56
#2020-12-29| 756.93
#2020-12-30| 758.91
#2020-12-31| 758.91
#2021-01-01| 758.91
#2021-01-04| 752.35
#2021-01-05| 757.38
#2021-01-06| 783.38
#2021-01-07| 805.42
#2021-01-08| 814.90
#2021-01-11| 811.00
#2021-01-12| 828.07
#2021-01-13| 860.60
#2021-01-14| 857.08
#2021-01-15| 862.01
#2021-01-18| 846.05
#2021-01-19| 841.19
#2021-01-20| 856.88
#2021-01-21| 862.61
#2021-01-22| 860.01
#2021-01-25| 863.06
#2021-01-26| 852.92
#2021-01-27| 846.03
#2021-01-28| 844.78
#2021-01-29| 833.61
#2021-02-01| 826.57
#2021-02-02| 832.84
#2021-02-03| 840.45
#2021-02-04| 847.94
#2021-02-05| 857.41
#2021-02-08| 892.42
#2021-02-09| 910.03
#2021-02-10| 904.02
#2021-02-11| 903.51
#2021-02-12| 911.54
#2021-02-15| 938.76
#2021-02-16| 940.76
#2021-02-17| 976.57
#2021-02-18| 959.25
#2021-02-19| 934.47
#2021-02-22| 952.57
#2021-02-23| 952.25
#2021-02-24| 948.21
#2021-02-25| 959.14
#2021-02-26| 950.32
#2021-03-01| 965.25
#2021-03-02| 949.09
#2021-03-03| 960.85
#2021-03-04| 957.81
#2021-03-05| 969.90
#2021-03-08| 994.63
#2021-03-09| 993.45
#2021-03-10| 973.46
#2021-03-11| 974.42
#2021-03-12| 988.75
#2021-03-15| 994.55
#2021-03-16| 991.13
#2021-03-17| 979.64
#2021-03-18| 987.61
#2021-03-19| 984.32
#2021-03-22| 996.32
#2021-03-23| 981.87
#2021-03-24| 947.68
#2021-03-25| 970.79
#2021-03-26| 979.97
#2021-03-29| 977.38
#2021-03-30| 977.95
#2021-03-31| 956.83
#2021-04-01| 945.46
#2021-04-02| 942.01
#2021-04-05| 955.81
#2021-04-06| 936.93
#2021-04-07| 948.38
#2021-04-08| 943.53
#2021-04-09| 932.11
#2021-04-12| 924.76
#2021-04-13| 918.41
#2021-04-14| 910.79
#2021-04-15| 936.66
#2021-04-16| 946.94
#2021-04-19| 946.12
#2021-04-20| 938.74
#2021-04-21| 917.86
#2021-04-22| 917.91
#2021-04-23| 908.19
#2021-04-26| 910.30
#2021-04-27| 904.72
#2021-04-28| 912.45
#2021-04-29| 912.11
#2021-04-30| 915.92
#2021-05-03| 919.12
#2021-05-04| 916.80
#2021-05-05| 916.67
#2021-05-06| 951.64
#2021-05-07| 965.84
#2021-05-10| 994.21
#2021-05-11| 982.95
#2021-05-12| 940.47
#2021-05-13| 921.88
#2021-05-14| 930.68
#2021-05-17| 932.00
#2021-05-18| 957.86
#2021-05-19| 942.31
#2021-05-20| 920.46
#2021-05-21| 899.92
#2021-05-24| 911.01
#2021-05-25| 913.18
#2021-05-26| 902.74
#2021-05-27| 884.64
#2021-05-28| 896.72
#2021-05-31| 896.82
#2021-06-01| 908.81
#2021-06-02| 927.51
#2021-06-03| 927.85
#2021-06-04| 944.83
#2021-06-07| 946.53
#2021-06-08| 941.57
#2021-06-09| 942.59
#2021-06-10| 936.74
#2021-06-11| 935.71
#2021-06-14| 934.50
#2021-06-15| 939.27
#2021-06-16| 956.90
#2021-06-17| 957.52
#2021-06-18| 928.93
#2021-06-21| 910.63
#2021-06-22| 931.35
#2021-06-23| 936.98
#2021-06-24| 947.84
#2021-06-25| 963.65
#2021-06-28| 959.09
#2021-06-29| 938.36
#2021-06-30| 933.88
#2021-07-01| 930.86
#2021-07-02| 945.69
#2021-07-05| 942.29
#2021-07-06| 962.15
#2021-07-07| 934.65
#2021-07-08| 921.91
#2021-07-09| 924.39
#2021-07-12| 935.46
#2021-07-13| 952.86
#2021-07-14| 956.77
#2021-07-15| 944.94
#2021-07-16| 935.30
#2021-07-19| 926.70
#2021-07-20| 894.82
#2021-07-21| 889.13
#2021-07-22| 890.74
#2021-07-23| 887.24
#2021-07-26| 899.59
#2021-07-27| 915.91
#2021-07-28| 915.73
#2021-07-29| 920.01
#2021-07-30| 912.31
#2021-08-02| 933.23
#2021-08-03| 919.07
#2021-08-04| 924.60
#2021-08-05| 918.38
#2021-08-06| 922.62
#2021-08-09| 922.92
#2021-08-10| 915.66
#2021-08-11| 928.82
#2021-08-12| 937.76
#2021-08-13| 921.31
#2021-08-16| 905.67
#2021-08-17| 890.06
#2021-08-18| 890.49
#2021-08-19| 861.55
#2021-08-20| 850.74
#2021-08-23| 858.97
#2021-08-24| 863.74
#2021-08-25| 868.20
#2021-08-26| 870.85
#2021-08-27| 863.59
#2021-08-30| 881.30
#2021-08-31| 877.15
#2021-09-01| 886.76
#2021-09-02| 882.67
#2021-09-03| 898.14
#2021-09-06| 896.78
#2021-09-07| 905.24
#2021-09-08| 915.40
#2021-09-09| 915.61
#2021-09-10| 913.84
#2021-09-13| 925.10
#2021-09-14| 938.30
#2021-09-15| 929.30
#2021-09-16| 946.54
#2021-09-17| 947.34
#2021-09-20| 951.27
#2021-09-21| 945.30
#2021-09-22| 939.37
#2021-09-23| 935.06
#2021-09-24| 948.42
#2021-09-27| 968.86
#2021-09-28| 984.25
#2021-09-29| 975.75
#2021-09-30| 967.84
#2021-10-01| 966.07
#2021-10-04| 972.70
#2021-10-05|1001.00
#2021-10-06|1036.33
#2021-10-07| 976.12
#2021-10-08| 989.42
#2021-10-11|1005.33
#2021-10-12|1019.59
#2021-10-13|1016.72
#2021-10-14| 997.37
#2021-10-15|1007.13
#2021-10-18|1036.24
#2021-10-19|1010.17
#2021-10-20|1008.53
#2021-10-21|1009.74
#2021-10-22|1006.22
#2021-10-25|1016.05
#2021-10-26|1017.55
#2021-10-27|1025.04
#2021-10-28| 991.57
#2021-10-29| 988.47
#2021-11-01| 998.30
#2021-11-02| 991.54
#2021-11-03| 989.11
#2021-11-04| 991.33
#2021-11-05| 989.71
#2021-11-08|1010.68
#2021-11-09|1009.44
#2021-11-10| 999.84
#2021-11-11| 979.28
#2021-11-12| 983.17
#2021-11-15| 983.19
#2021-11-16| 980.31
#2021-11-17| 987.46
#2021-11-18| 942.90
#2021-11-19| 960.99
#2021-11-22| 935.68
#2021-11-23| 933.65
#2021-11-24| 947.95
#2021-11-25| 959.82
#2021-11-26| 962.50
#2021-11-29| 938.97
#2021-11-30| 940.05
#2021-12-01| 946.71
#2021-12-02| 931.94
#2021-12-03| 941.81
#2021-12-06| 950.97
#2021-12-07| 971.71
#2021-12-08| 973.69
#2021-12-09| 973.41
#2021-12-10| 967.84
#2021-12-13| 964.97
#2021-12-14| 959.46
#2021-12-15| 964.62
#2021-12-16| 979.47
#2021-12-17| 986.44
#2021-12-20| 951.11
#2021-12-21| 951.77
#2021-12-22| 957.58
#2021-12-23| 973.54
#2021-12-24| 967.23
#2021-12-27| 960.12
#2021-12-28| 964.32
#2021-12-29| 968.44
#2021-12-30| 963.02
#2021-12-31| 963.02
#2022-01-03| 961.81
#2022-01-04| 962.07
#2022-01-05| 983.69
#2022-01-06| 973.76
#2022-01-07| 998.59
#2022-01-10|1003.27
#2022-01-11| 996.58
#2022-01-12|1038.57
#2022-01-13|1051.38
#2022-01-14|1047.77
#2022-01-17|1052.98
#2022-01-18|1067.39
#2022-01-19|1063.92
#2022-01-20|1058.72
#2022-01-21|1026.00
#2022-01-24|1049.57
#2022-01-25|1049.44
#2022-01-26|1018.60
#2022-01-27|1000.80
#2022-01-28|1029.30
#2022-01-31|1039.74
#2022-02-01|1025.64
#2022-02-02|1046.29
#2022-02-03|1053.25
#2022-02-04|1053.98
#2022-02-07|1070.60
#2022-02-08|1065.01
#2022-02-09|1042.61
#2022-02-10|1039.74
#2022-02-11|1040.41
#2022-02-14|1089.25
#2022-02-15|1065.62
#2022-02-16|1047.21
#2022-02-17|1062.82
#2022-02-18|1037.12
#2022-02-21|1038.17
#2022-02-22|1037.94
#2022-02-23|1038.21
#2022-02-24|1071.17
#2022-02-25|1035.56
#2022-02-28|1059.40
#2022-03-01|1080.49
#2022-03-02|1115.68
#2022-03-03|1148.86
#2022-03-04|1154.84
#2022-03-07|1201.37
#2022-03-08|1124.26
#2022-03-09|1110.53
#2022-03-10|1121.21
#2022-03-11|1137.32
#2022-03-14|1126.77
#2022-03-15|1072.84
#2022-03-16|1069.50
#2022-03-17|1086.95
#2022-03-18|1088.22
#2022-03-21|1088.45
#2022-03-22|1132.31
#2022-03-23|1145.06
#2022-03-24|1142.13
#2022-03-25|1148.54
#2022-03-28|1153.23
#2022-03-29|1152.13
#2022-03-30|1128.58
#2022-03-31|1124.69
#2022-04-01|1090.57
#2022-04-04|1112.93
#2022-04-05|1116.76
#2022-04-06|1109.79
#2022-04-07|1084.00
#2022-04-08|1089.82
#2022-04-11|1089.81
#2022-04-12|1078.65
#2022-04-13|1102.33
#2022-04-14|1129.47
#2022-04-15|1131.46
#2022-04-18|1130.13
#2022-04-19|1142.72
#2022-04-20|1146.23
#2022-04-21|1133.56
#2022-04-22|1110.34
#2022-04-25|1080.17
#2022-04-26|1067.92
#2022-04-27|1061.28
#2022-04-28|1070.74
#2022-04-29|1082.77
#2022-05-02|1080.13
#2022-05-03|1082.79
#2022-05-04|1082.25
#2022-05-05|1080.05
#2022-05-06|1121.78
#2022-05-09|1126.34
#2022-05-10|1073.02
#2022-05-11|1063.55
#2022-05-12|1088.80
#2022-05-13|1106.14
#2022-05-16|1104.38
#2022-05-17|1143.02
#2022-05-18|1148.50
#2022-05-19|1150.19
#2022-05-20|1150.98
#2022-05-23|1145.56
#2022-05-24|1154.12
#2022-05-25|1153.65
#2022-05-26|1151.52
#2022-05-27|1173.08
#2022-05-30|1173.77
#2022-05-31|1199.45
#2022-06-01|1169.10
#2022-06-02|1165.15
#2022-06-03|1176.69
#2022-06-06|1209.35
#2022-06-07|1224.50
#2022-06-08|1242.35
#2022-06-09|1265.69
#2022-06-10|1245.85
#2022-06-13|1228.46
#2022-06-14|1203.23
#2022-06-15|1158.99
#2022-06-16|1182.98
#2022-06-17|1138.81
#2022-06-20|1058.30
#2022-06-21|1088.01
#2022-06-22|1059.30
#2022-06-23|1050.87
#2022-06-24|1031.25
#2022-06-27|1058.64
#2022-06-28|1088.59
#2022-06-29|1080.68
#2022-06-30|1060.43
#2022-07-01|1047.10
#2022-07-04|1054.18
#2022-07-05|1074.59
#2022-07-06| 999.73
#2022-07-07| 995.60
#2022-07-08|1012.82
#2022-07-11|1020.17
#2022-07-12|1015.06
#2022-07-13|1004.23
#2022-07-14| 989.46
#2022-07-15| 979.29
#2022-07-18| 983.26
#2022-07-19|1013.34
#2022-07-20|1024.42
#2022-07-21|1023.15
#2022-07-22|1024.57
#2022-07-25|1018.71
#2022-07-26|1045.82
#2022-07-27|1041.38
#2022-07-28|1086.25
#2022-07-29|1097.35
#2022-08-01|1113.46
#2022-08-02|1088.25
#2022-08-03|1073.16
#2022-08-04|1048.56
#2022-08-05|1022.53
#2022-08-08|1056.59
#2022-08-09|1068.38
#2022-08-10|1096.99
#2022-08-11|1093.18
#2022-08-12|1108.07
#2022-08-15|1102.16
#2022-08-16|1073.35
#2022-08-17|1068.49
#2022-08-18|1072.23
#2022-08-19|1072.44
#2022-08-22|1098.99
#2022-08-23|1116.45
#2022-08-24|1123.26
#2022-08-25|1126.49
#2022-08-26|1114.11
#2022-08-29|1108.89
#2022-08-30|1142.74
#2022-08-31|1108.56
#2022-09-01|1068.85
#2022-09-02|1059.93
#2022-09-05|1066.13
#2022-09-06|1047.94
#2022-09-07|1011.20
#2022-09-08|1012.76
#2022-09-09|1033.44
#2022-09-12|1026.62
#2022-09-13|1021.66
#2022-09-14|1029.52
#2022-09-15|1030.34
#2022-09-16|1021.80
#2022-09-19|1019.34
#2022-09-20|1015.39
#2022-09-21|1014.49
#2022-09-22|1030.71
#2022-09-23|1022.15
#2022-09-26| 935.51
#2022-09-27| 927.20
#2022-09-28| 919.14
#2022-09-29| 940.87
#2022-09-30| 928.40
#2022-10-03| 954.18
#2022-10-04| 998.62
#2022-10-05| 998.35
#2022-10-06|1009.21
#2022-10-07| 998.44
#2022-10-10| 994.29
#2022-10-11| 989.06
#2022-10-12| 968.85
#2022-10-13| 966.33
#2022-10-14| 972.09
#2022-10-17| 954.36
#2022-10-18| 951.51
#2022-10-19| 944.61
#2022-10-20| 952.31
#2022-10-21| 950.48
#2022-10-24| 955.82
#2022-10-25| 980.18
#2022-10-26| 979.61
#2022-10-27| 992.66
#2022-10-28| 974.06
#2022-10-31| 972.70
#2022-11-01| 990.40
#2022-11-02|1017.15
#2022-11-03|1009.94
#2022-11-04|1012.51
#2022-11-07|1030.98
#2022-11-08|1055.20
#2022-11-09|1021.83
#2022-11-10|1031.49
#2022-11-11|1051.77
#2022-11-14|1022.05
#2022-11-15|1028.22
#2022-11-16|1029.33
#2022-11-17|1009.04
#2022-11-18|1010.62
#2022-11-21| 987.84
#2022-11-22|1007.27
#2022-11-23|1018.95
#2022-11-24|1028.95
#2022-11-25|1031.25
#2022-11-28|1020.28
#2022-11-29|1036.05
#2022-11-30|1019.92
#2022-12-01|1044.94
#2022-12-02|1025.43
#2022-12-05|1021.48
#2022-12-06|1011.27
#2022-12-07| 998.16
#2022-12-08| 991.51
#2022-12-09| 981.68
#2022-12-12| 978.64
#2022-12-13|1002.12
#2022-12-14|1016.85
#2022-12-15|1008.79
#2022-12-16|1004.41
#2022-12-19| 981.74
#2022-12-20|1013.27
#2022-12-21|1003.27
#2022-12-22|1014.20
#2022-12-23|1005.78
#2022-12-26|1024.42
#2022-12-27|1029.72
#2022-12-28|1021.44
#2022-12-29|1020.14
#2022-12-30|1018.12
#2023-01-02|1018.12
#2023-01-03|1027.39
#2023-01-04| 987.37
#2023-01-05| 967.67
#2023-01-06| 993.99
#2023-01-09| 997.76
#2023-01-10| 999.57
#2023-01-11|1009.10
#2023-01-12|1040.29
#2023-01-13|1064.36
#2023-01-16|1062.47
#2023-01-17|1068.41
#2023-01-18|1084.46
#2023-01-19|1068.58
#2023-01-20|1075.32
#2023-01-23|1080.06
#2023-01-24|1096.63
#2023-01-25|1106.02
#2023-01-26|1094.64
#2023-01-27|1095.72
#2023-01-30|1078.80
#2023-01-31|1064.02
#2023-02-01|1075.62
#2023-02-02|1064.46
#2023-02-03|1022.83
#2023-02-06|1033.17
#2023-02-07|1039.63
#2023-02-08|1046.40
#2023-02-09|1056.89
#2023-02-10|1032.78
#2023-02-13|1049.73
#2023-02-14|1055.16
#2023-02-15|1037.75
#2023-02-16|1037.41
#2023-02-17|1024.15
#2023-02-20|1024.21
#2023-02-21|1039.26
#2023-02-22|1028.82
#2023-02-23|1026.98
#2023-02-24|1011.20
#2023-02-27|1017.35
#2023-02-28|1014.31
#2023-03-01|1036.94
#2023-03-02|1031.76
#2023-03-03|1046.45
#2023-03-06|1041.69
#2023-03-07|1055.47
#2023-03-08|1040.93
#2023-03-09|1043.62
#2023-03-10|1046.67
#2023-03-13|1053.21
#2023-03-14| 999.60
#2023-03-15|1013.81
#2023-03-16| 983.84
#2023-03-17| 993.66
#2023-03-20| 988.86
#2023-03-21| 983.96
#2023-03-22|1006.12
#2023-03-23|1023.46
#2023-03-24|1017.62
#2023-03-27|1009.60
#2023-03-28|1026.69
#2023-03-29|1035.21
#2023-03-30|1023.34
#2023-03-31|1025.79
#2023-04-03|1075.20
#2023-04-04|1087.70
#2023-04-05|1068.33
#2023-04-06|1042.61
#2023-04-07|1036.60
#2023-04-10|1030.33
#2023-04-11|1047.69
#2023-04-12|1060.02
#2023-04-13|1064.66
#2023-04-14|1067.11
#2023-04-17|1053.39
#2023-04-18|1045.89
#2023-04-19|1047.37
#2023-04-20|1045.25
#2023-04-21|1033.21
#2023-04-24|1033.90
#2023-04-25|1040.49
#2023-04-26|1045.09
#2023-04-27|1041.87
#2023-04-28|1039.03
#2023-05-01|1037.92
#2023-05-02|1044.38
#2023-05-03|1054.73
#2023-05-04|1064.50
#2023-05-05|1056.61
#2023-05-08|1041.61
#2023-05-09|1050.26
#2023-05-10|1047.85
#2023-05-11|1073.79
#2023-05-12|1042.74
#2023-05-15|1034.11
#2023-05-16|1035.03
#2023-05-17|1017.23
#2023-05-18|1013.93
#2023-05-19|1013.04
#2023-05-22|1017.99
#2023-05-23|1019.23
#2023-05-24|1037.91
#2023-05-25|1033.59
#2023-05-26|1003.99
#2023-05-29|1017.68
#2023-05-30|1016.01
#2023-05-31| 989.18
#2023-06-01| 999.65
#2023-06-02|1006.93
#2023-06-05|1032.40
#2023-06-06|1049.27
#2023-06-07|1040.36
#2023-06-08|1052.47
#2023-06-09|1048.44
#2023-06-12|1043.11
#2023-06-13|1042.29
#2023-06-14|1056.75
#2023-06-15|1046.82
#2023-06-16|1053.50
#2023-06-19|1045.18
#2023-06-20|1039.88
#2023-06-21|1036.70
#2023-06-22|1039.44
#2023-06-23|1019.87
#2023-06-26|1025.55
#2023-06-27|1033.82
#2023-06-28|1034.97
#2023-06-29|1037.15
#2023-06-30|1032.95
#2023-07-03|1049.70
#2023-07-04|1045.51
#2023-07-05|1048.69
#2023-07-06|1045.77
#2023-07-07|1053.35
#2023-07-10|1059.45
#2023-07-11|1070.64
#2023-07-12|1101.01
#2023-07-13|1108.41
#2023-07-14|1104.22
#2023-07-17|1099.30
#2023-07-18|1094.40
#2023-07-19|1104.21
#2023-07-20|1105.28
#2023-07-21|1108.85
#2023-07-24|1127.16
#2023-07-25|1153.35
#2023-07-26|1151.20
#2023-07-27|1147.75
#2023-07-28|1157.99
#2023-07-31|1144.39
#2023-08-01|1144.00
#2023-08-02|1141.23
#2023-08-03|1132.23
#2023-08-04|1149.91
#2023-08-07|1164.91
#2023-08-08|1158.44
#2023-08-09|1127.84
#2023-08-10|1241.13
#2023-08-11|1238.17
#2023-08-14|1192.04
#2023-08-15|1192.73
#2023-08-16|1154.61
#2023-08-17|1142.52
#2023-08-18|1147.20
#2023-08-21|1149.55
#2023-08-22|1166.23
#2023-08-23|1172.06
#2023-08-24|1177.28
#2023-08-25|1166.01
#2023-08-28|1188.56
#2023-08-29|1190.46
#2023-08-30|1201.05
#2023-08-31|1205.63
#2023-09-01|1233.17
#2023-09-04|1250.17
#2023-09-05|1245.32
#2023-09-06|1266.49
#2023-09-07|1289.96
#2023-09-08|1268.56
#2023-09-11|1289.71
#2023-09-12|1291.13
#2023-09-13|1304.56
#2023-09-14|1341.16
#2023-09-15|1362.74
#2023-09-18|1364.41
#2023-09-19|1384.53
#2023-09-20|1335.23
#2023-09-21|1321.68
#2023-09-22|1333.24
#2023-09-25|1322.58
#2023-09-26|1321.22
#2023-09-27|1322.56
#2023-09-28|1338.84
#2023-09-29|1302.03
#2023-10-02|1271.43
#2023-10-03|1200.00
#2023-10-04|1155.84
#2023-10-05|1152.20
#2023-10-06|1130.34
#2023-10-09|1136.70
#2023-10-10|1212.25
#2023-10-11|1205.50
#2023-10-12|1206.72
#2023-10-13|1204.20
#2023-10-16|1229.51
#2023-10-17|1222.94
#2023-10-18|1256.97
#2023-10-19|1244.27
#2023-10-20|1263.40
#2023-10-23|1230.43
#2023-10-24|1228.90
#2023-10-25|1238.15
#2023-10-26|1218.11
#2023-10-27|1255.21
#2023-10-30|1242.75
#2023-10-31|1236.51
#2023-11-01|1262.09
#2023-11-02|1249.76
#2023-11-03|1259.14
#2023-11-06|1253.99
#2023-11-07|1234.58
#2023-11-08|1158.26
#2023-11-09|1184.70
#2023-11-10|1184.26
#2023-11-13|1183.84
#2023-11-14|1220.72
#2023-11-15|1268.75
#2023-11-16|1284.48
#2023-11-17|1297.34
#2023-11-20|1309.16
#2023-11-21|1314.11
#2023-11-22|1290.99
#2023-11-23|1292.55
#2023-11-24|1291.49
#2023-11-27|1287.59
#2023-11-28|1305.16
#2023-11-29|1292.10
#2023-11-30|1298.48
#2023-12-01|1301.11
#2023-12-04|1284.72
#2023-12-05|1277.90
#2023-12-06|1290.30
#2023-12-07|1287.84
#2023-12-08|1260.89
#2023-12-11|1274.88
#2023-12-12|1271.53
#2023-12-13|1260.84
#2023-12-14|1262.43
#2023-12-15|1284.28
#2023-12-18|1256.46
#2023-12-19|1260.83
#2023-12-20|1263.49
#2023-12-21|1259.55
#2023-12-22|1260.51
#2023-12-25|1260.88
#2023-12-26|1264.98
#2023-12-27|1289.51
#2023-12-28|1296.06
#2023-12-29|1281.71
#2024-01-01|1281.71
#2024-01-02|1273.09
#2024-01-03|1258.28
#2024-01-04|1311.48
#2024-01-05|1318.58
#2024-01-08|1320.78
#2024-01-09|1304.27
#2024-01-10|1288.14
#2024-01-11|1293.16
#2024-01-12|1329.10
#2024-01-15|1339.62
#2024-01-16|1330.74
#2024-01-17|1300.56
#2024-01-18|1294.25
#2024-01-19|1303.24
#2024-01-22|1307.05
#2024-01-23|1297.43
#2024-01-24|1311.25
#2024-01-25|1294.20
#2024-01-26|1281.80
#2024-01-29|1336.10
#2024-01-30|1317.96
#2024-01-31|1324.71
#2024-02-01|1322.87
#2024-02-02|1299.56
#2024-02-05|1299.10
#2024-02-06|1276.38
#2024-02-07|1296.94
#2024-02-08|1276.41
#2024-02-09|1302.32
#2024-02-12|1301.19
#2024-02-13|1299.99
#2024-02-14|1290.25
#2024-02-15|1299.64
#2024-02-16|1347.59
#2024-02-19|1360.28
#2024-02-20|1353.60
#2024-02-21|1326.39
#2024-02-22|1347.99
#2024-02-23|1347.72
#2024-02-26|1334.74
#2024-02-27|1339.41
#2024-02-28|1345.72
#2024-02-29|1358.48
#2024-03-01|1389.06
#2024-03-04|1382.71
#2024-03-05|1396.72
#2024-03-06|1418.40
#2024-03-07|1437.35
#2024-03-08|1461.54
#2024-03-11|1406.12
#2024-03-12|1407.63
#2024-03-13|1405.77
#2024-03-14|1454.70
#2024-03-15|1493.40
#2024-03-18|1490.53
#2024-03-19|1510.05
#2024-03-20|1500.69
#2024-03-21|1522.60
#2024-03-22|1516.88
#2024-03-25|1515.69
#2024-03-26|1502.75
#2024-03-27|1505.58
#2024-03-28|1522.89
#2024-03-29|1540.68
#2024-04-01|1485.18
#2024-04-02|1514.04
#2024-04-03|1537.39
#2024-04-04|1566.95
#2024-04-05|1571.22
#2024-04-08|1583.24
#2024-04-09|1593.69
#2024-04-10|1583.78
#2024-04-11|1628.39
#2024-04-12|1632.37
#2024-04-15|1626.15
#2024-04-16|1557.93
#2024-04-17|1515.10
#2024-04-18|1503.38
#2024-04-19|1513.28
#2024-04-22|1506.09
#2024-04-23|1506.97
#2024-04-24|1521.18
#2024-04-25|1477.20
#2024-04-26|1478.22
#2024-04-29|1483.79
#2024-04-30|1504.56
#2024-05-01|1467.27
#2024-05-02|1493.85
#2024-05-03|1505.33
#2024-05-06|1494.92
#2024-05-07|1493.23
#2024-05-08|1463.72
#2024-05-09|1483.21
#2024-05-10|1516.58
#2024-05-13|1502.99
#2024-05-14|1561.27
#2024-05-15|1534.71
#2024-05-16|1498.68
#2024-05-17|1508.05
#2024-05-20|1574.00
#2024-05-21|1583.55
#2024-05-22|1548.27
#2024-05-23|1529.29
#2024-05-24|1517.46
#2024-05-27|1542.88
#2024-05-28|1557.81
#2024-05-29|1556.32
#2024-05-30|1539.61
#2024-05-31|1575.36
#2024-06-03|1615.29
#2024-06-04|1578.96
#2024-06-05|1519.21
#2024-06-06|1533.77
#2024-06-07|1520.63
#2024-06-10|1549.44
#2024-06-11|1546.95
#2024-06-12|1591.38
#2024-06-13|1560.44
#2024-06-14|1578.26
#2024-06-17|1521.47
#2024-06-18|1521.31
#2024-06-19|1518.56
#2024-06-20|1512.02
#2024-06-21|1507.11
#2024-06-24|1507.56
#2024-06-25|1552.69
#2024-06-26|1535.63
#2024-06-27|1521.68
#2024-06-28|1537.10
#2024-07-01|1555.47
#2024-07-02|1600.44
#2024-07-03|1577.27
#2024-07-04|1583.96
#2024-07-05|1569.04
#2024-07-08|1560.45
#2024-07-09|1542.46
#2024-07-10|1538.27
#2024-07-11|1586.79
#2024-07-12|1571.56
#2024-07-15|1570.02
#2024-07-16|1582.81
#2024-07-17|1608.69
#2024-07-18|1597.35
#2024-07-19|1562.42
#2024-07-22|1543.41
#2024-07-23|1550.21
#2024-07-24|1545.79
#2024-07-25|1499.10
#2024-07-26|1511.52
#2024-07-29|1544.83
#2024-07-30|1522.26
#2024-07-31|1592.32
#2024-08-01|1537.88
#2024-08-02|1483.61
#2024-08-05|1307.21
#2024-08-06|1447.21
#2024-08-07|1406.06
#2024-08-08|1432.47
#2024-08-09|1466.48
#2024-08-12|1453.59
#2024-08-13|1491.13
#2024-08-14|1510.25
#2024-08-15|1516.58
#2024-08-16|1598.33
#2024-08-19|1577.38
#2024-08-20|1588.84
#2024-08-21|1561.46
#2024-08-22|1565.66
#2024-08-23|1590.64
#2024-08-26|1615.55
#2024-08-27|1643.46
#2024-08-28|1614.37
#2024-08-29|1607.83
#2024-08-30|1615.46
#2024-09-02|1611.50
#2024-09-03|1632.00
#2024-09-04|1555.19
#2024-09-05|1558.17
#2024-09-06|1560.20
#2024-09-09|1529.81
#2024-09-10|1523.60
#2024-09-11|1476.92
#2024-09-12|1491.87
#2024-09-13|1512.78
#2024-09-16|1515.10
#2024-09-17|1499.17
#2024-09-18|1526.75
#2024-09-19|1532.95
#2024-09-20|1551.17
#2024-09-23|1558.62
#2024-09-24|1575.38
#2024-09-25|1572.64
#2024-09-26|1578.84
#2024-09-27|1586.44
#2024-09-30|1571.12
#2024-10-01|1582.87
#2024-10-02|1600.96
#2024-10-03|1607.41
#2024-10-04|1638.71
#2024-10-07|1659.29
#2024-10-08|1660.24
#2024-10-09|1630.39
#2024-10-10|1631.44
#2024-10-11|1620.25
#2024-10-14|1613.87
#2024-10-15|1560.02
#2024-10-16|1548.78
#2024-10-17|1540.53
#2024-10-18|1522.47
#2024-10-21|1516.92
#2024-10-22|1501.66
#2024-10-23|1480.16
#2024-10-24|1485.96
#2024-10-25|1467.85
#2024-10-28|1452.26
#2024-10-29|1465.63
#2024-10-30|1482.90
#2024-10-31|1499.40
#2024-11-01|1486.06
#2024-11-04|1495.45
#2024-11-05|1490.83
#2024-11-06|1476.30
#2024-11-07|1506.20
#2024-11-08|1490.50
#2024-11-11|1462.11
#2024-11-12|1454.92
#2024-11-13|1500.92
#2024-11-14|1458.36
#2024-11-15|1487.04
#2024-11-18|1485.03
#2024-11-19|1501.83
#2024-11-20|1470.59
#2024-11-21|1469.62
#2024-11-22|1497.56
#2024-11-25|1508.93
#2024-11-26|1479.67
#2024-11-27|1498.59
#2024-11-28|1510.65
#2024-11-29|1523.59
#2024-12-02|1541.85
#2024-12-03|1549.02
#2024-12-04|1547.59
#2024-12-05|1539.73
#2024-12-06|1537.81
#2024-12-09|1516.28
#2024-12-10|1508.13
#2024-12-11|1503.26
#2024-12-12|1533.41
#2024-12-13|1505.11
#2024-12-16|1483.44
#2024-12-17|1464.17
#2024-12-18|1463.91
#2024-12-19|1421.15
#2024-12-20|1454.84
#2024-12-23|1466.28
#2024-12-24|1461.81
#2024-12-25|1471.04
#2024-12-26|1474.82
#2024-12-27|1489.68
#2024-12-30|1488.42
#2024-12-31|1488.80
#2025-01-01|1488.80
#2025-01-02|1488.85
#2025-01-03|1486.53
#2025-01-06|1504.28
#2025-01-07|1490.68
#2025-01-08|1486.11
#2025-01-09|1458.86
#2025-01-10|1458.58
#2025-01-13|1459.09
#2025-01-14|1467.18
#2025-01-15|1480.81
#2025-01-16|1504.97
#2025-01-17|1500.03
#2025-01-20|1504.56
#2025-01-21|1474.94
#2025-01-22|1430.37
#2025-01-23|1441.55
#2025-01-24|1439.34
#2025-01-27|1460.93
#2025-01-28|1427.64
#2025-01-29|1433.30
#2025-01-30|1449.43
#2025-01-31|1453.34
#2025-02-03|1431.05
#2025-02-04|1425.57
#2025-02-05|1451.78
#2025-02-06|1457.45
#2025-02-07|1470.41
#2025-02-10|1487.70
#2025-02-11|1478.92
#2025-02-12|1478.63
#2025-02-13|1485.90
#2025-02-14|1502.72
#2025-02-17|1522.82
#2025-02-18|1523.03
#2025-02-19|1523.89
#2025-02-20|1560.68
#2025-02-21|1566.16
#2025-02-24|1568.89
#2025-02-25|1533.81
#2025-02-26|1501.48
#2025-02-27|1511.45
#2025-02-28|1505.18
#2025-03-03|1530.76
#2025-03-04|1527.27
#2025-03-05|1526.39
#2025-03-06|1539.96
#2025-03-07|1561.95
#2025-03-10|1572.23
#2025-03-11|1557.90
#2025-03-12|1565.11
#2025-03-13|1596.62
#2025-03-14|1599.96
#2025-03-17|1627.63
#2025-03-18|1637.75
#2025-03-19|1646.68
#2025-03-20|1659.62
#2025-03-21|1663.61
#2025-03-24|1641.81
#2025-03-25|1659.94
#2025-03-26|1661.14
#2025-03-27|1648.32
#2025-03-28|1628.77
#2025-03-31|1569.58
#2025-04-01|1580.93
#2025-04-02|1543.26
#2025-04-03|1483.30
#2025-04-04|1432.33
#2025-04-07|1275.74
#2025-04-08|1356.20
#2025-04-09|1298.80
#2025-04-10|1406.02
#2025-04-11|1382.86
#2025-04-14|1384.81
#2025-04-15|1398.15
#2025-04-16|1380.42
#2025-04-17|1425.46
#2025-04-18|1460.53
#2025-04-21|1442.93
#2025-04-22|1448.41
#2025-04-23|1436.83
#2025-04-24|1429.03
#2025-04-25|1428.05
#2025-04-28|1444.42
#2025-04-29|1449.34
#2025-04-30|1432.21
#2025-05-01|1410.61
#2025-05-02|1434.41
#2025-05-05|1436.71
#2025-05-06|1446.06
#2025-05-07|1443.43
#2025-05-08|1417.51
#2025-05-09|1442.91
#2025-05-12|1419.25
#2025-05-13|1413.61
#2025-05-14|1421.59
#2025-05-15|1419.42
#2025-05-16|1414.13
#2025-05-19|1403.81
#2025-05-20|1410.17
#2025-05-21|1451.58
#2025-05-22|1429.39
#2025-05-23|1440.28
#2025-05-26|1438.08
#2025-05-27|1422.80
#2025-05-28|1424.91
#2025-05-29|1452.42
#2025-05-30|1456.70
#2025-06-02|1473.68
#2025-06-03|1474.93
#2025-06-04|1496.42
#2025-06-05|1465.15
#2025-06-06|1461.76
#2025-06-09|1476.25
#2025-06-10|1483.90
#2025-06-11|1498.70
#2025-06-12|1532.96
#2025-06-13|1561.67
#2025-06-16|1544.58
#2025-06-17|1535.46
#2025-06-18|1563.12
#2025-06-19|1541.75
#2025-06-20|1526.53
#2025-06-23|1523.32
#2025-06-24|1481.26
#2025-06-25|1470.28
#2025-06-26|1494.25
#2025-06-27|1491.89
#2025-06-30|1512.99
#2025-07-01|1517.57
#2025-07-02|1527.81
#2025-07-03|1527.04
#2025-07-04|1535.77
#2025-07-07|1501.73
#2025-07-08|1509.84
#2025-07-09|1552.88
#2025-07-10|1531.17
#2025-07-11|1533.73
#2025-07-14|1537.06
#2025-07-15|1518.56
#2025-07-16|1522.39
#2025-07-17|1508.01
#2025-07-18|1508.48
#2025-07-21|1519.54
#2025-07-22|1535.75
#2025-07-23|1565.93
#2025-07-24|1579.50
#2025-07-25|1576.49
#2025-07-28|1565.36
#2025-07-29|1578.56
#2025-07-30|1586.53
#2025-07-31|1580.89
#2025-08-01|1613.53
#2025-08-04|1582.88
#2025-08-05|1593.25
#2025-08-06|1635.87
#2025-08-07|1647.35
#2025-08-08|1675.57
#2025-08-11|1672.97
#2025-08-12|1713.33
#2025-08-13|1714.31
#2025-08-14|1704.11
#2025-08-15|1741.83
#2025-08-18|1731.19
#2025-08-19|1741.44
#2025-08-20|1758.01
#2025-08-21|1751.39
#2025-08-22|1784.48
#2025-08-25|1782.17
#2025-08-26|1765.32
#2025-08-27|1759.94
#2025-08-28|1816.21
#2025-08-29|1812.45
#2025-09-01|1823.13
#2025-09-02|1842.49
#2025-09-03|1828.18
#2025-09-04|1825.59
#2025-09-05|1853.99
#2025-09-08|1858.60
#2025-09-09|1838.96
#2025-09-10|1845.52
#2025-09-11|1877.37
#2025-09-12|1867.17
#2025-09-15|1870.34
#2025-09-16|1913.26
#2025-09-17|1904.72
#2025-09-18|1880.81
#2025-09-19|1876.22
#2025-09-22|1900.68
#2025-09-23|1901.97
#2025-09-24|1926.33
#2025-09-25|1942.98
#2025-09-26|1954.04
#2025-09-29|1944.74
#2025-09-30|1923.74
#2025-10-01|1909.50
#2025-10-02|1911.94
#2025-10-03|1880.74
#2025-10-06|1889.71
#2025-10-07|1887.23
#2025-10-08|1896.73
#2025-10-09|1919.89
#2025-10-10|1852.69
#2025-10-13|1853.36
#2025-10-14|1833.97
#2025-10-15|1860.38
#2025-10-16|1878.99
#2025-10-17|1855.86
#2025-10-20|1891.76
#2025-10-21|1871.76
#2025-10-22|1891.41
#2025-10-23|1918.75
#2025-10-24|1936.51
#2025-10-27|1967.69
#2025-10-28|1943.02
#2025-10-29|1929.73
#2025-10-30|1938.86
#2025-10-31|1937.00
#2025-11-03|1936.12
#2025-11-04|1972.90
#2025-11-05|1923.72
#2025-11-06|1966.98
#2025-11-07|1965.81
#2025-11-10|2013.64
#2025-11-11|2008.32
#2025-11-12|2024.33
#2025-11-13|2043.06
#2025-11-14|2105.41
#2025-11-17|2106.60
#2025-11-18|2027.16
#2025-11-19|2024.57
#2025-11-20|2044.63
#2025-11-21|2059.17
#2025-11-24|2056.02
#2025-11-25|2075.62
#2025-11-26|2112.68
#2025-11-27|2117.50
#2025-11-28|2126.20
#2025-12-01|2105.63
#2025-12-02|2089.86
#2025-12-03|2093.60
#2025-12-04|2138.62
#2025-12-05|2121.01
#2025-12-08|2137.54
#2025-12-09|2118.13
#2025-12-10|2146.25
#2025-12-11|2142.16
#2025-12-12|2147.42
#2025-12-15|2183.61
#2025-12-16|2136.72
#2025-12-17|2101.24
#2025-12-18|2104.83
#2025-12-19|2096.35
#2025-12-22|2129.27
#2025-12-23|2139.69
#2025-12-24|2141.66
#2025-12-25|2142.46
#2025-12-26|2127.29
#2025-12-29|2142.70
#2025-12-30|2142.78
#2025-12-31|2137.18
#2026-01-01|2137.18
#2026-01-02|2139.36
#2026-01-05|2146.36
#2026-01-06|2227.08
#2026-01-07|2132.64
#2026-01-08|2155.54
#2026-01-09|2177.55
#2026-01-12|2176.45
#2026-01-13|2215.41
#2026-01-14|2286.22
#2026-01-15|2281.95
#2026-01-16|2265.80
#2026-01-19|2260.71
#2026-01-20|2236.90
#2026-01-21|2254.36
#2026-01-22|2284.72
#2026-01-23|2296.07
#2026-01-26|2340.05