Table Data - Nasdaq Japan Energy Large Mid Cap TR Index
| Title | Nasdaq Japan Energy Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQJP60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-01-27 |
| Last Updated | 2026-01-27 10:47 PM CST |
| Notes | For more information about this series, see: NQJP60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 999.45 |
| 2013-09-23 | 1008.87 |
| 2013-09-24 | 1007.32 |
| 2013-09-25 | 1000.40 |
| 2013-09-26 | 1007.11 |
| 2013-09-27 | 1011.28 |
| 2013-09-30 | 998.14 |
| 2013-10-01 | 990.35 |
| 2013-10-02 | 988.12 |
| 2013-10-03 | 975.68 |
| 2013-10-04 | 973.56 |
| 2013-10-07 | 954.09 |
| 2013-10-08 | 947.38 |
| 2013-10-09 | 969.30 |
| 2013-10-10 | 965.17 |
| 2013-10-11 | 968.80 |
| 2013-10-14 | 970.67 |
| 2013-10-15 | 971.67 |
| 2013-10-16 | 974.40 |
| 2013-10-17 | 982.07 |
| 2013-10-18 | 989.05 |
| 2013-10-21 | 983.16 |
| 2013-10-22 | 982.66 |
| 2013-10-23 | 984.20 |
| 2013-10-24 | 990.91 |
| 2013-10-25 | 973.93 |
| 2013-10-28 | 973.32 |
| 2013-10-29 | 969.26 |
| 2013-10-30 | 969.45 |
| 2013-10-31 | 966.62 |
| 2013-11-01 | 961.85 |
| 2013-11-04 | 963.56 |
| 2013-11-05 | 981.48 |
| 2013-11-06 | 992.59 |
| 2013-11-07 | 984.55 |
| 2013-11-08 | 977.25 |
| 2013-11-11 | 971.04 |
| 2013-11-12 | 978.38 |
| 2013-11-13 | 989.87 |
| 2013-11-14 | 989.47 |
| 2013-11-15 | 997.11 |
| 2013-11-18 | 998.90 |
| 2013-11-19 | 998.31 |
| 2013-11-20 | 1001.64 |
| 2013-11-21 | 995.12 |
| 2013-11-22 | 997.90 |
| 2013-11-25 | 1003.41 |
| 2013-11-26 | 1008.21 |
| 2013-11-27 | 1011.94 |
| 2013-11-28 | 1007.50 |
| 2013-11-29 | 999.98 |
| 2013-12-02 | 987.65 |
| 2013-12-03 | 993.53 |
| 2013-12-04 | 985.26 |
| 2013-12-05 | 985.32 |
| 2013-12-06 | 976.30 |
| 2013-12-09 | 995.57 |
| 2013-12-10 | 1007.92 |
| 2013-12-11 | 1011.27 |
| 2013-12-12 | 1004.99 |
| 2013-12-13 | 994.62 |
| 2013-12-16 | 989.61 |
| 2013-12-17 | 997.12 |
| 2013-12-18 | 999.74 |
| 2013-12-19 | 1009.80 |
| 2013-12-20 | 1006.29 |
| 2013-12-23 | 1007.26 |
| 2013-12-24 | 1008.64 |
| 2013-12-25 | 1000.87 |
| 2013-12-26 | 1001.46 |
| 2013-12-27 | 999.42 |
| 2013-12-30 | 1026.10 |
| 2013-12-31 | 1025.41 |
| 2014-01-01 | 1025.41 |
| 2014-01-02 | 1026.19 |
| 2014-01-03 | 1031.60 |
| 2014-01-06 | 1012.92 |
| 2014-01-07 | 1003.35 |
| 2014-01-08 | 1013.85 |
| 2014-01-09 | 999.31 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1007.55 |
| 2014-01-14 | 989.60 |
| 2014-01-15 | 1007.09 |
| 2014-01-16 | 1018.64 |
| 2014-01-17 | 1023.93 |
| 2014-01-20 | 1022.42 |
| 2014-01-21 | 1015.52 |
| 2014-01-22 | 1014.00 |
| 2014-01-23 | 1012.79 |
| 2014-01-24 | 1016.77 |
| 2014-01-27 | 985.26 |
| 2014-01-28 | 971.26 |
| 2014-01-29 | 986.45 |
| 2014-01-30 | 966.62 |
| 2014-01-31 | 968.98 |
| 2014-02-03 | 963.70 |
| 2014-02-04 | 913.80 |
| 2014-02-05 | 928.46 |
| 2014-02-06 | 930.43 |
| 2014-02-07 | 952.65 |
| 2014-02-10 | 967.96 |
| 2014-02-11 | 964.60 |
| 2014-02-12 | 972.32 |
| 2014-02-13 | 960.59 |
| 2014-02-14 | 970.88 |
| 2014-02-17 | 969.32 |
| 2014-02-18 | 980.30 |
| 2014-02-19 | 1009.00 |
| 2014-02-20 | 989.71 |
| 2014-02-21 | 1014.58 |
| 2014-02-24 | 1019.59 |
| 2014-02-25 | 1039.07 |
| 2014-02-26 | 1019.85 |
| 2014-02-27 | 1008.53 |
| 2014-02-28 | 1007.08 |
| 2014-03-03 | 1011.53 |
| 2014-03-04 | 1008.37 |
| 2014-03-05 | 1014.58 |
| 2014-03-06 | 1007.39 |
| 2014-03-07 | 1020.35 |
| 2014-03-10 | 1010.87 |
| 2014-03-11 | 1024.71 |
| 2014-03-12 | 1002.18 |
| 2014-03-13 | 1004.42 |
| 2014-03-14 | 984.71 |
| 2014-03-17 | 977.33 |
| 2014-03-18 | 987.05 |
| 2014-03-19 | 975.65 |
| 2014-03-20 | 955.17 |
| 2014-03-21 | 955.31 |
| 2014-03-24 | 955.35 |
| 2014-03-25 | 967.03 |
| 2014-03-26 | 976.42 |
| 2014-03-27 | 985.48 |
| 2014-03-28 | 977.78 |
| 2014-03-31 | 996.92 |
| 2014-04-01 | 989.61 |
| 2014-04-02 | 997.55 |
| 2014-04-03 | 1002.22 |
| 2014-04-04 | 1008.64 |
| 2014-04-07 | 1013.46 |
| 2014-04-08 | 997.69 |
| 2014-04-09 | 996.38 |
| 2014-04-10 | 992.46 |
| 2014-04-11 | 1000.51 |
| 2014-04-14 | 1017.43 |
| 2014-04-15 | 1013.80 |
| 2014-04-16 | 1046.34 |
| 2014-04-17 | 1051.03 |
| 2014-04-18 | 1058.12 |
| 2014-04-21 | 1082.81 |
| 2014-04-22 | 1074.63 |
| 2014-04-23 | 1073.32 |
| 2014-04-24 | 1071.56 |
| 2014-04-25 | 1088.69 |
| 2014-04-28 | 1082.11 |
| 2014-04-29 | 1082.53 |
| 2014-04-30 | 1092.46 |
| 2014-05-01 | 1105.53 |
| 2014-05-02 | 1098.06 |
| 2014-05-05 | 1099.46 |
| 2014-05-06 | 1105.52 |
| 2014-05-07 | 1073.57 |
| 2014-05-08 | 1081.06 |
| 2014-05-09 | 1071.56 |
| 2014-05-12 | 1044.00 |
| 2014-05-13 | 1064.34 |
| 2014-05-14 | 1064.97 |
| 2014-05-15 | 1075.26 |
| 2014-05-16 | 1056.27 |
| 2014-05-19 | 1057.15 |
| 2014-05-20 | 1050.80 |
| 2014-05-21 | 1071.30 |
| 2014-05-22 | 1071.77 |
| 2014-05-23 | 1090.87 |
| 2014-05-26 | 1087.23 |
| 2014-05-27 | 1080.03 |
| 2014-05-28 | 1082.40 |
| 2014-05-29 | 1085.52 |
| 2014-05-30 | 1090.95 |
| 2014-06-02 | 1095.58 |
| 2014-06-03 | 1096.85 |
| 2014-06-04 | 1103.16 |
| 2014-06-05 | 1104.97 |
| 2014-06-06 | 1114.59 |
| 2014-06-09 | 1115.38 |
| 2014-06-10 | 1109.81 |
| 2014-06-11 | 1134.28 |
| 2014-06-12 | 1143.27 |
| 2014-06-13 | 1156.17 |
| 2014-06-16 | 1149.37 |
| 2014-06-17 | 1134.35 |
| 2014-06-18 | 1137.38 |
| 2014-06-19 | 1164.72 |
| 2014-06-20 | 1148.14 |
| 2014-06-23 | 1160.87 |
| 2014-06-24 | 1142.73 |
| 2014-06-25 | 1142.91 |
| 2014-06-26 | 1147.55 |
| 2014-06-27 | 1132.92 |
| 2014-06-30 | 1134.84 |
| 2014-07-01 | 1148.78 |
| 2014-07-02 | 1147.41 |
| 2014-07-03 | 1133.72 |
| 2014-07-04 | 1123.32 |
| 2014-07-07 | 1111.50 |
| 2014-07-08 | 1113.80 |
| 2014-07-09 | 1110.27 |
| 2014-07-10 | 1109.23 |
| 2014-07-11 | 1119.40 |
| 2014-07-14 | 1121.03 |
| 2014-07-15 | 1120.94 |
| 2014-07-16 | 1120.50 |
| 2014-07-17 | 1131.83 |
| 2014-07-18 | 1135.93 |
| 2014-07-21 | 1136.72 |
| 2014-07-22 | 1142.25 |
| 2014-07-23 | 1140.74 |
| 2014-07-24 | 1138.07 |
| 2014-07-25 | 1144.01 |
| 2014-07-28 | 1138.04 |
| 2014-07-29 | 1134.36 |
| 2014-07-30 | 1111.78 |
| 2014-07-31 | 1104.31 |
| 2014-08-01 | 1100.04 |
| 2014-08-04 | 1106.54 |
| 2014-08-05 | 1099.71 |
| 2014-08-06 | 1093.46 |
| 2014-08-07 | 1101.96 |
| 2014-08-08 | 1088.27 |
| 2014-08-11 | 1096.98 |
| 2014-08-12 | 1102.80 |
| 2014-08-13 | 1095.24 |
| 2014-08-14 | 1100.69 |
| 2014-08-15 | 1083.67 |
| 2014-08-18 | 1090.98 |
| 2014-08-19 | 1098.90 |
| 2014-08-20 | 1097.41 |
| 2014-08-21 | 1097.54 |
| 2014-08-22 | 1088.67 |
| 2014-08-25 | 1093.60 |
| 2014-08-26 | 1091.60 |
| 2014-08-27 | 1098.06 |
| 2014-08-28 | 1098.23 |
| 2014-08-29 | 1085.54 |
| 2014-09-01 | 1085.45 |
| 2014-09-02 | 1084.66 |
| 2014-09-03 | 1081.07 |
| 2014-09-04 | 1084.70 |
| 2014-09-05 | 1075.91 |
| 2014-09-08 | 1061.68 |
| 2014-09-09 | 1041.86 |
| 2014-09-10 | 1050.70 |
| 2014-09-11 | 1055.36 |
| 2014-09-12 | 1041.51 |
| 2014-09-15 | 1042.77 |
| 2014-09-16 | 1037.69 |
| 2014-09-17 | 1033.44 |
| 2014-09-18 | 1029.98 |
| 2014-09-19 | 1025.01 |
| 2014-09-22 | 1038.08 |
| 2014-09-23 | 1039.32 |
| 2014-09-24 | 1029.41 |
| 2014-09-25 | 1060.29 |
| 2014-09-26 | 1050.18 |
| 2014-09-29 | 1043.79 |
| 2014-09-30 | 1030.41 |
| 2014-10-01 | 1019.67 |
| 2014-10-02 | 1016.64 |
| 2014-10-03 | 1001.69 |
| 2014-10-06 | 1000.39 |
| 2014-10-07 | 1005.62 |
| 2014-10-08 | 991.57 |
| 2014-10-09 | 986.28 |
| 2014-10-10 | 959.81 |
| 2014-10-13 | 964.81 |
| 2014-10-14 | 948.55 |
| 2014-10-15 | 949.86 |
| 2014-10-16 | 907.47 |
| 2014-10-17 | 919.63 |
| 2014-10-20 | 935.02 |
| 2014-10-21 | 918.50 |
| 2014-10-22 | 928.73 |
| 2014-10-23 | 915.66 |
| 2014-10-24 | 919.00 |
| 2014-10-27 | 928.58 |
| 2014-10-28 | 912.08 |
| 2014-10-29 | 934.01 |
| 2014-10-30 | 932.94 |
| 2014-10-31 | 935.99 |
| 2014-11-03 | 918.89 |
| 2014-11-04 | 914.34 |
| 2014-11-05 | 885.03 |
| 2014-11-06 | 876.46 |
| 2014-11-07 | 879.12 |
| 2014-11-10 | 901.52 |
| 2014-11-11 | 882.95 |
| 2014-11-12 | 884.32 |
| 2014-11-13 | 879.30 |
| 2014-11-14 | 873.11 |
| 2014-11-17 | 854.76 |
| 2014-11-18 | 862.37 |
| 2014-11-19 | 853.41 |
| 2014-11-20 | 860.85 |
| 2014-11-21 | 883.31 |
| 2014-11-24 | 877.12 |
| 2014-11-25 | 889.36 |
| 2014-11-26 | 879.03 |
| 2014-11-27 | 863.56 |
| 2014-11-28 | 823.15 |
| 2014-12-01 | 811.83 |
| 2014-12-02 | 822.32 |
| 2014-12-03 | 819.51 |
| 2014-12-04 | 831.93 |
| 2014-12-05 | 817.56 |
| 2014-12-08 | 819.85 |
| 2014-12-09 | 824.10 |
| 2014-12-10 | 824.91 |
| 2014-12-11 | 810.69 |
| 2014-12-12 | 811.50 |
| 2014-12-15 | 814.99 |
| 2014-12-16 | 806.35 |
| 2014-12-17 | 819.78 |
| 2014-12-18 | 836.47 |
| 2014-12-19 | 847.45 |
| 2014-12-22 | 902.73 |
| 2014-12-23 | 896.85 |
| 2014-12-24 | 890.22 |
| 2014-12-25 | 885.58 |
| 2014-12-26 | 880.46 |
| 2014-12-29 | 869.97 |
| 2014-12-30 | 876.06 |
| 2014-12-31 | 872.26 |
| 2015-01-01 | 872.26 |
| 2015-01-02 | 870.01 |
| 2015-01-05 | 864.09 |
| 2015-01-06 | 838.59 |
| 2015-01-07 | 824.65 |
| 2015-01-08 | 825.50 |
| 2015-01-09 | 831.34 |
| 2015-01-12 | 832.88 |
| 2015-01-13 | 817.24 |
| 2015-01-14 | 815.14 |
| 2015-01-15 | 830.18 |
| 2015-01-16 | 823.05 |
| 2015-01-19 | 833.08 |
| 2015-01-20 | 845.98 |
| 2015-01-21 | 850.67 |
| 2015-01-22 | 863.08 |
| 2015-01-23 | 870.62 |
| 2015-01-26 | 857.90 |
| 2015-01-27 | 866.49 |
| 2015-01-28 | 859.84 |
| 2015-01-29 | 846.35 |
| 2015-01-30 | 854.28 |
| 2015-02-02 | 855.80 |
| 2015-02-03 | 891.26 |
| 2015-02-04 | 906.73 |
| 2015-02-05 | 888.87 |
| 2015-02-06 | 894.27 |
| 2015-02-09 | 888.62 |
| 2015-02-10 | 897.72 |
| 2015-02-11 | 889.48 |
| 2015-02-12 | 885.54 |
| 2015-02-13 | 897.32 |
| 2015-02-16 | 918.47 |
| 2015-02-17 | 908.57 |
| 2015-02-18 | 902.63 |
| 2015-02-19 | 905.05 |
| 2015-02-20 | 909.57 |
| 2015-02-23 | 891.84 |
| 2015-02-24 | 888.31 |
| 2015-02-25 | 909.38 |
| 2015-02-26 | 924.32 |
| 2015-02-27 | 912.73 |
| 2015-03-02 | 911.23 |
| 2015-03-03 | 915.72 |
| 2015-03-04 | 918.58 |
| 2015-03-05 | 927.88 |
| 2015-03-06 | 920.56 |
| 2015-03-09 | 918.46 |
| 2015-03-10 | 901.72 |
| 2015-03-11 | 886.30 |
| 2015-03-12 | 886.48 |
| 2015-03-13 | 897.19 |
| 2015-03-16 | 871.93 |
| 2015-03-17 | 877.21 |
| 2015-03-18 | 870.70 |
| 2015-03-19 | 870.55 |
| 2015-03-20 | 870.03 |
| 2015-03-23 | 885.38 |
| 2015-03-24 | 893.45 |
| 2015-03-25 | 889.98 |
| 2015-03-26 | 906.33 |
| 2015-03-27 | 898.25 |
| 2015-03-30 | 868.93 |
| 2015-03-31 | 867.31 |
| 2015-04-01 | 862.10 |
| 2015-04-02 | 862.00 |
| 2015-04-03 | 872.76 |
| 2015-04-06 | 876.72 |
| 2015-04-07 | 898.81 |
| 2015-04-08 | 918.42 |
| 2015-04-09 | 899.28 |
| 2015-04-10 | 900.49 |
| 2015-04-13 | 908.08 |
| 2015-04-14 | 920.04 |
| 2015-04-15 | 921.21 |
| 2015-04-16 | 959.76 |
| 2015-04-17 | 964.13 |
| 2015-04-20 | 957.40 |
| 2015-04-21 | 959.70 |
| 2015-04-22 | 943.31 |
| 2015-04-23 | 957.41 |
| 2015-04-24 | 974.06 |
| 2015-04-27 | 967.53 |
| 2015-04-28 | 989.47 |
| 2015-04-29 | 988.35 |
| 2015-04-30 | 979.06 |
| 2015-05-01 | 970.94 |
| 2015-05-04 | 970.62 |
| 2015-05-05 | 971.83 |
| 2015-05-06 | 976.96 |
| 2015-05-07 | 975.93 |
| 2015-05-08 | 961.16 |
| 2015-05-11 | 974.73 |
| 2015-05-12 | 977.24 |
| 2015-05-13 | 994.96 |
| 2015-05-14 | 983.02 |
| 2015-05-15 | 967.65 |
| 2015-05-18 | 978.68 |
| 2015-05-19 | 975.84 |
| 2015-05-20 | 955.41 |
| 2015-05-21 | 958.55 |
| 2015-05-22 | 971.95 |
| 2015-05-25 | 978.99 |
| 2015-05-26 | 981.87 |
| 2015-05-27 | 972.45 |
| 2015-05-28 | 967.06 |
| 2015-05-29 | 970.92 |
| 2015-06-01 | 974.79 |
| 2015-06-02 | 974.09 |
| 2015-06-03 | 981.71 |
| 2015-06-04 | 974.84 |
| 2015-06-05 | 956.89 |
| 2015-06-08 | 964.11 |
| 2015-06-09 | 971.07 |
| 2015-06-10 | 992.34 |
| 2015-06-11 | 979.95 |
| 2015-06-12 | 977.93 |
| 2015-06-15 | 963.50 |
| 2015-06-16 | 956.61 |
| 2015-06-17 | 949.82 |
| 2015-06-18 | 943.84 |
| 2015-06-19 | 935.69 |
| 2015-06-22 | 936.02 |
| 2015-06-23 | 941.04 |
| 2015-06-24 | 937.70 |
| 2015-06-25 | 941.68 |
| 2015-06-26 | 928.25 |
| 2015-06-29 | 927.28 |
| 2015-06-30 | 925.60 |
| 2015-07-01 | 919.54 |
| 2015-07-02 | 923.14 |
| 2015-07-03 | 913.22 |
| 2015-07-06 | 905.71 |
| 2015-07-07 | 910.84 |
| 2015-07-08 | 898.21 |
| 2015-07-09 | 896.47 |
| 2015-07-10 | 896.12 |
| 2015-07-13 | 889.44 |
| 2015-07-14 | 909.87 |
| 2015-07-15 | 915.57 |
| 2015-07-16 | 909.53 |
| 2015-07-17 | 905.16 |
| 2015-07-20 | 903.05 |
| 2015-07-21 | 898.62 |
| 2015-07-22 | 894.13 |
| 2015-07-23 | 881.49 |
| 2015-07-24 | 880.59 |
| 2015-07-27 | 883.49 |
| 2015-07-28 | 875.02 |
| 2015-07-29 | 876.16 |
| 2015-07-30 | 909.40 |
| 2015-07-31 | 917.58 |
| 2015-08-03 | 892.37 |
| 2015-08-04 | 887.55 |
| 2015-08-05 | 879.87 |
| 2015-08-06 | 887.05 |
| 2015-08-07 | 895.37 |
| 2015-08-10 | 889.98 |
| 2015-08-11 | 897.07 |
| 2015-08-12 | 884.91 |
| 2015-08-13 | 883.29 |
| 2015-08-14 | 869.62 |
| 2015-08-17 | 862.18 |
| 2015-08-18 | 842.28 |
| 2015-08-19 | 844.32 |
| 2015-08-20 | 827.98 |
| 2015-08-21 | 831.01 |
| 2015-08-24 | 818.22 |
| 2015-08-25 | 789.53 |
| 2015-08-26 | 813.49 |
| 2015-08-27 | 809.03 |
| 2015-08-28 | 850.55 |
| 2015-08-31 | 848.06 |
| 2015-09-01 | 834.26 |
| 2015-09-02 | 805.00 |
| 2015-09-03 | 811.28 |
| 2015-09-04 | 806.04 |
| 2015-09-07 | 808.70 |
| 2015-09-08 | 808.18 |
| 2015-09-09 | 847.75 |
| 2015-09-10 | 817.46 |
| 2015-09-11 | 810.33 |
| 2015-09-14 | 792.98 |
| 2015-09-15 | 791.24 |
| 2015-09-16 | 799.76 |
| 2015-09-17 | 806.92 |
| 2015-09-18 | 807.45 |
| 2015-09-21 | 803.63 |
| 2015-09-22 | 806.91 |
| 2015-09-23 | 803.83 |
| 2015-09-24 | 800.53 |
| 2015-09-25 | 797.94 |
| 2015-09-28 | 797.74 |
| 2015-09-29 | 764.11 |
| 2015-09-30 | 783.83 |
| 2015-10-01 | 804.20 |
| 2015-10-02 | 802.30 |
| 2015-10-05 | 817.31 |
| 2015-10-06 | 834.81 |
| 2015-10-07 | 873.97 |
| 2015-10-08 | 876.80 |
| 2015-10-09 | 898.67 |
| 2015-10-12 | 901.67 |
| 2015-10-13 | 885.03 |
| 2015-10-14 | 871.75 |
| 2015-10-15 | 879.00 |
| 2015-10-16 | 878.99 |
| 2015-10-19 | 870.33 |
| 2015-10-20 | 862.96 |
| 2015-10-21 | 876.17 |
| 2015-10-22 | 867.77 |
| 2015-10-23 | 867.95 |
| 2015-10-26 | 864.99 |
| 2015-10-27 | 842.36 |
| 2015-10-28 | 842.74 |
| 2015-10-29 | 843.17 |
| 2015-10-30 | 853.44 |
| 2015-11-02 | 842.75 |
| 2015-11-03 | 839.27 |
| 2015-11-04 | 864.98 |
| 2015-11-05 | 862.56 |
| 2015-11-06 | 842.25 |
| 2015-11-09 | 847.94 |
| 2015-11-10 | 837.96 |
| 2015-11-11 | 850.77 |
| 2015-11-12 | 843.34 |
| 2015-11-13 | 830.83 |
| 2015-11-16 | 850.74 |
| 2015-11-17 | 866.13 |
| 2015-11-18 | 858.68 |
| 2015-11-19 | 868.65 |
| 2015-11-20 | 870.09 |
| 2015-11-23 | 868.89 |
| 2015-11-24 | 871.81 |
| 2015-11-25 | 875.63 |
| 2015-11-26 | 874.74 |
| 2015-11-27 | 871.82 |
| 2015-11-30 | 859.90 |
| 2015-12-01 | 871.38 |
| 2015-12-02 | 862.15 |
| 2015-12-03 | 882.51 |
| 2015-12-04 | 880.14 |
| 2015-12-07 | 873.60 |
| 2015-12-08 | 841.27 |
| 2015-12-09 | 854.26 |
| 2015-12-10 | 862.53 |
| 2015-12-11 | 866.23 |
| 2015-12-14 | 845.44 |
| 2015-12-15 | 827.84 |
| 2015-12-16 | 851.66 |
| 2015-12-17 | 850.39 |
| 2015-12-18 | 829.99 |
| 2015-12-21 | 836.16 |
| 2015-12-22 | 840.75 |
| 2015-12-23 | 840.09 |
| 2015-12-24 | 857.69 |
| 2015-12-25 | 845.07 |
| 2015-12-28 | 851.73 |
| 2015-12-29 | 854.92 |
| 2015-12-30 | 852.19 |
| 2015-12-31 | 854.14 |
| 2016-01-01 | 854.14 |
| 2016-01-04 | 873.95 |
| 2016-01-05 | 868.99 |
| 2016-01-06 | 844.56 |
| 2016-01-07 | 824.43 |
| 2016-01-08 | 817.03 |
| 2016-01-11 | 819.61 |
| 2016-01-12 | 770.69 |
| 2016-01-13 | 778.04 |
| 2016-01-14 | 756.07 |
| 2016-01-15 | 763.64 |
| 2016-01-18 | 751.11 |
| 2016-01-19 | 754.20 |
| 2016-01-20 | 721.25 |
| 2016-01-21 | 705.07 |
| 2016-01-22 | 742.04 |
| 2016-01-25 | 758.45 |
| 2016-01-26 | 738.94 |
| 2016-01-27 | 764.01 |
| 2016-01-28 | 749.81 |
| 2016-01-29 | 771.01 |
| 2016-02-01 | 772.96 |
| 2016-02-02 | 752.97 |
| 2016-02-03 | 776.87 |
| 2016-02-04 | 799.16 |
| 2016-02-05 | 815.16 |
| 2016-02-08 | 818.78 |
| 2016-02-09 | 783.54 |
| 2016-02-10 | 765.24 |
| 2016-02-11 | 783.37 |
| 2016-02-12 | 739.58 |
| 2016-02-15 | 786.39 |
| 2016-02-16 | 794.26 |
| 2016-02-17 | 749.47 |
| 2016-02-18 | 797.85 |
| 2016-02-19 | 758.87 |
| 2016-02-22 | 741.45 |
| 2016-02-23 | 746.35 |
| 2016-02-24 | 752.09 |
| 2016-02-25 | 749.64 |
| 2016-02-26 | 741.55 |
| 2016-02-29 | 726.27 |
| 2016-03-01 | 726.39 |
| 2016-03-02 | 749.09 |
| 2016-03-03 | 778.02 |
| 2016-03-04 | 808.32 |
| 2016-03-07 | 794.38 |
| 2016-03-08 | 793.24 |
| 2016-03-09 | 775.33 |
| 2016-03-10 | 780.49 |
| 2016-03-11 | 780.60 |
| 2016-03-14 | 786.33 |
| 2016-03-15 | 782.98 |
| 2016-03-16 | 770.61 |
| 2016-03-17 | 796.37 |
| 2016-03-18 | 803.36 |
| 2016-03-21 | 801.77 |
| 2016-03-22 | 798.92 |
| 2016-03-23 | 784.15 |
| 2016-03-24 | 756.24 |
| 2016-03-25 | 763.61 |
| 2016-03-28 | 759.95 |
| 2016-03-29 | 756.42 |
| 2016-03-30 | 746.00 |
| 2016-03-31 | 751.04 |
| 2016-04-01 | 726.28 |
| 2016-04-04 | 734.20 |
| 2016-04-05 | 711.48 |
| 2016-04-06 | 710.75 |
| 2016-04-07 | 745.33 |
| 2016-04-08 | 756.38 |
| 2016-04-11 | 766.26 |
| 2016-04-12 | 773.83 |
| 2016-04-13 | 791.94 |
| 2016-04-14 | 807.89 |
| 2016-04-15 | 799.27 |
| 2016-04-18 | 789.38 |
| 2016-04-19 | 801.83 |
| 2016-04-20 | 817.86 |
| 2016-04-21 | 845.00 |
| 2016-04-22 | 835.98 |
| 2016-04-25 | 832.69 |
| 2016-04-26 | 826.11 |
| 2016-04-27 | 829.68 |
| 2016-04-28 | 828.82 |
| 2016-04-29 | 840.95 |
| 2016-05-02 | 819.46 |
| 2016-05-03 | 821.97 |
| 2016-05-04 | 816.59 |
| 2016-05-05 | 812.94 |
| 2016-05-06 | 802.25 |
| 2016-05-09 | 785.38 |
| 2016-05-10 | 777.50 |
| 2016-05-11 | 778.18 |
| 2016-05-12 | 786.58 |
| 2016-05-13 | 757.20 |
| 2016-05-16 | 750.76 |
| 2016-05-17 | 762.34 |
| 2016-05-18 | 791.57 |
| 2016-05-19 | 756.47 |
| 2016-05-20 | 753.95 |
| 2016-05-23 | 755.52 |
| 2016-05-24 | 744.88 |
| 2016-05-25 | 747.38 |
| 2016-05-26 | 765.54 |
| 2016-05-27 | 779.06 |
| 2016-05-30 | 777.01 |
| 2016-05-31 | 782.89 |
| 2016-06-01 | 781.89 |
| 2016-06-02 | 769.08 |
| 2016-06-03 | 786.44 |
| 2016-06-06 | 776.31 |
| 2016-06-07 | 797.83 |
| 2016-06-08 | 812.54 |
| 2016-06-09 | 827.25 |
| 2016-06-10 | 799.82 |
| 2016-06-13 | 767.16 |
| 2016-06-14 | 764.30 |
| 2016-06-15 | 761.70 |
| 2016-06-16 | 755.58 |
| 2016-06-17 | 761.59 |
| 2016-06-20 | 784.30 |
| 2016-06-21 | 787.28 |
| 2016-06-22 | 783.92 |
| 2016-06-23 | 788.46 |
| 2016-06-24 | 756.11 |
| 2016-06-27 | 736.47 |
| 2016-06-28 | 726.90 |
| 2016-06-29 | 748.20 |
| 2016-06-30 | 759.65 |
| 2016-07-01 | 753.04 |
| 2016-07-04 | 760.37 |
| 2016-07-05 | 763.13 |
| 2016-07-06 | 745.73 |
| 2016-07-07 | 741.26 |
| 2016-07-08 | 733.14 |
| 2016-07-11 | 740.85 |
| 2016-07-12 | 738.49 |
| 2016-07-13 | 752.16 |
| 2016-07-14 | 753.66 |
| 2016-07-15 | 746.79 |
| 2016-07-18 | 746.37 |
| 2016-07-19 | 748.75 |
| 2016-07-20 | 735.11 |
| 2016-07-21 | 753.66 |
| 2016-07-22 | 744.11 |
| 2016-07-25 | 743.90 |
| 2016-07-26 | 735.34 |
| 2016-07-27 | 734.68 |
| 2016-07-28 | 740.44 |
| 2016-07-29 | 759.67 |
| 2016-08-01 | 756.48 |
| 2016-08-02 | 738.02 |
| 2016-08-03 | 733.29 |
| 2016-08-04 | 739.43 |
| 2016-08-05 | 729.58 |
| 2016-08-08 | 740.72 |
| 2016-08-09 | 763.27 |
| 2016-08-10 | 769.84 |
| 2016-08-11 | 769.39 |
| 2016-08-12 | 772.18 |
| 2016-08-15 | 768.71 |
| 2016-08-16 | 773.31 |
| 2016-08-17 | 812.38 |
| 2016-08-18 | 803.76 |
| 2016-08-19 | 834.53 |
| 2016-08-22 | 822.31 |
| 2016-08-23 | 804.47 |
| 2016-08-24 | 800.78 |
| 2016-08-25 | 788.05 |
| 2016-08-26 | 777.01 |
| 2016-08-29 | 773.69 |
| 2016-08-30 | 774.33 |
| 2016-08-31 | 787.66 |
| 2016-09-01 | 778.29 |
| 2016-09-02 | 774.38 |
| 2016-09-05 | 792.49 |
| 2016-09-06 | 792.46 |
| 2016-09-07 | 796.68 |
| 2016-09-08 | 793.50 |
| 2016-09-09 | 796.68 |
| 2016-09-12 | 786.81 |
| 2016-09-13 | 790.94 |
| 2016-09-14 | 771.29 |
| 2016-09-15 | 768.42 |
| 2016-09-16 | 776.24 |
| 2016-09-19 | 779.90 |
| 2016-09-20 | 777.66 |
| 2016-09-21 | 802.89 |
| 2016-09-22 | 802.17 |
| 2016-09-23 | 806.65 |
| 2016-09-26 | 796.05 |
| 2016-09-27 | 818.84 |
| 2016-09-28 | 811.04 |
| 2016-09-29 | 836.44 |
| 2016-09-30 | 844.17 |
| 2016-10-03 | 832.78 |
| 2016-10-04 | 832.63 |
| 2016-10-05 | 828.35 |
| 2016-10-06 | 845.34 |
| 2016-10-07 | 862.96 |
| 2016-10-10 | 859.25 |
| 2016-10-11 | 882.99 |
| 2016-10-12 | 871.20 |
| 2016-10-13 | 865.13 |
| 2016-10-14 | 884.18 |
| 2016-10-17 | 895.05 |
| 2016-10-18 | 893.30 |
| 2016-10-19 | 887.82 |
| 2016-10-20 | 881.49 |
| 2016-10-21 | 887.26 |
| 2016-10-24 | 876.55 |
| 2016-10-25 | 868.57 |
| 2016-10-26 | 865.94 |
| 2016-10-27 | 867.01 |
| 2016-10-28 | 872.03 |
| 2016-10-31 | 865.52 |
| 2016-11-01 | 857.65 |
| 2016-11-02 | 858.47 |
| 2016-11-03 | 859.06 |
| 2016-11-04 | 849.23 |
| 2016-11-07 | 840.36 |
| 2016-11-08 | 836.57 |
| 2016-11-09 | 802.52 |
| 2016-11-10 | 838.02 |
| 2016-11-11 | 841.02 |
| 2016-11-14 | 849.29 |
| 2016-11-15 | 853.47 |
| 2016-11-16 | 867.44 |
| 2016-11-17 | 874.92 |
| 2016-11-18 | 863.11 |
| 2016-11-21 | 880.59 |
| 2016-11-22 | 891.19 |
| 2016-11-23 | 878.37 |
| 2016-11-24 | 870.49 |
| 2016-11-25 | 876.73 |
| 2016-11-28 | 879.13 |
| 2016-11-29 | 876.71 |
| 2016-11-30 | 857.83 |
| 2016-12-01 | 927.24 |
| 2016-12-02 | 935.39 |
| 2016-12-05 | 925.33 |
| 2016-12-06 | 937.01 |
| 2016-12-07 | 955.60 |
| 2016-12-08 | 964.35 |
| 2016-12-09 | 993.77 |
| 2016-12-12 | 991.92 |
| 2016-12-13 | 1000.82 |
| 2016-12-14 | 998.96 |
| 2016-12-15 | 944.34 |
| 2016-12-16 | 953.98 |
| 2016-12-19 | 963.83 |
| 2016-12-20 | 939.71 |
| 2016-12-21 | 944.10 |
| 2016-12-22 | 953.35 |
| 2016-12-23 | 955.59 |
| 2016-12-26 | 941.73 |
| 2016-12-27 | 938.08 |
| 2016-12-28 | 940.42 |
| 2016-12-29 | 941.40 |
| 2016-12-30 | 935.37 |
| 2017-01-02 | 935.37 |
| 2017-01-03 | 924.35 |
| 2017-01-04 | 954.19 |
| 2017-01-05 | 962.88 |
| 2017-01-06 | 947.05 |
| 2017-01-09 | 947.17 |
| 2017-01-10 | 942.95 |
| 2017-01-11 | 943.92 |
| 2017-01-12 | 974.43 |
| 2017-01-13 | 974.38 |
| 2017-01-16 | 966.48 |
| 2017-01-17 | 963.53 |
| 2017-01-18 | 982.55 |
| 2017-01-19 | 960.22 |
| 2017-01-20 | 978.82 |
| 2017-01-23 | 988.09 |
| 2017-01-24 | 975.36 |
| 2017-01-25 | 979.07 |
| 2017-01-26 | 961.81 |
| 2017-01-27 | 981.84 |
| 2017-01-30 | 999.05 |
| 2017-01-31 | 993.86 |
| 2017-02-01 | 989.38 |
| 2017-02-02 | 978.39 |
| 2017-02-03 | 982.11 |
| 2017-02-06 | 986.48 |
| 2017-02-07 | 983.13 |
| 2017-02-08 | 966.83 |
| 2017-02-09 | 948.13 |
| 2017-02-10 | 972.88 |
| 2017-02-13 | 1007.37 |
| 2017-02-14 | 991.39 |
| 2017-02-15 | 993.76 |
| 2017-02-16 | 1010.21 |
| 2017-02-17 | 1004.47 |
| 2017-02-20 | 989.54 |
| 2017-02-21 | 989.53 |
| 2017-02-22 | 993.88 |
| 2017-02-23 | 1009.40 |
| 2017-02-24 | 1012.38 |
| 2017-02-27 | 993.08 |
| 2017-02-28 | 1008.95 |
| 2017-03-01 | 1003.67 |
| 2017-03-02 | 1001.40 |
| 2017-03-03 | 981.08 |
| 2017-03-06 | 1002.95 |
| 2017-03-07 | 1021.20 |
| 2017-03-08 | 1010.80 |
| 2017-03-09 | 1002.04 |
| 2017-03-10 | 1008.21 |
| 2017-03-13 | 1006.78 |
| 2017-03-14 | 1019.21 |
| 2017-03-15 | 1001.18 |
| 2017-03-16 | 1025.35 |
| 2017-03-17 | 1015.09 |
| 2017-03-20 | 1015.86 |
| 2017-03-21 | 1017.64 |
| 2017-03-22 | 1007.10 |
| 2017-03-23 | 1019.49 |
| 2017-03-24 | 1017.19 |
| 2017-03-27 | 1006.63 |
| 2017-03-28 | 1012.67 |
| 2017-03-29 | 1034.49 |
| 2017-03-30 | 1052.70 |
| 2017-03-31 | 1035.94 |
| 2017-04-03 | 1033.86 |
| 2017-04-04 | 1042.07 |
| 2017-04-05 | 1020.55 |
| 2017-04-06 | 1014.83 |
| 2017-04-07 | 1046.48 |
| 2017-04-10 | 1048.12 |
| 2017-04-11 | 1048.88 |
| 2017-04-12 | 1030.14 |
| 2017-04-13 | 1004.34 |
| 2017-04-14 | 989.36 |
| 2017-04-17 | 996.03 |
| 2017-04-18 | 991.73 |
| 2017-04-19 | 979.51 |
| 2017-04-20 | 957.32 |
| 2017-04-21 | 971.13 |
| 2017-04-24 | 960.88 |
| 2017-04-25 | 957.05 |
| 2017-04-26 | 973.62 |
| 2017-04-27 | 977.09 |
| 2017-04-28 | 976.05 |
| 2017-05-01 | 962.02 |
| 2017-05-02 | 972.07 |
| 2017-05-03 | 970.30 |
| 2017-05-04 | 967.03 |
| 2017-05-05 | 967.72 |
| 2017-05-08 | 994.81 |
| 2017-05-09 | 980.74 |
| 2017-05-10 | 983.67 |
| 2017-05-11 | 983.95 |
| 2017-05-12 | 1007.46 |
| 2017-05-15 | 979.89 |
| 2017-05-16 | 985.58 |
| 2017-05-17 | 974.36 |
| 2017-05-18 | 953.28 |
| 2017-05-19 | 955.29 |
| 2017-05-22 | 968.83 |
| 2017-05-23 | 953.70 |
| 2017-05-24 | 952.77 |
| 2017-05-25 | 947.75 |
| 2017-05-26 | 943.81 |
| 2017-05-29 | 938.03 |
| 2017-05-30 | 941.74 |
| 2017-05-31 | 932.06 |
| 2017-06-01 | 923.38 |
| 2017-06-02 | 960.48 |
| 2017-06-05 | 946.64 |
| 2017-06-06 | 945.47 |
| 2017-06-07 | 956.61 |
| 2017-06-08 | 943.62 |
| 2017-06-09 | 937.17 |
| 2017-06-12 | 956.02 |
| 2017-06-13 | 975.81 |
| 2017-06-14 | 977.15 |
| 2017-06-15 | 945.41 |
| 2017-06-16 | 948.47 |
| 2017-06-19 | 941.97 |
| 2017-06-20 | 937.07 |
| 2017-06-21 | 927.09 |
| 2017-06-22 | 920.75 |
| 2017-06-23 | 922.05 |
| 2017-06-26 | 927.27 |
| 2017-06-27 | 936.85 |
| 2017-06-28 | 947.46 |
| 2017-06-29 | 944.58 |
| 2017-06-30 | 948.55 |
| 2017-07-03 | 950.66 |
| 2017-07-04 | 956.27 |
| 2017-07-05 | 948.39 |
| 2017-07-06 | 934.18 |
| 2017-07-07 | 919.23 |
| 2017-07-10 | 913.11 |
| 2017-07-11 | 917.55 |
| 2017-07-12 | 921.50 |
| 2017-07-13 | 918.82 |
| 2017-07-14 | 929.67 |
| 2017-07-17 | 928.19 |
| 2017-07-18 | 935.82 |
| 2017-07-19 | 936.94 |
| 2017-07-20 | 947.03 |
#2017-07-21| 945.88
#2017-07-24| 935.60
#2017-07-25| 933.76
#2017-07-26| 941.35
#2017-07-27| 940.73
#2017-07-28| 947.87
#2017-07-31| 944.17
#2017-08-01| 948.55
#2017-08-02| 945.29
#2017-08-03| 952.52
#2017-08-04| 941.51
#2017-08-07| 941.02
#2017-08-08| 942.77
#2017-08-09| 960.81
#2017-08-10| 976.35
#2017-08-11| 978.32
#2017-08-14| 975.83
#2017-08-15| 963.65
#2017-08-16| 969.99
#2017-08-17| 979.06
#2017-08-18| 983.71
#2017-08-21| 992.26
#2017-08-22| 986.00
#2017-08-23|1000.59
#2017-08-24|1001.08
#2017-08-25|1005.69
#2017-08-28|1003.68
#2017-08-29|1002.44
#2017-08-30| 988.47
#2017-08-31| 983.86
#2017-09-01| 995.06
#2017-09-04|1002.78
#2017-09-05|1003.87
#2017-09-06|1002.28
#2017-09-07|1012.77
#2017-09-08|1014.75
#2017-09-11|1006.45
#2017-09-12| 999.25
#2017-09-13| 999.84
#2017-09-14|1012.59
#2017-09-15|1011.20
#2017-09-18|1006.44
#2017-09-19|1031.11
#2017-09-20|1052.00
#2017-09-21|1059.19
#2017-09-22|1072.16
#2017-09-25|1077.72
#2017-09-26|1079.78
#2017-09-27|1078.44
#2017-09-28|1091.78
#2017-09-29|1086.27
#2017-10-02|1076.92
#2017-10-03|1075.59
#2017-10-04|1057.43
#2017-10-05|1064.82
#2017-10-06|1070.96
#2017-10-09|1072.15
#2017-10-10|1069.96
#2017-10-11|1070.59
#2017-10-12|1056.02
#2017-10-13|1060.17
#2017-10-16|1076.67
#2017-10-17|1069.53
#2017-10-18|1072.27
#2017-10-19|1070.45
#2017-10-20|1061.64
#2017-10-23|1066.90
#2017-10-24|1070.57
#2017-10-25|1069.53
#2017-10-26|1081.58
#2017-10-27|1093.57
#2017-10-30|1106.32
#2017-10-31|1089.87
#2017-11-01|1117.67
#2017-11-02|1133.30
#2017-11-03|1129.24
#2017-11-06|1138.79
#2017-11-07|1176.68
#2017-11-08|1181.17
#2017-11-09|1170.10
#2017-11-10|1205.17
#2017-11-13|1207.15
#2017-11-14|1192.79
#2017-11-15|1151.00
#2017-11-16|1145.04
#2017-11-17|1156.01
#2017-11-20|1145.92
#2017-11-21|1176.40
#2017-11-22|1215.51
#2017-11-23|1219.61
#2017-11-24|1207.00
#2017-11-27|1214.34
#2017-11-28|1189.03
#2017-11-29|1180.58
#2017-11-30|1194.12
#2017-12-01|1217.75
#2017-12-04|1234.16
#2017-12-05|1228.30
#2017-12-06|1214.72
#2017-12-07|1213.17
#2017-12-08|1218.55
#2017-12-11|1248.84
#2017-12-12|1279.71
#2017-12-13|1282.34
#2017-12-14|1295.43
#2017-12-15|1279.62
#2017-12-18|1287.99
#2017-12-19|1278.06
#2017-12-20|1298.21
#2017-12-21|1309.98
#2017-12-22|1331.05
#2017-12-25|1340.33
#2017-12-26|1332.87
#2017-12-27|1365.23
#2017-12-28|1357.65
#2017-12-29|1356.45
#2018-01-01|1356.45
#2018-01-02|1362.56
#2018-01-03|1359.53
#2018-01-04|1402.78
#2018-01-05|1389.21
#2018-01-08|1392.28
#2018-01-09|1392.26
#2018-01-10|1439.87
#2018-01-11|1458.48
#2018-01-12|1451.62
#2018-01-15|1447.13
#2018-01-16|1456.71
#2018-01-17|1422.30
#2018-01-18|1421.16
#2018-01-19|1445.51
#2018-01-22|1442.49
#2018-01-23|1444.12
#2018-01-24|1462.74
#2018-01-25|1479.41
#2018-01-26|1428.38
#2018-01-29|1443.97
#2018-01-30|1409.29
#2018-01-31|1380.17
#2018-02-01|1422.74
#2018-02-02|1398.77
#2018-02-05|1343.56
#2018-02-06|1289.14
#2018-02-07|1313.01
#2018-02-08|1322.28
#2018-02-09|1265.90
#2018-02-12|1267.53
#2018-02-13|1269.54
#2018-02-14|1284.79
#2018-02-15|1295.08
#2018-02-16|1319.87
#2018-02-19|1327.06
#2018-02-20|1301.24
#2018-02-21|1293.98
#2018-02-22|1286.61
#2018-02-23|1329.70
#2018-02-26|1330.19
#2018-02-27|1345.32
#2018-02-28|1307.08
#2018-03-01|1280.61
#2018-03-02|1285.62
#2018-03-05|1269.11
#2018-03-06|1310.66
#2018-03-07|1296.67
#2018-03-08|1292.25
#2018-03-09|1279.13
#2018-03-12|1311.75
#2018-03-13|1275.86
#2018-03-14|1276.04
#2018-03-15|1268.76
#2018-03-16|1265.74
#2018-03-19|1269.07
#2018-03-20|1266.96
#2018-03-21|1267.98
#2018-03-22|1325.74
#2018-03-23|1277.73
#2018-03-26|1283.21
#2018-03-27|1319.66
#2018-03-28|1297.19
#2018-03-29|1296.62
#2018-03-30|1311.71
#2018-04-02|1300.97
#2018-04-03|1273.87
#2018-04-04|1271.65
#2018-04-05|1273.56
#2018-04-06|1307.84
#2018-04-09|1287.62
#2018-04-10|1307.64
#2018-04-11|1358.64
#2018-04-12|1337.33
#2018-04-13|1351.50
#2018-04-16|1346.97
#2018-04-17|1360.78
#2018-04-18|1377.48
#2018-04-19|1395.77
#2018-04-20|1401.55
#2018-04-23|1388.44
#2018-04-24|1407.94
#2018-04-25|1385.50
#2018-04-26|1366.40
#2018-04-27|1390.44
#2018-04-30|1386.12
#2018-05-01|1402.25
#2018-05-02|1353.29
#2018-05-03|1364.83
#2018-05-04|1363.95
#2018-05-07|1381.00
#2018-05-08|1360.96
#2018-05-09|1360.41
#2018-05-10|1392.62
#2018-05-11|1358.55
#2018-05-14|1357.98
#2018-05-15|1359.84
#2018-05-16|1346.11
#2018-05-17|1352.41
#2018-05-18|1399.15
#2018-05-21|1387.46
#2018-05-22|1385.45
#2018-05-23|1349.09
#2018-05-24|1342.55
#2018-05-25|1318.46
#2018-05-28|1269.93
#2018-05-29|1273.96
#2018-05-30|1256.45
#2018-05-31|1291.98
#2018-06-01|1295.80
#2018-06-04|1304.11
#2018-06-05|1274.87
#2018-06-06|1300.87
#2018-06-07|1301.57
#2018-06-08|1296.26
#2018-06-11|1302.69
#2018-06-12|1313.51
#2018-06-13|1302.40
#2018-06-14|1300.09
#2018-06-15|1325.31
#2018-06-18|1277.62
#2018-06-19|1288.37
#2018-06-20|1274.00
#2018-06-21|1282.91
#2018-06-22|1277.91
#2018-06-25|1294.18
#2018-06-26|1273.38
#2018-06-27|1342.06
#2018-06-28|1341.22
#2018-06-29|1328.75
#2018-07-02|1306.26
#2018-07-03|1331.43
#2018-07-04|1360.62
#2018-07-05|1331.46
#2018-07-06|1324.63
#2018-07-09|1333.90
#2018-07-10|1377.18
#2018-07-11|1392.34
#2018-07-12|1344.60
#2018-07-13|1345.94
#2018-07-16|1346.06
#2018-07-17|1322.59
#2018-07-18|1337.56
#2018-07-19|1376.08
#2018-07-20|1400.26
#2018-07-23|1395.94
#2018-07-24|1407.93
#2018-07-25|1434.04
#2018-07-26|1453.83
#2018-07-27|1460.03
#2018-07-30|1447.26
#2018-07-31|1441.56
#2018-08-01|1453.71
#2018-08-02|1431.14
#2018-08-03|1444.27
#2018-08-06|1446.00
#2018-08-07|1485.36
#2018-08-08|1458.12
#2018-08-09|1436.59
#2018-08-10|1435.97
#2018-08-13|1396.22
#2018-08-14|1421.45
#2018-08-15|1411.05
#2018-08-16|1371.37
#2018-08-17|1388.65
#2018-08-20|1396.16
#2018-08-21|1391.21
#2018-08-22|1415.35
#2018-08-23|1417.42
#2018-08-24|1421.96
#2018-08-27|1443.98
#2018-08-28|1444.90
#2018-08-29|1448.22
#2018-08-30|1461.50
#2018-08-31|1441.80
#2018-09-03|1423.84
#2018-09-04|1407.07
#2018-09-05|1400.74
#2018-09-06|1395.65
#2018-09-07|1366.19
#2018-09-10|1370.06
#2018-09-11|1398.22
#2018-09-12|1406.73
#2018-09-13|1440.83
#2018-09-14|1457.17
#2018-09-17|1459.12
#2018-09-18|1500.76
#2018-09-19|1549.88
#2018-09-20|1542.37
#2018-09-21|1609.61
#2018-09-24|1609.61
#2018-09-25|1566.82
#2018-09-26|1612.39
#2018-09-27|1576.13
#2018-09-28|1577.79
#2018-10-01|1586.61
#2018-10-02|1632.33
#2018-10-03|1591.07
#2018-10-04|1618.22
#2018-10-05|1594.85
#2018-10-08|1603.73
#2018-10-09|1571.74
#2018-10-10|1603.75
#2018-10-11|1517.79
#2018-10-12|1515.67
#2018-10-15|1523.40
#2018-10-16|1552.66
#2018-10-17|1563.11
#2018-10-18|1506.42
#2018-10-19|1494.06
#2018-10-22|1463.64
#2018-10-23|1450.90
#2018-10-24|1422.36
#2018-10-25|1397.67
#2018-10-26|1410.03
#2018-10-29|1406.77
#2018-10-30|1405.10
#2018-10-31|1420.90
#2018-11-01|1386.86
#2018-11-02|1408.49
#2018-11-05|1376.70
#2018-11-06|1403.26
#2018-11-07|1354.06
#2018-11-08|1436.07
#2018-11-09|1366.13
#2018-11-12|1348.40
#2018-11-13|1310.44
#2018-11-14|1281.46
#2018-11-15|1279.57
#2018-11-16|1284.03
#2018-11-19|1285.32
#2018-11-20|1260.49
#2018-11-21|1231.31
#2018-11-22|1232.03
#2018-11-23|1234.22
#2018-11-26|1199.38
#2018-11-27|1212.01
#2018-11-28|1205.30
#2018-11-29|1217.51
#2018-11-30|1251.65
#2018-12-03|1289.69
#2018-12-04|1255.79
#2018-12-05|1229.46
#2018-12-06|1224.93
#2018-12-07|1191.53
#2018-12-10|1203.19
#2018-12-11|1127.83
#2018-12-12|1153.78
#2018-12-13|1161.84
#2018-12-14|1144.16
#2018-12-17|1127.79
#2018-12-18|1110.79
#2018-12-19|1075.19
#2018-12-20|1069.80
#2018-12-21|1057.08
#2018-12-24|1063.06
#2018-12-25|1007.55
#2018-12-26|1022.23
#2018-12-27|1092.34
#2018-12-28|1078.65
#2018-12-31|1085.58
#2019-01-01|1085.58
#2019-01-02|1089.75
#2019-01-03|1107.28
#2019-01-04|1106.61
#2019-01-07|1116.86
#2019-01-08|1141.95
#2019-01-09|1158.37
#2019-01-10|1137.52
#2019-01-11|1138.13
#2019-01-14|1139.07
#2019-01-15|1151.02
#2019-01-16|1112.77
#2019-01-17|1109.41
#2019-01-18|1106.56
#2019-01-21|1154.90
#2019-01-22|1127.60
#2019-01-23|1094.85
#2019-01-24|1093.29
#2019-01-25|1122.16
#2019-01-28|1117.29
#2019-01-29|1101.34
#2019-01-30|1103.73
#2019-01-31|1143.79
#2019-02-01|1121.40
#2019-02-04|1137.58
#2019-02-05|1118.80
#2019-02-06|1125.39
#2019-02-07|1094.99
#2019-02-08|1064.13
#2019-02-11|1057.67
#2019-02-12|1035.91
#2019-02-13|1093.64
#2019-02-14|1097.18
#2019-02-15|1097.30
#2019-02-18|1149.72
#2019-02-19|1173.07
#2019-02-20|1146.89
#2019-02-21|1127.66
#2019-02-22|1111.31
#2019-02-25|1100.96
#2019-02-26|1076.75
#2019-02-27|1076.53
#2019-02-28|1063.22
#2019-03-01|1061.72
#2019-03-04|1083.76
#2019-03-05|1081.65
#2019-03-06|1074.66
#2019-03-07|1080.76
#2019-03-08|1063.88
#2019-03-11|1066.79
#2019-03-12|1068.10
#2019-03-13|1054.71
#2019-03-14|1064.29
#2019-03-15|1080.21
#2019-03-18|1088.29
#2019-03-19|1086.00
#2019-03-20|1082.94
#2019-03-21|1088.55
#2019-03-22|1123.06
#2019-03-25|1066.83
#2019-03-26|1077.31
#2019-03-27|1086.27
#2019-03-28|1052.36
#2019-03-29|1051.79
#2019-04-01|1081.54
#2019-04-02|1089.17
#2019-04-03|1082.83
#2019-04-04|1068.79
#2019-04-05|1068.58
#2019-04-08|1082.17
#2019-04-09|1111.72
#2019-04-10|1085.87
#2019-04-11|1081.22
#2019-04-12|1054.06
#2019-04-15|1072.35
#2019-04-16|1061.37
#2019-04-17|1076.31
#2019-04-18|1077.38
#2019-04-19|1070.96
#2019-04-22|1079.91
#2019-04-23|1099.03
#2019-04-24|1080.30
#2019-04-25|1088.38
#2019-04-26|1081.52
#2019-04-29|1079.01
#2019-04-30|1083.27
#2019-05-01|1085.22
#2019-05-02|1081.72
#2019-05-03|1084.54
#2019-05-06|1088.11
#2019-05-07|1047.08
#2019-05-08|1037.05
#2019-05-09|1032.61
#2019-05-10|1040.27
#2019-05-13|1055.88
#2019-05-14|1063.57
#2019-05-15|1070.91
#2019-05-16|1050.91
#2019-05-17|1075.66
#2019-05-20|1076.11
#2019-05-21|1048.37
#2019-05-22|1047.10
#2019-05-23|1018.31
#2019-05-24| 980.12
#2019-05-27| 990.37
#2019-05-28| 979.31
#2019-05-29| 997.87
#2019-05-30|1011.84
#2019-05-31| 994.45
#2019-06-03| 967.82
#2019-06-04| 985.25
#2019-06-05| 995.90
#2019-06-06| 974.52
#2019-06-07| 994.58
#2019-06-10|1012.71
#2019-06-11|1020.81
#2019-06-12|1007.91
#2019-06-13| 983.22
#2019-06-14| 993.39
#2019-06-17| 996.18
#2019-06-18| 988.19
#2019-06-19|1032.65
#2019-06-20|1035.70
#2019-06-21|1057.23
#2019-06-24|1068.67
#2019-06-25|1056.41
#2019-06-26|1045.38
#2019-06-27|1071.08
#2019-06-28|1058.46
#2019-07-01|1075.18
#2019-07-02|1066.22
#2019-07-03|1040.51
#2019-07-04|1045.93
#2019-07-05|1033.75
#2019-07-08|1026.58
#2019-07-09|1046.18
#2019-07-10|1048.50
#2019-07-11|1069.89
#2019-07-12|1063.80
#2019-07-15|1064.19
#2019-07-16|1038.26
#2019-07-17|1045.04
#2019-07-18|1003.53
#2019-07-19|1017.74
#2019-07-22|1012.04
#2019-07-23|1027.25
#2019-07-24|1042.29
#2019-07-25|1028.78
#2019-07-26|1023.40
#2019-07-29|1020.08
#2019-07-30|1019.16
#2019-07-31|1012.56
#2019-08-01|1017.12
#2019-08-02|1000.19
#2019-08-05| 980.45
#2019-08-06| 969.47
#2019-08-07| 968.92
#2019-08-08| 925.94
#2019-08-09| 946.04
#2019-08-12| 949.19
#2019-08-13| 899.45
#2019-08-14| 925.86
#2019-08-15| 900.54
#2019-08-16| 904.17
#2019-08-19| 929.90
#2019-08-20| 939.00
#2019-08-21| 925.24
#2019-08-22| 911.76
#2019-08-23| 911.32
#2019-08-26| 895.02
#2019-08-27| 905.28
#2019-08-28| 905.36
#2019-08-29| 909.35
#2019-08-30| 935.92
#2019-09-02| 928.72
#2019-09-03| 934.21
#2019-09-04| 927.61
#2019-09-05| 943.02
#2019-09-06| 946.17
#2019-09-09| 954.24
#2019-09-10| 980.88
#2019-09-11|1013.76
#2019-09-12|1014.40
#2019-09-13|1018.33
#2019-09-16|1018.80
#2019-09-17|1077.93
#2019-09-18|1038.50
#2019-09-19|1051.08
#2019-09-20|1053.60
#2019-09-23|1058.80
#2019-09-24|1057.89
#2019-09-25|1044.91
#2019-09-26|1049.08
#2019-09-27|1051.79
#2019-09-30|1027.14
#2019-10-01|1033.63
#2019-10-02|1028.34
#2019-10-03|1005.49
#2019-10-04|1013.78
#2019-10-07|1007.28
#2019-10-08|1023.29
#2019-10-09|1004.63
#2019-10-10|1001.15
#2019-10-11|1017.12
#2019-10-14|1018.71
#2019-10-15|1013.59
#2019-10-16|1015.12
#2019-10-17|1016.71
#2019-10-18|1026.72
#2019-10-21|1034.27
#2019-10-22|1034.18
#2019-10-23|1039.48
#2019-10-24|1057.71
#2019-10-25|1058.74
#2019-10-28|1053.30
#2019-10-29|1059.37
#2019-10-30|1043.95
#2019-10-31|1060.59
#2019-11-01|1045.77
#2019-11-04|1042.25
#2019-11-05|1078.43
#2019-11-06|1085.31
#2019-11-07|1076.06
#2019-11-08|1087.05
#2019-11-11|1074.25
#2019-11-12|1080.94
#2019-11-13|1066.40
#2019-11-14|1053.74
#2019-11-15|1045.47
#2019-11-18|1037.66
#2019-11-19|1028.17
#2019-11-20|1008.26
#2019-11-21|1004.64
#2019-11-22|1009.74
#2019-11-25|1030.08
#2019-11-26|1022.56
#2019-11-27|1029.44
#2019-11-28|1026.35
#2019-11-29|1026.98
#2019-12-02|1027.59
#2019-12-03|1035.24
#2019-12-04|1023.12
#2019-12-05|1030.00
#2019-12-06|1029.22
#2019-12-09|1060.37
#2019-12-10|1051.67
#2019-12-11|1049.96
#2019-12-12|1036.64
#2019-12-13|1056.21
#2019-12-16|1049.92
#2019-12-17|1073.69
#2019-12-18|1069.36
#2019-12-19|1074.24
#2019-12-20|1078.97
#2019-12-23|1071.10
#2019-12-24|1073.98
#2019-12-25|1068.93
#2019-12-26|1068.35
#2019-12-27|1071.41
#2019-12-30|1071.60
#2019-12-31|1074.66
#2020-01-01|1074.66
#2020-01-02|1078.63
#2020-01-03|1081.12
#2020-01-06|1115.19
#2020-01-07|1114.58
#2020-01-08|1111.98
#2020-01-09|1076.80
#2020-01-10|1079.86
#2020-01-13|1076.22
#2020-01-14|1056.64
#2020-01-15|1049.49
#2020-01-16|1047.76
#2020-01-17|1048.83
#2020-01-20|1050.60
#2020-01-21|1045.45
#2020-01-22|1040.59
#2020-01-23|1025.51
#2020-01-24|1026.40
#2020-01-27|1014.87
#2020-01-28| 994.14
#2020-01-29|1001.17
#2020-01-30| 999.54
#2020-01-31| 995.16
#2020-02-03| 984.38
#2020-02-04| 982.00
#2020-02-05| 987.30
#2020-02-06|1012.49
#2020-02-07|1016.12
#2020-02-10|1008.29
#2020-02-11|1006.59
#2020-02-12| 996.99
#2020-02-13|1004.64
#2020-02-14|1000.42
#2020-02-17| 998.65
#2020-02-18| 990.92
#2020-02-19| 980.49
#2020-02-20| 984.94
#2020-02-21| 993.99
#2020-02-24|1003.33
#2020-02-25| 978.79
#2020-02-26| 957.14
#2020-02-27| 932.60
#2020-02-28| 926.68
#2020-03-02| 922.84
#2020-03-03| 916.02
#2020-03-04| 914.14
#2020-03-05| 916.60
#2020-03-06| 900.80
#2020-03-09| 838.49
#2020-03-10| 813.52
#2020-03-11| 797.31
#2020-03-12| 756.98
#2020-03-13| 687.58
#2020-03-16| 695.65
#2020-03-17| 683.04
#2020-03-18| 668.24
#2020-03-19| 649.71
#2020-03-20| 642.24
#2020-03-23| 656.83
#2020-03-24| 710.03
#2020-03-25| 756.38
#2020-03-26| 758.06
#2020-03-27| 762.15
#2020-03-30| 755.80
#2020-03-31| 762.37
#2020-04-01| 753.69
#2020-04-02| 760.11
#2020-04-03| 767.83
#2020-04-06| 796.78
#2020-04-07| 807.60
#2020-04-08| 795.27
#2020-04-09| 797.67
#2020-04-10| 789.31
#2020-04-13| 786.73
#2020-04-14| 797.29
#2020-04-15| 778.29
#2020-04-16| 770.39
#2020-04-17| 769.73
#2020-04-20| 762.47
#2020-04-21| 761.62
#2020-04-22| 739.29
#2020-04-23| 764.47
#2020-04-24| 777.83
#2020-04-27| 787.49
#2020-04-28| 785.46
#2020-04-29| 788.08
#2020-04-30| 809.06
#2020-05-01| 800.20
#2020-05-04| 800.05
#2020-05-05| 802.45
#2020-05-06| 806.65
#2020-05-07| 793.85
#2020-05-08| 808.51
#2020-05-11| 804.55
#2020-05-12| 806.96
#2020-05-13| 808.11
#2020-05-14| 791.12
#2020-05-15| 796.24
#2020-05-18| 809.78
#2020-05-19| 824.97
#2020-05-20| 842.42
#2020-05-21| 848.28
#2020-05-22| 834.81
#2020-05-25| 842.68
#2020-05-26| 858.88
#2020-05-27| 868.87
#2020-05-28| 862.16
#2020-05-29| 848.62
#2020-06-01| 844.25
#2020-06-02| 847.48
#2020-06-03| 858.29
#2020-06-04| 843.51
#2020-06-05| 840.84
#2020-06-08| 879.37
#2020-06-09| 882.09
#2020-06-10| 872.77
#2020-06-11| 844.14
#2020-06-12| 823.32
#2020-06-15| 813.69
#2020-06-16| 829.73
#2020-06-17| 829.28
#2020-06-18| 820.95
#2020-06-19| 818.72
#2020-06-22| 813.38
#2020-06-23| 818.29
#2020-06-24| 806.53
#2020-06-25| 789.44
#2020-06-26| 788.95
#2020-06-29| 776.13
#2020-06-30| 783.30
#2020-07-01| 783.38
#2020-07-02| 787.69
#2020-07-03| 789.31
#2020-07-06| 795.77
#2020-07-07| 789.81
#2020-07-08| 779.12
#2020-07-09| 777.34
#2020-07-10| 757.98
#2020-07-13| 778.28
#2020-07-14| 773.05
#2020-07-15| 792.90
#2020-07-16| 797.93
#2020-07-17| 800.74
#2020-07-20| 797.08
#2020-07-21| 794.30
#2020-07-22| 799.85
#2020-07-23| 801.31
#2020-07-24| 809.94
#2020-07-27| 816.78
#2020-07-28| 814.12
#2020-07-29| 801.23
#2020-07-30| 787.95
#2020-07-31| 752.49
#2020-08-03| 752.38
#2020-08-04| 763.93
#2020-08-05| 780.80
#2020-08-06| 790.26
#2020-08-07| 798.55
#2020-08-10| 799.38
#2020-08-11| 819.38
#2020-08-12| 835.82
#2020-08-13| 837.10
#2020-08-14| 839.44
#2020-08-17| 841.78
#2020-08-18| 836.66
#2020-08-19| 834.83
#2020-08-20| 826.98
#2020-08-21| 821.03
#2020-08-24| 821.10
#2020-08-25| 828.41
#2020-08-26| 837.99
#2020-08-27| 828.26
#2020-08-28| 832.03
#2020-08-31| 837.32
#2020-09-01| 831.80
#2020-09-02| 823.96
#2020-09-03| 820.66
#2020-09-04| 817.16
#2020-09-07| 815.07
#2020-09-08| 825.17
#2020-09-09| 811.94
#2020-09-10| 821.22
#2020-09-11| 819.31
#2020-09-14| 827.34
#2020-09-15| 819.79
#2020-09-16| 819.10
#2020-09-17| 815.46
#2020-09-18| 817.29
#2020-09-21| 815.41
#2020-09-22| 812.15
#2020-09-23| 802.22
#2020-09-24| 786.85
#2020-09-25| 785.18
#2020-09-28| 788.73
#2020-09-29| 788.29
#2020-09-30| 770.26
#2020-10-01| 769.46
#2020-10-02| 763.12
#2020-10-05| 773.66
#2020-10-06| 786.41
#2020-10-07| 784.01
#2020-10-08| 784.81
#2020-10-09| 784.52
#2020-10-12| 787.66
#2020-10-13| 773.84
#2020-10-14| 768.87
#2020-10-15| 763.44
#2020-10-16| 753.85
#2020-10-19| 756.14
#2020-10-20| 742.15
#2020-10-21| 762.91
#2020-10-22| 749.03
#2020-10-23| 753.96
#2020-10-26| 753.67
#2020-10-27| 747.47
#2020-10-28| 734.51
#2020-10-29| 723.58
#2020-10-30| 715.09
#2020-11-02| 721.09
#2020-11-03| 722.72
#2020-11-04| 737.81
#2020-11-05| 740.02
#2020-11-06| 746.58
#2020-11-09| 729.08
#2020-11-10| 760.10
#2020-11-11| 772.07
#2020-11-12| 765.06
#2020-11-13| 752.92
#2020-11-16| 763.50
#2020-11-17| 777.22
#2020-11-18| 785.69
#2020-11-19| 784.67
#2020-11-20| 784.34
#2020-11-23| 779.39
#2020-11-24| 787.56
#2020-11-25| 798.22
#2020-11-26| 803.19
#2020-11-27| 800.25
#2020-11-30| 764.26
#2020-12-01| 761.92
#2020-12-02| 761.23
#2020-12-03| 768.82
#2020-12-04| 761.58
#2020-12-07| 764.94
#2020-12-08| 757.02
#2020-12-09| 756.36
#2020-12-10| 760.64
#2020-12-11| 764.32
#2020-12-14| 769.36
#2020-12-15| 771.27
#2020-12-16| 784.53
#2020-12-17| 790.29
#2020-12-18| 794.54
#2020-12-21| 784.77
#2020-12-22| 757.97
#2020-12-23| 757.48
#2020-12-24| 772.12
#2020-12-25| 776.06
#2020-12-28| 776.18
#2020-12-29| 784.48
#2020-12-30| 786.54
#2020-12-31| 786.54
#2021-01-01| 786.54
#2021-01-04| 779.73
#2021-01-05| 784.95
#2021-01-06| 811.90
#2021-01-07| 834.74
#2021-01-08| 844.57
#2021-01-11| 840.52
#2021-01-12| 858.22
#2021-01-13| 891.92
#2021-01-14| 888.28
#2021-01-15| 893.39
#2021-01-18| 876.85
#2021-01-19| 871.82
#2021-01-20| 888.08
#2021-01-21| 894.01
#2021-01-22| 891.32
#2021-01-25| 894.48
#2021-01-26| 883.97
#2021-01-27| 876.82
#2021-01-28| 875.53
#2021-01-29| 863.96
#2021-02-01| 856.66
#2021-02-02| 863.16
#2021-02-03| 871.04
#2021-02-04| 878.81
#2021-02-05| 888.62
#2021-02-08| 924.91
#2021-02-09| 943.16
#2021-02-10| 936.93
#2021-02-11| 936.40
#2021-02-12| 944.72
#2021-02-15| 972.94
#2021-02-16| 975.00
#2021-02-17|1012.12
#2021-02-18| 994.17
#2021-02-19| 968.48
#2021-02-22| 987.24
#2021-02-23| 986.91
#2021-02-24| 982.73
#2021-02-25| 994.05
#2021-02-26| 984.92
#2021-03-01|1000.39
#2021-03-02| 983.64
#2021-03-03| 995.83
#2021-03-04| 992.68
#2021-03-05|1005.20
#2021-03-08|1030.84
#2021-03-09|1029.61
#2021-03-10|1008.89
#2021-03-11|1009.90
#2021-03-12|1024.74
#2021-03-15|1030.76
#2021-03-16|1027.21
#2021-03-17|1015.31
#2021-03-18|1023.57
#2021-03-19|1020.16
#2021-03-22|1032.59
#2021-03-23|1017.61
#2021-03-24| 982.18
#2021-03-25|1006.13
#2021-03-26|1015.64
#2021-03-29|1012.96
#2021-03-30|1015.95
#2021-03-31| 994.00
#2021-04-01| 982.19
#2021-04-02| 978.61
#2021-04-05| 992.95
#2021-04-06| 973.33
#2021-04-07| 985.22
#2021-04-08| 980.19
#2021-04-09| 968.33
#2021-04-12| 960.69
#2021-04-13| 954.09
#2021-04-14| 946.18
#2021-04-15| 973.06
#2021-04-16| 983.73
#2021-04-19| 982.88
#2021-04-20| 975.22
#2021-04-21| 953.52
#2021-04-22| 953.57
#2021-04-23| 943.47
#2021-04-26| 945.67
#2021-04-27| 939.87
#2021-04-28| 947.90
#2021-04-29| 947.55
#2021-04-30| 951.51
#2021-05-03| 954.83
#2021-05-04| 952.42
#2021-05-05| 952.29
#2021-05-06| 988.62
#2021-05-07|1003.37
#2021-05-10|1032.84
#2021-05-11|1021.14
#2021-05-12| 977.01
#2021-05-13| 957.70
#2021-05-14| 966.84
#2021-05-17| 968.21
#2021-05-18| 995.07
#2021-05-19| 978.92
#2021-05-20| 956.22
#2021-05-21| 934.88
#2021-05-24| 946.40
#2021-05-25| 948.66
#2021-05-26| 937.82
#2021-05-27| 919.02
#2021-05-28| 931.56
#2021-05-31| 931.66
#2021-06-01| 944.12
#2021-06-02| 963.55
#2021-06-03| 963.90
#2021-06-04| 981.54
#2021-06-07| 983.31
#2021-06-08| 978.15
#2021-06-09| 979.22
#2021-06-10| 973.14
#2021-06-11| 972.07
#2021-06-14| 970.81
#2021-06-15| 975.77
#2021-06-16| 994.08
#2021-06-17| 994.72
#2021-06-18| 965.02
#2021-06-21| 946.01
#2021-06-22| 967.53
#2021-06-23| 973.39
#2021-06-24| 984.66
#2021-06-25|1001.09
#2021-06-28| 996.35
#2021-06-29| 975.72
#2021-06-30| 971.06
#2021-07-01| 967.93
#2021-07-02| 983.34
#2021-07-05| 979.80
#2021-07-06|1000.46
#2021-07-07| 971.86
#2021-07-08| 958.61
#2021-07-09| 961.20
#2021-07-12| 972.71
#2021-07-13| 990.80
#2021-07-14| 994.86
#2021-07-15| 982.56
#2021-07-16| 972.54
#2021-07-19| 963.59
#2021-07-20| 930.44
#2021-07-21| 924.53
#2021-07-22| 926.21
#2021-07-23| 922.56
#2021-07-26| 935.40
#2021-07-27| 952.38
#2021-07-28| 952.19
#2021-07-29| 956.64
#2021-07-30| 948.64
#2021-08-02| 970.39
#2021-08-03| 955.66
#2021-08-04| 961.42
#2021-08-05| 954.95
#2021-08-06| 959.36
#2021-08-09| 959.66
#2021-08-10| 952.12
#2021-08-11| 965.80
#2021-08-12| 975.10
#2021-08-13| 957.99
#2021-08-16| 941.73
#2021-08-17| 925.50
#2021-08-18| 925.95
#2021-08-19| 895.86
#2021-08-20| 884.61
#2021-08-23| 893.17
#2021-08-24| 898.13
#2021-08-25| 902.77
#2021-08-26| 905.53
#2021-08-27| 897.98
#2021-08-30| 916.39
#2021-08-31| 912.07
#2021-09-01| 922.07
#2021-09-02| 917.81
#2021-09-03| 933.90
#2021-09-06| 932.48
#2021-09-07| 941.28
#2021-09-08| 951.85
#2021-09-09| 952.07
#2021-09-10| 950.22
#2021-09-13| 961.93
#2021-09-14| 975.66
#2021-09-15| 966.30
#2021-09-16| 984.23
#2021-09-17| 985.06
#2021-09-20| 989.15
#2021-09-21| 982.93
#2021-09-22| 976.77
#2021-09-23| 972.29
#2021-09-24| 986.18
#2021-09-27|1007.44
#2021-09-28|1023.44
#2021-09-29|1016.99
#2021-09-30|1008.74
#2021-10-01|1006.90
#2021-10-04|1013.81
#2021-10-05|1043.31
#2021-10-06|1080.13
#2021-10-07|1017.38
#2021-10-08|1031.24
#2021-10-11|1047.83
#2021-10-12|1062.69
#2021-10-13|1059.69
#2021-10-14|1039.53
#2021-10-15|1049.70
#2021-10-18|1080.03
#2021-10-19|1052.87
#2021-10-20|1051.16
#2021-10-21|1052.42
#2021-10-22|1048.75
#2021-10-25|1059.00
#2021-10-26|1060.56
#2021-10-27|1068.36
#2021-10-28|1033.49
#2021-10-29|1030.25
#2021-11-01|1040.50
#2021-11-02|1033.45
#2021-11-03|1030.91
#2021-11-04|1033.23
#2021-11-05|1031.55
#2021-11-08|1053.40
#2021-11-09|1052.11
#2021-11-10|1042.10
#2021-11-11|1020.67
#2021-11-12|1024.73
#2021-11-15|1024.75
#2021-11-16|1021.74
#2021-11-17|1029.19
#2021-11-18| 982.75
#2021-11-19|1001.61
#2021-11-22| 975.23
#2021-11-23| 973.11
#2021-11-24| 988.02
#2021-11-25|1000.39
#2021-11-26|1003.18
#2021-11-29| 978.66
#2021-11-30| 979.79
#2021-12-01| 986.72
#2021-12-02| 971.33
#2021-12-03| 981.62
#2021-12-06| 991.17
#2021-12-07|1012.79
#2021-12-08|1014.84
#2021-12-09|1014.56
#2021-12-10|1008.75
#2021-12-13|1005.76
#2021-12-14|1000.02
#2021-12-15|1005.40
#2021-12-16|1020.87
#2021-12-17|1028.13
#2021-12-20| 991.31
#2021-12-21| 992.00
#2021-12-22| 998.05
#2021-12-23|1014.69
#2021-12-24|1008.11
#2021-12-27|1000.70
#2021-12-28|1005.08
#2021-12-29|1010.49
#2021-12-30|1004.84
#2021-12-31|1004.84
#2022-01-03|1003.58
#2022-01-04|1003.85
#2022-01-05|1026.40
#2022-01-06|1016.05
#2022-01-07|1041.95
#2022-01-10|1046.84
#2022-01-11|1039.86
#2022-01-12|1083.67
#2022-01-13|1097.04
#2022-01-14|1093.27
#2022-01-17|1098.71
#2022-01-18|1113.74
#2022-01-19|1110.12
#2022-01-20|1104.70
#2022-01-21|1070.55
#2022-01-24|1095.14
#2022-01-25|1095.02
#2022-01-26|1062.83
#2022-01-27|1044.26
#2022-01-28|1074.00
#2022-01-31|1084.90
#2022-02-01|1070.18
#2022-02-02|1091.73
#2022-02-03|1098.99
#2022-02-04|1099.75
#2022-02-07|1117.09
#2022-02-08|1111.26
#2022-02-09|1087.88
#2022-02-10|1084.89
#2022-02-11|1085.59
#2022-02-14|1136.55
#2022-02-15|1111.90
#2022-02-16|1092.69
#2022-02-17|1108.98
#2022-02-18|1082.15
#2022-02-21|1083.25
#2022-02-22|1083.01
#2022-02-23|1083.29
#2022-02-24|1117.68
#2022-02-25|1080.53
#2022-02-28|1105.40
#2022-03-01|1127.41
#2022-03-02|1164.12
#2022-03-03|1198.75
#2022-03-04|1204.99
#2022-03-07|1253.54
#2022-03-08|1173.08
#2022-03-09|1158.75
#2022-03-10|1169.90
#2022-03-11|1186.71
#2022-03-14|1175.70
#2022-03-15|1119.43
#2022-03-16|1115.95
#2022-03-17|1134.15
#2022-03-18|1135.48
#2022-03-21|1135.72
#2022-03-22|1181.48
#2022-03-23|1194.78
#2022-03-24|1191.72
#2022-03-25|1198.41
#2022-03-28|1203.31
#2022-03-29|1202.16
#2022-03-30|1179.79
#2022-03-31|1175.72
#2022-04-01|1140.05
#2022-04-04|1163.43
#2022-04-05|1167.43
#2022-04-06|1160.15
#2022-04-07|1133.19
#2022-04-08|1139.27
#2022-04-11|1139.26
#2022-04-12|1127.59
#2022-04-13|1152.34
#2022-04-14|1180.72
#2022-04-15|1182.80
#2022-04-18|1181.41
#2022-04-19|1194.57
#2022-04-20|1198.24
#2022-04-21|1184.99
#2022-04-22|1160.72
#2022-04-25|1129.18
#2022-04-26|1116.38
#2022-04-27|1109.43
#2022-04-28|1119.32
#2022-04-29|1131.90
#2022-05-02|1129.14
#2022-05-03|1131.92
#2022-05-04|1131.36
#2022-05-05|1129.06
#2022-05-06|1172.68
#2022-05-09|1177.44
#2022-05-10|1121.71
#2022-05-11|1111.81
#2022-05-12|1138.20
#2022-05-13|1156.33
#2022-05-16|1154.49
#2022-05-17|1194.88
#2022-05-18|1200.61
#2022-05-19|1202.38
#2022-05-20|1203.20
#2022-05-23|1197.54
#2022-05-24|1206.49
#2022-05-25|1205.99
#2022-05-26|1203.77
#2022-05-27|1226.30
#2022-05-30|1227.03
#2022-05-31|1253.88
#2022-06-01|1222.15
#2022-06-02|1218.02
#2022-06-03|1230.09
#2022-06-06|1264.22
#2022-06-07|1280.06
#2022-06-08|1298.72
#2022-06-09|1323.12
#2022-06-10|1302.38
#2022-06-13|1284.20
#2022-06-14|1257.83
#2022-06-15|1211.57
#2022-06-16|1236.65
#2022-06-17|1190.48
#2022-06-20|1106.32
#2022-06-21|1137.38
#2022-06-22|1107.37
#2022-06-23|1098.55
#2022-06-24|1078.04
#2022-06-27|1106.68
#2022-06-28|1137.99
#2022-06-29|1131.00
#2022-06-30|1109.81
#2022-07-01|1095.86
#2022-07-04|1103.27
#2022-07-05|1124.63
#2022-07-06|1046.29
#2022-07-07|1041.97
#2022-07-08|1059.98
#2022-07-11|1067.68
#2022-07-12|1062.32
#2022-07-13|1050.99
#2022-07-14|1035.53
#2022-07-15|1024.89
#2022-07-18|1029.05
#2022-07-19|1060.53
#2022-07-20|1072.13
#2022-07-21|1070.79
#2022-07-22|1072.28
#2022-07-25|1066.14
#2022-07-26|1094.52
#2022-07-27|1089.87
#2022-07-28|1136.83
#2022-07-29|1148.45
#2022-08-01|1165.31
#2022-08-02|1138.92
#2022-08-03|1123.13
#2022-08-04|1097.39
#2022-08-05|1070.15
#2022-08-08|1105.80
#2022-08-09|1118.13
#2022-08-10|1148.07
#2022-08-11|1144.09
#2022-08-12|1159.67
#2022-08-15|1153.48
#2022-08-16|1123.33
#2022-08-17|1118.25
#2022-08-18|1122.16
#2022-08-19|1122.38
#2022-08-22|1150.16
#2022-08-23|1168.44
#2022-08-24|1175.56
#2022-08-25|1178.95
#2022-08-26|1165.99
#2022-08-29|1160.53
#2022-08-30|1195.95
#2022-08-31|1160.18
#2022-09-01|1118.62
#2022-09-02|1109.29
#2022-09-05|1115.78
#2022-09-06|1096.74
#2022-09-07|1058.28
#2022-09-08|1059.92
#2022-09-09|1081.57
#2022-09-12|1074.43
#2022-09-13|1069.24
#2022-09-14|1077.46
#2022-09-15|1078.32
#2022-09-16|1069.38
#2022-09-19|1066.81
#2022-09-20|1062.68
#2022-09-21|1061.73
#2022-09-22|1078.71
#2022-09-23|1069.75
#2022-09-26| 979.07
#2022-09-27| 970.37
#2022-09-28| 961.94
#2022-09-29| 986.63
#2022-09-30| 973.56
#2022-10-03|1000.59
#2022-10-04|1047.18
#2022-10-05|1046.90
#2022-10-06|1058.29
#2022-10-07|1047.00
#2022-10-10|1042.65
#2022-10-11|1037.16
#2022-10-12|1015.97
#2022-10-13|1013.33
#2022-10-14|1019.37
#2022-10-17|1000.78
#2022-10-18| 997.79
#2022-10-19| 990.56
#2022-10-20| 998.62
#2022-10-21| 996.70
#2022-10-24|1002.31
#2022-10-25|1027.86
#2022-10-26|1027.26
#2022-10-27|1040.94
#2022-10-28|1021.43
#2022-10-31|1020.01
#2022-11-01|1038.56
#2022-11-02|1066.62
#2022-11-03|1059.06
#2022-11-04|1061.75
#2022-11-07|1081.12
#2022-11-08|1106.52
#2022-11-09|1071.52
#2022-11-10|1081.66
#2022-11-11|1102.92
#2022-11-14|1071.75
#2022-11-15|1078.22
#2022-11-16|1079.39
#2022-11-17|1058.11
#2022-11-18|1059.77
#2022-11-21|1035.88
#2022-11-22|1056.26
#2022-11-23|1068.51
#2022-11-24|1078.99
#2022-11-25|1081.41
#2022-11-28|1069.90
#2022-11-29|1086.44
#2022-11-30|1069.52
#2022-12-01|1095.76
#2022-12-02|1075.30
#2022-12-05|1071.16
#2022-12-06|1060.45
#2022-12-07|1046.71
#2022-12-08|1039.74
#2022-12-09|1029.42
#2022-12-12|1026.23
#2022-12-13|1050.85
#2022-12-14|1066.30
#2022-12-15|1057.85
#2022-12-16|1053.26
#2022-12-19|1029.48
#2022-12-20|1062.55
#2022-12-21|1052.06
#2022-12-22|1063.52
#2022-12-23|1054.70
#2022-12-26|1074.25
#2022-12-27|1079.80
#2022-12-28|1071.11
#2022-12-29|1071.20
#2022-12-30|1069.08
#2023-01-02|1069.08
#2023-01-03|1078.81
#2023-01-04|1036.78
#2023-01-05|1016.10
#2023-01-06|1043.74
#2023-01-09|1047.69
#2023-01-10|1049.59
#2023-01-11|1059.60
#2023-01-12|1092.36
#2023-01-13|1117.62
#2023-01-16|1115.65
#2023-01-17|1121.88
#2023-01-18|1138.73
#2023-01-19|1122.06
#2023-01-20|1129.14
#2023-01-23|1134.12
#2023-01-24|1151.51
#2023-01-25|1161.37
#2023-01-26|1149.42
#2023-01-27|1150.55
#2023-01-30|1132.79
#2023-01-31|1117.26
#2023-02-01|1129.45
#2023-02-02|1117.74
#2023-02-03|1074.01
#2023-02-06|1084.88
#2023-02-07|1091.66
#2023-02-08|1098.77
#2023-02-09|1109.78
#2023-02-10|1084.46
#2023-02-13|1102.27
#2023-02-14|1107.96
#2023-02-15|1089.69
#2023-02-16|1089.32
#2023-02-17|1075.40
#2023-02-20|1075.47
#2023-02-21|1091.26
#2023-02-22|1080.30
#2023-02-23|1078.38
#2023-02-24|1061.81
#2023-02-27|1068.27
#2023-02-28|1065.07
#2023-03-01|1088.83
#2023-03-02|1083.39
#2023-03-03|1098.82
#2023-03-06|1093.82
#2023-03-07|1108.30
#2023-03-08|1093.03
#2023-03-09|1095.85
#2023-03-10|1099.05
#2023-03-13|1105.92
#2023-03-14|1049.62
#2023-03-15|1064.55
#2023-03-16|1033.07
#2023-03-17|1043.38
#2023-03-20|1038.34
#2023-03-21|1033.20
#2023-03-22|1056.47
#2023-03-23|1074.67
#2023-03-24|1068.54
#2023-03-27|1060.12
#2023-03-28|1078.07
#2023-03-29|1087.02
#2023-03-30|1076.72
#2023-03-31|1079.30
#2023-04-03|1131.29
#2023-04-04|1144.44
#2023-04-05|1124.06
#2023-04-06|1097.00
#2023-04-07|1090.67
#2023-04-10|1084.08
#2023-04-11|1102.34
#2023-04-12|1115.32
#2023-04-13|1120.19
#2023-04-14|1122.77
#2023-04-17|1108.34
#2023-04-18|1100.45
#2023-04-19|1102.01
#2023-04-20|1099.77
#2023-04-21|1087.11
#2023-04-24|1087.84
#2023-04-25|1094.77
#2023-04-26|1099.61
#2023-04-27|1096.22
#2023-04-28|1093.23
#2023-05-01|1092.07
#2023-05-02|1098.86
#2023-05-03|1109.75
#2023-05-04|1120.03
#2023-05-05|1111.73
#2023-05-08|1095.95
#2023-05-09|1105.05
#2023-05-10|1102.51
#2023-05-11|1129.81
#2023-05-12|1097.14
#2023-05-15|1088.05
#2023-05-16|1089.03
#2023-05-17|1070.29
#2023-05-18|1066.82
#2023-05-19|1065.89
#2023-05-22|1071.10
#2023-05-23|1072.40
#2023-05-24|1092.05
#2023-05-25|1087.51
#2023-05-26|1056.36
#2023-05-29|1070.76
#2023-05-30|1069.01
#2023-05-31|1040.78
#2023-06-01|1051.80
#2023-06-02|1059.46
#2023-06-05|1086.26
#2023-06-06|1104.01
#2023-06-07|1094.64
#2023-06-08|1107.38
#2023-06-09|1103.14
#2023-06-12|1097.53
#2023-06-13|1096.66
#2023-06-14|1111.88
#2023-06-15|1101.43
#2023-06-16|1108.45
#2023-06-19|1099.70
#2023-06-20|1094.12
#2023-06-21|1090.77
#2023-06-22|1093.67
#2023-06-23|1073.07
#2023-06-26|1079.05
#2023-06-27|1087.75
#2023-06-28|1088.96
#2023-06-29|1092.75
#2023-06-30|1088.32
#2023-07-03|1105.97
#2023-07-04|1101.55
#2023-07-05|1104.91
#2023-07-06|1101.83
#2023-07-07|1109.81
#2023-07-10|1116.25
#2023-07-11|1128.03
#2023-07-12|1160.03
#2023-07-13|1167.82
#2023-07-14|1163.41
#2023-07-17|1158.23
#2023-07-18|1153.06
#2023-07-19|1163.40
#2023-07-20|1164.53
#2023-07-21|1168.29
#2023-07-24|1187.58
#2023-07-25|1215.18
#2023-07-26|1212.91
#2023-07-27|1209.28
#2023-07-28|1220.06
#2023-07-31|1205.74
#2023-08-01|1205.33
#2023-08-02|1202.41
#2023-08-03|1192.93
#2023-08-04|1211.56
#2023-08-07|1227.36
#2023-08-08|1220.54
#2023-08-09|1188.29
#2023-08-10|1307.66
#2023-08-11|1304.55
#2023-08-14|1255.94
#2023-08-15|1256.67
#2023-08-16|1216.51
#2023-08-17|1203.76
#2023-08-18|1208.70
#2023-08-21|1211.17
#2023-08-22|1228.74
#2023-08-23|1234.89
#2023-08-24|1240.39
#2023-08-25|1228.51
#2023-08-28|1252.28
#2023-08-29|1254.28
#2023-08-30|1265.43
#2023-08-31|1270.26
#2023-09-01|1299.27
#2023-09-04|1317.19
#2023-09-05|1312.07
#2023-09-06|1334.38
#2023-09-07|1359.11
#2023-09-08|1336.56
#2023-09-11|1358.85
#2023-09-12|1360.34
#2023-09-13|1374.49
#2023-09-14|1413.05
#2023-09-15|1435.79
#2023-09-18|1437.54
#2023-09-19|1458.75
#2023-09-20|1406.80
#2023-09-21|1392.53
#2023-09-22|1404.71
#2023-09-25|1393.47
#2023-09-26|1392.05
#2023-09-27|1393.46
#2023-09-28|1412.54
#2023-09-29|1373.70
#2023-10-02|1341.42
#2023-10-03|1266.06
#2023-10-04|1219.46
#2023-10-05|1215.62
#2023-10-06|1192.56
#2023-10-09|1199.27
#2023-10-10|1278.98
#2023-10-11|1271.86
#2023-10-12|1273.14
#2023-10-13|1270.49
#2023-10-16|1297.19
#2023-10-17|1290.25
#2023-10-18|1326.16
#2023-10-19|1312.76
#2023-10-20|1332.94
#2023-10-23|1298.16
#2023-10-24|1296.54
#2023-10-25|1306.31
#2023-10-26|1285.17
#2023-10-27|1324.30
#2023-10-30|1311.15
#2023-10-31|1304.58
#2023-11-01|1331.56
#2023-11-02|1318.56
#2023-11-03|1328.45
#2023-11-06|1323.02
#2023-11-07|1302.54
#2023-11-08|1222.01
#2023-11-09|1249.91
#2023-11-10|1249.45
#2023-11-13|1249.00
#2023-11-14|1287.91
#2023-11-15|1338.59
#2023-11-16|1355.18
#2023-11-17|1368.75
#2023-11-20|1381.22
#2023-11-21|1386.45
#2023-11-22|1362.05
#2023-11-23|1363.69
#2023-11-24|1362.58
#2023-11-27|1358.47
#2023-11-28|1377.00
#2023-11-29|1363.23
#2023-11-30|1369.96
#2023-12-01|1372.73
#2023-12-04|1355.44
#2023-12-05|1348.24
#2023-12-06|1361.33
#2023-12-07|1358.73
#2023-12-08|1330.30
#2023-12-11|1345.06
#2023-12-12|1341.52
#2023-12-13|1330.24
#2023-12-14|1331.93
#2023-12-15|1354.97
#2023-12-18|1325.62
#2023-12-19|1330.23
#2023-12-20|1333.04
#2023-12-21|1328.88
#2023-12-22|1329.90
#2023-12-25|1330.29
#2023-12-26|1334.61
#2023-12-27|1360.49
#2023-12-28|1369.19
#2023-12-29|1354.03
#2024-01-01|1354.03
#2024-01-02|1344.92
#2024-01-03|1329.28
#2024-01-04|1385.48
#2024-01-05|1392.98
#2024-01-08|1395.30
#2024-01-09|1377.86
#2024-01-10|1360.82
#2024-01-11|1366.12
#2024-01-12|1404.10
#2024-01-15|1415.20
#2024-01-16|1405.82
#2024-01-17|1373.94
#2024-01-18|1367.28
#2024-01-19|1376.78
#2024-01-22|1380.80
#2024-01-23|1370.64
#2024-01-24|1385.23
#2024-01-25|1367.23
#2024-01-26|1354.13
#2024-01-29|1411.49
#2024-01-30|1392.32
#2024-01-31|1399.46
#2024-02-01|1397.51
#2024-02-02|1372.89
#2024-02-05|1372.40
#2024-02-06|1348.40
#2024-02-07|1370.12
#2024-02-08|1348.43
#2024-02-09|1375.81
#2024-02-12|1374.61
#2024-02-13|1373.34
#2024-02-14|1363.05
#2024-02-15|1372.97
#2024-02-16|1423.62
#2024-02-19|1437.04
#2024-02-20|1429.98
#2024-02-21|1401.23
#2024-02-22|1424.05
#2024-02-23|1423.77
#2024-02-26|1410.06
#2024-02-27|1414.98
#2024-02-28|1421.65
#2024-02-29|1435.13
#2024-03-01|1467.44
#2024-03-04|1460.73
#2024-03-05|1475.53
#2024-03-06|1498.44
#2024-03-07|1518.45
#2024-03-08|1544.00
#2024-03-11|1485.46
#2024-03-12|1487.05
#2024-03-13|1485.09
#2024-03-14|1536.78
#2024-03-15|1577.67
#2024-03-18|1574.63
#2024-03-19|1595.25
#2024-03-20|1585.36
#2024-03-21|1608.51
#2024-03-22|1602.47
#2024-03-25|1601.21
#2024-03-26|1587.54
#2024-03-27|1590.53
#2024-03-28|1610.96
#2024-03-29|1629.79
#2024-04-01|1571.07
#2024-04-02|1601.61
#2024-04-03|1626.30
#2024-04-04|1657.57
#2024-04-05|1662.09
#2024-04-08|1674.81
#2024-04-09|1685.86
#2024-04-10|1675.37
#2024-04-11|1722.57
#2024-04-12|1726.77
#2024-04-15|1720.20
#2024-04-16|1648.03
#2024-04-17|1602.72
#2024-04-18|1590.32
#2024-04-19|1600.80
#2024-04-22|1593.19
#2024-04-23|1594.12
#2024-04-24|1609.16
#2024-04-25|1562.63
#2024-04-26|1563.71
#2024-04-29|1569.60
#2024-04-30|1591.58
#2024-05-01|1552.12
#2024-05-02|1580.24
#2024-05-03|1592.39
#2024-05-06|1581.37
#2024-05-07|1579.59
#2024-05-08|1548.37
#2024-05-09|1568.99
#2024-05-10|1604.29
#2024-05-13|1589.92
#2024-05-14|1651.57
#2024-05-15|1623.47
#2024-05-16|1585.36
#2024-05-17|1595.27
#2024-05-20|1665.03
#2024-05-21|1675.13
#2024-05-22|1637.81
#2024-05-23|1617.74
#2024-05-24|1605.22
#2024-05-27|1632.11
#2024-05-28|1647.90
#2024-05-29|1646.33
#2024-05-30|1628.65
#2024-05-31|1666.47
#2024-06-03|1708.71
#2024-06-04|1670.27
#2024-06-05|1607.07
#2024-06-06|1622.47
#2024-06-07|1608.58
#2024-06-10|1639.05
#2024-06-11|1636.42
#2024-06-12|1683.42
#2024-06-13|1650.69
#2024-06-14|1669.54
#2024-06-17|1609.46
#2024-06-18|1609.29
#2024-06-19|1606.38
#2024-06-20|1599.46
#2024-06-21|1594.27
#2024-06-24|1594.75
#2024-06-25|1642.48
#2024-06-26|1624.44
#2024-06-27|1611.25
#2024-06-28|1627.57
#2024-07-01|1647.03
#2024-07-02|1694.65
#2024-07-03|1670.11
#2024-07-04|1677.19
#2024-07-05|1661.40
#2024-07-08|1652.30
#2024-07-09|1633.25
#2024-07-10|1628.81
#2024-07-11|1680.19
#2024-07-12|1664.07
#2024-07-15|1662.43
#2024-07-16|1675.97
#2024-07-17|1703.38
#2024-07-18|1691.37
#2024-07-19|1654.38
#2024-07-22|1634.26
#2024-07-23|1641.46
#2024-07-24|1636.77
#2024-07-25|1587.34
#2024-07-26|1600.50
#2024-07-29|1635.76
#2024-07-30|1611.86
#2024-07-31|1686.05
#2024-08-01|1628.41
#2024-08-02|1570.94
#2024-08-05|1384.15
#2024-08-06|1532.39
#2024-08-07|1488.82
#2024-08-08|1516.79
#2024-08-09|1552.80
#2024-08-12|1539.15
#2024-08-13|1578.90
#2024-08-14|1599.15
#2024-08-15|1605.85
#2024-08-16|1692.41
#2024-08-19|1670.23
#2024-08-20|1682.37
#2024-08-21|1653.37
#2024-08-22|1657.82
#2024-08-23|1684.27
#2024-08-26|1710.64
#2024-08-27|1740.20
#2024-08-28|1709.40
#2024-08-29|1702.47
#2024-08-30|1710.54
#2024-09-02|1706.36
#2024-09-03|1728.06
#2024-09-04|1646.73
#2024-09-05|1649.89
#2024-09-06|1652.04
#2024-09-09|1619.85
#2024-09-10|1613.29
#2024-09-11|1563.86
#2024-09-12|1579.68
#2024-09-13|1601.83
#2024-09-16|1604.28
#2024-09-17|1587.41
#2024-09-18|1616.62
#2024-09-19|1623.19
#2024-09-20|1642.48
#2024-09-23|1650.36
#2024-09-24|1668.11
#2024-09-25|1665.20
#2024-09-26|1671.77
#2024-09-27|1682.16
#2024-09-30|1665.92
#2024-10-01|1678.38
#2024-10-02|1697.56
#2024-10-03|1704.40
#2024-10-04|1737.59
#2024-10-07|1759.41
#2024-10-08|1760.42
#2024-10-09|1728.76
#2024-10-10|1729.87
#2024-10-11|1718.01
#2024-10-14|1711.25
#2024-10-15|1654.14
#2024-10-16|1642.23
#2024-10-17|1633.48
#2024-10-18|1614.33
#2024-10-21|1608.45
#2024-10-22|1592.26
#2024-10-23|1569.47
#2024-10-24|1575.62
#2024-10-25|1556.41
#2024-10-28|1539.89
#2024-10-29|1554.06
#2024-10-30|1572.37
#2024-10-31|1589.87
#2024-11-01|1575.73
#2024-11-04|1585.68
#2024-11-05|1580.79
#2024-11-06|1565.38
#2024-11-07|1597.08
#2024-11-08|1580.43
#2024-11-11|1550.33
#2024-11-12|1542.71
#2024-11-13|1591.48
#2024-11-14|1546.36
#2024-11-15|1576.76
#2024-11-18|1574.64
#2024-11-19|1592.45
#2024-11-20|1559.32
#2024-11-21|1558.29
#2024-11-22|1587.92
#2024-11-25|1599.98
#2024-11-26|1568.95
#2024-11-27|1589.01
#2024-11-28|1601.80
#2024-11-29|1615.52
#2024-12-02|1634.88
#2024-12-03|1642.48
#2024-12-04|1640.97
#2024-12-05|1632.63
#2024-12-06|1630.60
#2024-12-09|1607.77
#2024-12-10|1599.13
#2024-12-11|1593.96
#2024-12-12|1625.93
#2024-12-13|1595.92
#2024-12-16|1572.95
#2024-12-17|1552.52
#2024-12-18|1552.24
#2024-12-19|1506.90
#2024-12-20|1542.63
#2024-12-23|1554.75
#2024-12-24|1550.01
#2024-12-25|1559.80
#2024-12-26|1563.81
#2024-12-27|1581.39
#2024-12-30|1580.05
#2024-12-31|1580.46
#2025-01-01|1580.46
#2025-01-02|1580.51
#2025-01-03|1578.05
#2025-01-06|1596.89
#2025-01-07|1582.46
#2025-01-08|1577.60
#2025-01-09|1548.67
#2025-01-10|1548.38
#2025-01-13|1548.92
#2025-01-14|1557.50
#2025-01-15|1571.97
#2025-01-16|1597.62
#2025-01-17|1592.38
#2025-01-20|1597.19
#2025-01-21|1565.74
#2025-01-22|1518.43
#2025-01-23|1530.30
#2025-01-24|1527.95
#2025-01-27|1550.87
#2025-01-28|1515.53
#2025-01-29|1521.54
#2025-01-30|1538.66
#2025-01-31|1542.81
#2025-02-03|1519.15
#2025-02-04|1513.34
#2025-02-05|1541.16
#2025-02-06|1547.17
#2025-02-07|1560.94
#2025-02-10|1579.29
#2025-02-11|1569.97
#2025-02-12|1569.66
#2025-02-13|1577.37
#2025-02-14|1595.24
#2025-02-17|1616.57
#2025-02-18|1616.79
#2025-02-19|1617.71
#2025-02-20|1656.77
#2025-02-21|1662.58
#2025-02-24|1665.48
#2025-02-25|1628.24
#2025-02-26|1593.92
#2025-02-27|1604.50
#2025-02-28|1597.84
#2025-03-03|1625.00
#2025-03-04|1621.30
#2025-03-05|1620.36
#2025-03-06|1634.77
#2025-03-07|1658.11
#2025-03-10|1669.02
#2025-03-11|1653.81
#2025-03-12|1661.46
#2025-03-13|1694.91
#2025-03-14|1698.46
#2025-03-17|1727.83
#2025-03-18|1738.58
#2025-03-19|1748.06
#2025-03-20|1761.80
#2025-03-21|1766.03
#2025-03-24|1742.89
#2025-03-25|1762.13
#2025-03-26|1763.40
#2025-03-27|1749.80
#2025-03-28|1731.70
#2025-03-31|1668.76
#2025-04-01|1680.84
#2025-04-02|1640.79
#2025-04-03|1577.04
#2025-04-04|1523.84
#2025-04-07|1357.24
#2025-04-08|1442.84
#2025-04-09|1381.78
#2025-04-10|1495.84
#2025-04-11|1471.21
#2025-04-14|1473.28
#2025-04-15|1487.48
#2025-04-16|1468.61
#2025-04-17|1516.53
#2025-04-18|1553.84
#2025-04-21|1535.12
#2025-04-22|1540.94
#2025-04-23|1528.63
#2025-04-24|1520.33
#2025-04-25|1519.29
#2025-04-28|1536.70
#2025-04-29|1541.94
#2025-04-30|1523.71
#2025-05-01|1500.74
#2025-05-02|1526.05
#2025-05-05|1528.49
#2025-05-06|1538.45
#2025-05-07|1535.65
#2025-05-08|1508.07
#2025-05-09|1535.10
#2025-05-12|1509.92
#2025-05-13|1503.92
#2025-05-14|1512.41
#2025-05-15|1510.10
#2025-05-16|1504.48
#2025-05-19|1493.50
#2025-05-20|1500.26
#2025-05-21|1544.32
#2025-05-22|1520.71
#2025-05-23|1532.30
#2025-05-26|1529.96
#2025-05-27|1513.70
#2025-05-28|1515.95
#2025-05-29|1545.21
#2025-05-30|1549.77
#2025-06-02|1567.83
#2025-06-03|1569.16
#2025-06-04|1592.02
#2025-06-05|1558.75
#2025-06-06|1555.15
#2025-06-09|1570.57
#2025-06-10|1578.71
#2025-06-11|1594.45
#2025-06-12|1630.90
#2025-06-13|1661.44
#2025-06-16|1643.27
#2025-06-17|1633.56
#2025-06-18|1662.99
#2025-06-19|1640.25
#2025-06-20|1624.05
#2025-06-23|1620.65
#2025-06-24|1575.89
#2025-06-25|1564.22
#2025-06-26|1589.72
#2025-06-27|1589.40
#2025-06-30|1611.88
#2025-07-01|1616.76
#2025-07-02|1627.67
#2025-07-03|1626.85
#2025-07-04|1636.16
#2025-07-07|1599.89
#2025-07-08|1608.52
#2025-07-09|1654.38
#2025-07-10|1631.25
#2025-07-11|1633.98
#2025-07-14|1637.53
#2025-07-15|1617.82
#2025-07-16|1621.90
#2025-07-17|1606.57
#2025-07-18|1607.08
#2025-07-21|1618.86
#2025-07-22|1636.13
#2025-07-23|1668.28
#2025-07-24|1682.74
#2025-07-25|1679.54
#2025-07-28|1667.67
#2025-07-29|1681.74
#2025-07-30|1690.23
#2025-07-31|1684.22
#2025-08-01|1719.00
#2025-08-04|1686.35
#2025-08-05|1697.39
#2025-08-06|1742.79
#2025-08-07|1755.03
#2025-08-08|1785.09
#2025-08-11|1782.32
#2025-08-12|1825.32
#2025-08-13|1826.36
#2025-08-14|1815.50
#2025-08-15|1855.68
#2025-08-18|1844.35
#2025-08-19|1855.27
#2025-08-20|1872.91
#2025-08-21|1865.86
#2025-08-22|1901.12
#2025-08-25|1898.66
#2025-08-26|1880.71
#2025-08-27|1874.97
#2025-08-28|1934.92
#2025-08-29|1930.92
#2025-09-01|1942.29
#2025-09-02|1962.92
#2025-09-03|1947.68
#2025-09-04|1944.92
#2025-09-05|1975.18
#2025-09-08|1980.09
#2025-09-09|1959.16
#2025-09-10|1966.15
#2025-09-11|2000.08
#2025-09-12|1989.21
#2025-09-15|1992.59
#2025-09-16|2038.32
#2025-09-17|2029.22
#2025-09-18|2003.75
#2025-09-19|1998.86
#2025-09-22|2024.92
#2025-09-23|2026.29
#2025-09-24|2052.24
#2025-09-25|2069.97
#2025-09-26|2081.77
#2025-09-29|2074.70
#2025-09-30|2052.30
#2025-10-01|2037.11
#2025-10-02|2039.71
#2025-10-03|2006.42
#2025-10-06|2015.99
#2025-10-07|2013.35
#2025-10-08|2023.48
#2025-10-09|2048.19
#2025-10-10|1976.50
#2025-10-13|1977.21
#2025-10-14|1956.53
#2025-10-15|1984.71
#2025-10-16|2004.56
#2025-10-17|1979.89
#2025-10-20|2018.18
#2025-10-21|1996.84
#2025-10-22|2017.81
#2025-10-23|2046.97
#2025-10-24|2065.92
#2025-10-27|2099.18
#2025-10-28|2072.87
#2025-10-29|2058.68
#2025-10-30|2068.43
#2025-10-31|2066.44
#2025-11-03|2065.50
#2025-11-04|2104.75
#2025-11-05|2052.28
#2025-11-06|2098.43
#2025-11-07|2097.18
#2025-11-10|2148.20
#2025-11-11|2142.53
#2025-11-12|2159.61
#2025-11-13|2179.59
#2025-11-14|2246.10
#2025-11-17|2247.37
#2025-11-18|2162.63
#2025-11-19|2159.87
#2025-11-20|2181.27
#2025-11-21|2196.78
#2025-11-24|2193.42
#2025-11-25|2214.33
#2025-11-26|2253.86
#2025-11-27|2259.01
#2025-11-28|2268.29
#2025-12-01|2246.35
#2025-12-02|2229.52
#2025-12-03|2233.50
#2025-12-04|2281.54
#2025-12-05|2262.76
#2025-12-08|2280.39
#2025-12-09|2259.68
#2025-12-10|2289.68
#2025-12-11|2285.32
#2025-12-12|2290.92
#2025-12-15|2329.53
#2025-12-16|2279.52
#2025-12-17|2241.66
#2025-12-18|2245.49
#2025-12-19|2236.44
#2025-12-22|2271.56
#2025-12-23|2282.68
#2025-12-24|2284.78
#2025-12-25|2285.63
#2025-12-26|2269.45
#2025-12-29|2288.32
#2025-12-30|2288.41
#2025-12-31|2282.42
#2026-01-01|2282.42
#2026-01-02|2284.76
#2026-01-05|2292.23
#2026-01-06|2378.43
#2026-01-07|2277.57
#2026-01-08|2302.03
#2026-01-09|2325.54
#2026-01-12|2324.36
#2026-01-13|2365.97
#2026-01-14|2441.59
#2026-01-15|2437.04
#2026-01-16|2419.79
#2026-01-19|2414.35
#2026-01-20|2388.92
#2026-01-21|2407.57
#2026-01-22|2439.99
#2026-01-23|2452.11
#2026-01-26|2499.09
#2026-01-27|2524.89