Table Data - Nasdaq Japan Utilities Large Mid Cap Index
| Title | Nasdaq Japan Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJP65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQJP65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1358.94 |
| 2001-04-02 | 1325.31 |
| 2001-04-03 | 1354.64 |
| 2001-04-04 | 1371.89 |
| 2001-04-05 | 1390.66 |
| 2001-04-06 | 1390.47 |
| 2001-04-09 | 1373.09 |
| 2001-04-10 | 1391.07 |
| 2001-04-11 | 1397.26 |
| 2001-04-12 | 1408.05 |
| 2001-04-13 | . |
| 2001-04-16 | 1376.79 |
| 2001-04-17 | 1398.62 |
| 2001-04-18 | 1416.68 |
| 2001-04-19 | 1405.50 |
| 2001-04-20 | 1411.21 |
| 2001-04-23 | 1445.84 |
| 2001-04-24 | 1451.58 |
| 2001-04-25 | 1456.27 |
| 2001-04-26 | 1483.60 |
| 2001-04-27 | 1481.36 |
| 2001-04-30 | 1484.36 |
| 2001-05-01 | 1510.65 |
| 2001-05-02 | 1513.82 |
| 2001-05-03 | 1525.71 |
| 2001-05-04 | 1525.96 |
| 2001-05-07 | 1542.02 |
| 2001-05-08 | 1533.40 |
| 2001-05-09 | 1528.99 |
| 2001-05-10 | 1517.58 |
| 2001-05-11 | 1504.49 |
| 2001-05-14 | 1496.59 |
| 2001-05-15 | 1495.77 |
| 2001-05-16 | 1484.90 |
| 2001-05-17 | 1509.90 |
| 2001-05-18 | 1497.25 |
| 2001-05-21 | 1520.16 |
| 2001-05-22 | 1501.28 |
| 2001-05-23 | 1532.35 |
| 2001-05-24 | 1547.14 |
| 2001-05-25 | 1535.22 |
| 2001-05-28 | . |
| 2001-05-29 | 1551.99 |
| 2001-05-30 | 1546.89 |
| 2001-05-31 | 1593.81 |
| 2001-06-01 | 1588.23 |
| 2001-06-04 | 1589.07 |
| 2001-06-05 | 1593.24 |
| 2001-06-06 | 1589.08 |
| 2001-06-07 | 1609.50 |
| 2001-06-08 | 1587.86 |
| 2001-06-11 | 1578.04 |
| 2001-06-12 | 1580.96 |
| 2001-06-13 | 1583.00 |
| 2001-06-14 | 1606.62 |
| 2001-06-15 | 1625.65 |
| 2001-06-18 | 1627.22 |
| 2001-06-19 | 1640.71 |
| 2001-06-20 | 1614.36 |
| 2001-06-21 | 1617.43 |
| 2001-06-22 | 1635.77 |
| 2001-06-25 | 1654.11 |
| 2001-06-26 | 1667.24 |
| 2001-06-27 | 1647.79 |
| 2001-06-28 | 1624.97 |
| 2001-06-29 | 1634.50 |
| 2001-07-02 | 1634.02 |
| 2001-07-03 | 1640.30 |
| 2001-07-04 | . |
| 2001-07-05 | 1663.62 |
| 2001-07-06 | 1665.71 |
| 2001-07-09 | 1648.18 |
| 2001-07-10 | 1633.48 |
| 2001-07-11 | 1627.14 |
| 2001-07-12 | 1638.41 |
| 2001-07-13 | 1604.78 |
| 2001-07-16 | 1591.17 |
| 2001-07-17 | 1583.96 |
| 2001-07-18 | 1551.48 |
| 2001-07-19 | 1551.87 |
| 2001-07-20 | 1556.85 |
| 2001-07-23 | 1529.61 |
| 2001-07-24 | 1551.68 |
| 2001-07-25 | 1549.54 |
| 2001-07-26 | 1539.04 |
| 2001-07-27 | 1569.81 |
| 2001-07-30 | 1573.44 |
| 2001-07-31 | 1579.12 |
| 2001-08-01 | 1574.90 |
| 2001-08-02 | 1584.69 |
| 2001-08-03 | 1555.40 |
| 2001-08-06 | 1565.14 |
| 2001-08-07 | 1603.60 |
| 2001-08-08 | 1627.13 |
| 2001-08-09 | 1601.76 |
| 2001-08-10 | 1618.88 |
| 2001-08-13 | 1613.83 |
| 2001-08-14 | 1644.63 |
| 2001-08-15 | 1680.54 |
| 2001-08-16 | 1692.45 |
| 2001-08-17 | 1695.93 |
| 2001-08-20 | 1707.07 |
| 2001-08-21 | 1724.38 |
| 2001-08-22 | 1732.81 |
| 2001-08-23 | 1721.71 |
| 2001-08-24 | 1721.05 |
| 2001-08-27 | 1692.52 |
| 2001-08-28 | 1669.04 |
| 2001-08-29 | 1659.02 |
| 2001-08-30 | 1627.38 |
| 2001-08-31 | 1658.94 |
| 2001-09-03 | . |
| 2001-09-04 | 1679.34 |
| 2001-09-05 | 1653.54 |
| 2001-09-06 | 1681.38 |
| 2001-09-07 | 1675.61 |
| 2001-09-10 | 1653.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1669.15 |
| 2001-09-18 | 1711.43 |
| 2001-09-19 | 1757.95 |
| 2001-09-20 | 1784.19 |
| 2001-09-21 | 1761.30 |
| 2001-09-24 | 1748.25 |
| 2001-09-25 | 1725.95 |
| 2001-09-26 | 1658.60 |
| 2001-09-27 | 1611.06 |
| 2001-09-28 | 1660.43 |
| 2001-10-01 | 1667.99 |
| 2001-10-02 | 1685.80 |
| 2001-10-03 | 1685.28 |
| 2001-10-04 | 1686.61 |
| 2001-10-05 | 1680.63 |
| 2001-10-08 | 1686.45 |
| 2001-10-09 | 1696.58 |
| 2001-10-10 | 1679.19 |
| 2001-10-11 | 1685.55 |
| 2001-10-12 | 1667.82 |
| 2001-10-15 | 1651.99 |
| 2001-10-16 | 1673.80 |
| 2001-10-17 | 1656.37 |
| 2001-10-18 | 1625.06 |
| 2001-10-19 | 1625.96 |
| 2001-10-22 | 1625.77 |
| 2001-10-23 | 1623.29 |
| 2001-10-24 | 1620.41 |
| 2001-10-25 | 1640.06 |
| 2001-10-26 | 1628.47 |
| 2001-10-29 | 1624.74 |
| 2001-10-30 | 1638.14 |
| 2001-10-31 | 1634.62 |
| 2001-11-01 | 1631.59 |
| 2001-11-02 | 1612.10 |
| 2001-11-05 | 1607.89 |
| 2001-11-06 | 1604.32 |
| 2001-11-07 | 1585.65 |
| 2001-11-08 | 1603.00 |
| 2001-11-09 | 1590.70 |
| 2001-11-12 | 1593.64 |
| 2001-11-13 | 1588.56 |
| 2001-11-14 | 1564.55 |
| 2001-11-15 | 1543.56 |
| 2001-11-16 | 1462.35 |
| 2001-11-19 | 1418.30 |
| 2001-11-20 | 1452.47 |
| 2001-11-21 | 1464.34 |
| 2001-11-22 | . |
| 2001-11-23 | 1443.39 |
| 2001-11-26 | 1444.61 |
| 2001-11-27 | 1437.40 |
| 2001-11-28 | 1444.19 |
| 2001-11-29 | 1437.59 |
| 2001-11-30 | 1474.81 |
| 2001-12-03 | 1439.67 |
| 2001-12-04 | 1439.39 |
| 2001-12-05 | 1429.24 |
| 2001-12-06 | 1399.39 |
| 2001-12-07 | 1382.67 |
| 2001-12-10 | 1380.64 |
| 2001-12-11 | 1406.72 |
| 2001-12-12 | 1424.69 |
| 2001-12-13 | 1409.84 |
| 2001-12-14 | 1402.56 |
| 2001-12-17 | 1387.71 |
| 2001-12-18 | 1380.29 |
| 2001-12-19 | 1371.34 |
| 2001-12-20 | 1388.18 |
| 2001-12-21 | 1362.11 |
| 2001-12-24 | 1357.87 |
| 2001-12-25 | . |
| 2001-12-26 | 1351.84 |
| 2001-12-27 | 1365.27 |
| 2001-12-28 | 1381.24 |
| 2001-12-31 | 1382.71 |
| 2002-01-01 | . |
| 2002-01-02 | 1371.62 |
| 2002-01-03 | 1376.05 |
| 2002-01-04 | 1373.97 |
| 2002-01-07 | 1344.10 |
| 2002-01-08 | 1310.45 |
| 2002-01-09 | 1292.54 |
| 2002-01-10 | 1280.34 |
| 2002-01-11 | 1278.06 |
| 2002-01-14 | 1281.75 |
| 2002-01-15 | 1295.17 |
| 2002-01-16 | 1307.70 |
| 2002-01-17 | 1313.50 |
| 2002-01-18 | 1327.41 |
| 2002-01-21 | . |
| 2002-01-22 | 1288.29 |
| 2002-01-23 | 1272.15 |
| 2002-01-24 | 1274.61 |
| 2002-01-25 | 1269.91 |
| 2002-01-28 | 1277.62 |
| 2002-01-29 | 1265.64 |
| 2002-01-30 | 1274.74 |
| 2002-01-31 | 1280.37 |
| 2002-02-01 | 1271.89 |
| 2002-02-04 | 1281.06 |
| 2002-02-05 | 1256.42 |
| 2002-02-06 | 1262.05 |
| 2002-02-07 | 1255.34 |
| 2002-02-08 | 1251.35 |
| 2002-02-11 | 1262.49 |
| 2002-02-12 | 1281.80 |
| 2002-02-13 | 1293.81 |
| 2002-02-14 | 1302.53 |
| 2002-02-15 | 1294.88 |
| 2002-02-18 | . |
| 2002-02-19 | 1270.91 |
| 2002-02-20 | 1283.43 |
| 2002-02-21 | 1294.84 |
| 2002-02-22 | 1297.45 |
| 2002-02-25 | 1294.16 |
| 2002-02-26 | 1291.03 |
| 2002-02-27 | 1304.73 |
| 2002-02-28 | 1297.20 |
| 2002-03-01 | 1327.98 |
| 2002-03-04 | 1331.31 |
| 2002-03-05 | 1320.16 |
| 2002-03-06 | 1330.26 |
| 2002-03-07 | 1360.67 |
| 2002-03-08 | 1347.47 |
| 2002-03-11 | 1346.52 |
| 2002-03-12 | 1333.32 |
| 2002-03-13 | 1327.95 |
| 2002-03-14 | 1333.48 |
| 2002-03-15 | 1328.84 |
| 2002-03-18 | 1306.42 |
| 2002-03-19 | 1312.88 |
| 2002-03-20 | 1311.82 |
| 2002-03-21 | 1306.40 |
| 2002-03-22 | 1290.94 |
| 2002-03-25 | 1301.09 |
| 2002-03-26 | 1279.07 |
| 2002-03-27 | 1270.59 |
| 2002-03-28 | 1265.55 |
| 2002-03-29 | . |
| 2002-04-01 | 1234.31 |
| 2002-04-02 | 1235.56 |
| 2002-04-03 | 1242.59 |
| 2002-04-04 | 1240.11 |
| 2002-04-05 | 1243.65 |
| 2002-04-08 | 1241.16 |
| 2002-04-09 | 1242.37 |
| 2002-04-10 | 1267.53 |
| 2002-04-11 | 1248.85 |
| 2002-04-12 | 1245.55 |
| 2002-04-15 | 1241.66 |
| 2002-04-16 | 1235.61 |
| 2002-04-17 | 1231.05 |
| 2002-04-18 | 1240.41 |
| 2002-04-19 | 1248.95 |
| 2002-04-22 | 1252.77 |
| 2002-04-23 | 1244.31 |
| 2002-04-24 | 1236.65 |
| 2002-04-25 | 1243.18 |
| 2002-04-26 | 1225.05 |
| 2002-04-29 | 1222.80 |
| 2002-04-30 | 1220.25 |
| 2002-05-01 | 1216.08 |
| 2002-05-02 | 1217.02 |
| 2002-05-03 | 1226.46 |
| 2002-05-06 | 1222.61 |
| 2002-05-07 | 1246.24 |
| 2002-05-08 | 1282.69 |
| 2002-05-09 | 1275.34 |
| 2002-05-10 | 1280.85 |
| 2002-05-13 | 1296.83 |
| 2002-05-14 | 1274.36 |
| 2002-05-15 | 1278.86 |
| 2002-05-16 | 1286.75 |
| 2002-05-17 | 1295.69 |
| 2002-05-20 | 1308.30 |
| 2002-05-21 | 1323.05 |
| 2002-05-22 | 1346.96 |
| 2002-05-23 | 1354.00 |
| 2002-05-24 | 1353.04 |
| 2002-05-27 | . |
| 2002-05-28 | 1355.87 |
| 2002-05-29 | 1362.66 |
| 2002-05-30 | 1362.26 |
| 2002-05-31 | 1352.56 |
| 2002-06-03 | 1347.12 |
| 2002-06-04 | 1344.30 |
| 2002-06-05 | 1322.20 |
| 2002-06-06 | 1318.17 |
| 2002-06-07 | 1317.75 |
| 2002-06-10 | 1315.52 |
| 2002-06-11 | 1314.84 |
| 2002-06-12 | 1317.11 |
| 2002-06-13 | 1306.47 |
| 2002-06-14 | 1310.13 |
| 2002-06-17 | 1290.14 |
| 2002-06-18 | 1291.10 |
| 2002-06-19 | 1291.19 |
| 2002-06-20 | 1310.35 |
| 2002-06-21 | 1335.25 |
| 2002-06-24 | 1348.74 |
| 2002-06-25 | 1345.58 |
| 2002-06-26 | 1376.54 |
| 2002-06-27 | 1368.20 |
| 2002-06-28 | 1382.11 |
| 2002-07-01 | 1384.54 |
| 2002-07-02 | 1394.56 |
| 2002-07-03 | 1410.69 |
| 2002-07-04 | . |
| 2002-07-05 | 1399.92 |
| 2002-07-08 | 1406.65 |
| 2002-07-09 | 1432.28 |
| 2002-07-10 | 1428.22 |
| 2002-07-11 | 1430.89 |
| 2002-07-12 | 1420.98 |
| 2002-07-15 | 1422.07 |
| 2002-07-16 | 1414.39 |
| 2002-07-17 | 1423.28 |
| 2002-07-18 | 1443.05 |
| 2002-07-19 | 1438.24 |
| 2002-07-22 | 1442.00 |
| 2002-07-23 | 1420.62 |
| 2002-07-24 | 1429.20 |
| 2002-07-25 | 1421.61 |
| 2002-07-26 | 1394.27 |
| 2002-07-29 | 1370.76 |
| 2002-07-30 | 1351.60 |
| 2002-07-31 | 1364.17 |
| 2002-08-01 | 1384.31 |
| 2002-08-02 | 1400.07 |
| 2002-08-05 | 1418.82 |
| 2002-08-06 | 1399.86 |
| 2002-08-07 | 1400.10 |
| 2002-08-08 | 1399.46 |
| 2002-08-09 | 1405.96 |
| 2002-08-12 | 1424.18 |
| 2002-08-13 | 1430.95 |
| 2002-08-14 | 1475.77 |
| 2002-08-15 | 1471.72 |
| 2002-08-16 | 1465.79 |
| 2002-08-19 | 1455.04 |
| 2002-08-20 | 1426.20 |
| 2002-08-21 | 1421.31 |
| 2002-08-22 | 1417.91 |
| 2002-08-23 | 1406.95 |
| 2002-08-26 | 1418.07 |
| 2002-08-27 | 1424.68 |
| 2002-08-28 | 1418.19 |
| 2002-08-29 | 1413.82 |
| 2002-08-30 | 1403.25 |
| 2002-09-02 | . |
| 2002-09-03 | 1405.96 |
| 2002-09-04 | 1413.76 |
| 2002-09-05 | 1403.69 |
| 2002-09-06 | 1397.76 |
| 2002-09-09 | 1390.20 |
| 2002-09-10 | 1382.59 |
| 2002-09-11 | 1368.76 |
| 2002-09-12 | 1362.33 |
| 2002-09-13 | 1362.37 |
| 2002-09-16 | 1349.49 |
| 2002-09-17 | 1358.81 |
| 2002-09-18 | 1374.24 |
| 2002-09-19 | 1361.71 |
| 2002-09-20 | 1325.84 |
| 2002-09-23 | 1320.32 |
| 2002-09-24 | 1323.54 |
| 2002-09-25 | 1286.84 |
| 2002-09-26 | 1300.45 |
| 2002-09-27 | 1294.51 |
| 2002-09-30 | 1295.48 |
| 2002-10-01 | 1293.30 |
| 2002-10-02 | 1291.70 |
| 2002-10-03 | 1305.06 |
| 2002-10-04 | 1302.75 |
| 2002-10-07 | 1267.72 |
| 2002-10-08 | 1275.87 |
| 2002-10-09 | 1273.03 |
| 2002-10-10 | 1273.84 |
| 2002-10-11 | 1273.89 |
| 2002-10-14 | 1273.07 |
| 2002-10-15 | 1274.45 |
| 2002-10-16 | 1270.95 |
| 2002-10-17 | 1276.90 |
| 2002-10-18 | 1262.27 |
| 2002-10-21 | 1274.79 |
| 2002-10-22 | 1264.96 |
| 2002-10-23 | 1281.57 |
| 2002-10-24 | 1285.47 |
| 2002-10-25 | 1286.32 |
| 2002-10-28 | 1284.59 |
| 2002-10-29 | 1283.82 |
| 2002-10-30 | 1297.36 |
| 2002-10-31 | 1301.69 |
| 2002-11-01 | 1304.95 |
| 2002-11-04 | 1302.60 |
| 2002-11-05 | 1303.82 |
| 2002-11-06 | 1298.08 |
| 2002-11-07 | 1298.00 |
| 2002-11-08 | 1316.04 |
| 2002-11-11 | 1315.07 |
| 2002-11-12 | 1322.35 |
| 2002-11-13 | 1308.98 |
| 2002-11-14 | 1307.32 |
| 2002-11-15 | 1302.61 |
| 2002-11-18 | 1288.93 |
| 2002-11-19 | 1268.18 |
| 2002-11-20 | 1259.52 |
| 2002-11-21 | 1256.27 |
| 2002-11-22 | 1260.84 |
| 2002-11-25 | 1275.03 |
| 2002-11-26 | 1271.63 |
| 2002-11-27 | 1281.58 |
| 2002-11-28 | . |
| 2002-11-29 | 1270.99 |
| 2002-12-02 | 1242.87 |
| 2002-12-03 | 1232.92 |
| 2002-12-04 | 1228.04 |
| 2002-12-05 | 1216.67 |
| 2002-12-06 | 1229.44 |
| 2002-12-09 | 1236.17 |
| 2002-12-10 | 1250.18 |
| 2002-12-11 | 1246.01 |
| 2002-12-12 | 1250.68 |
| 2002-12-13 | 1268.68 |
| 2002-12-16 | 1266.76 |
| 2002-12-17 | 1276.01 |
| 2002-12-18 | 1257.58 |
| 2002-12-19 | 1277.48 |
| 2002-12-20 | 1285.82 |
| 2002-12-23 | 1289.67 |
| 2002-12-24 | 1303.07 |
| 2002-12-25 | . |
| 2002-12-26 | 1330.02 |
| 2002-12-27 | 1351.50 |
| 2002-12-30 | 1376.37 |
| 2002-12-31 | 1374.69 |
| 2003-01-01 | . |
| 2003-01-02 | 1361.78 |
| 2003-01-03 | 1361.95 |
| 2003-01-06 | 1386.52 |
| 2003-01-07 | 1348.47 |
| 2003-01-08 | 1346.38 |
| 2003-01-09 | 1373.55 |
| 2003-01-10 | 1358.63 |
| 2003-01-13 | 1365.43 |
| 2003-01-14 | 1388.51 |
| 2003-01-15 | 1396.58 |
| 2003-01-16 | 1381.34 |
| 2003-01-17 | 1371.11 |
| 2003-01-20 | . |
| 2003-01-21 | 1359.95 |
| 2003-01-22 | 1350.06 |
| 2003-01-23 | 1371.09 |
| 2003-01-24 | 1370.37 |
| 2003-01-27 | 1361.09 |
| 2003-01-28 | 1361.55 |
| 2003-01-29 | 1356.01 |
| 2003-01-30 | 1355.63 |
| 2003-01-31 | 1341.49 |
| 2003-02-03 | 1347.80 |
| 2003-02-04 | 1356.20 |
| 2003-02-05 | 1357.98 |
| 2003-02-06 | 1361.20 |
| 2003-02-07 | 1370.68 |
| 2003-02-10 | 1357.57 |
| 2003-02-11 | 1353.38 |
| 2003-02-12 | 1362.51 |
| 2003-02-13 | 1367.90 |
| 2003-02-14 | 1379.57 |
| 2003-02-17 | . |
| 2003-02-18 | 1410.66 |
| 2003-02-19 | 1410.99 |
| 2003-02-20 | 1409.36 |
| 2003-02-21 | 1399.23 |
| 2003-02-24 | 1407.58 |
| 2003-02-25 | 1397.17 |
| 2003-02-26 | 1407.50 |
| 2003-02-27 | 1406.69 |
| 2003-02-28 | 1389.60 |
| 2003-03-03 | 1391.81 |
| 2003-03-04 | 1403.90 |
| 2003-03-05 | 1403.86 |
| 2003-03-06 | 1405.03 |
| 2003-03-07 | 1403.49 |
| 2003-03-10 | 1399.76 |
| 2003-03-11 | 1407.51 |
| 2003-03-12 | 1412.27 |
| 2003-03-13 | 1400.08 |
| 2003-03-14 | 1394.44 |
| 2003-03-17 | 1396.56 |
| 2003-03-18 | 1395.70 |
| 2003-03-19 | 1399.61 |
| 2003-03-20 | 1403.17 |
| 2003-03-21 | 1388.21 |
| 2003-03-24 | 1421.17 |
| 2003-03-25 | 1420.37 |
| 2003-03-26 | 1412.36 |
| 2003-03-27 | 1410.32 |
| 2003-03-28 | 1401.69 |
| 2003-03-31 | 1389.01 |
| 2003-04-01 | 1410.78 |
| 2003-04-02 | 1418.69 |
| 2003-04-03 | 1406.39 |
| 2003-04-04 | 1397.98 |
| 2003-04-07 | 1404.94 |
| 2003-04-08 | 1402.90 |
| 2003-04-09 | 1411.26 |
| 2003-04-10 | 1432.50 |
| 2003-04-11 | 1428.85 |
| 2003-04-14 | 1448.40 |
| 2003-04-15 | 1445.77 |
| 2003-04-16 | 1433.93 |
| 2003-04-17 | 1451.69 |
| 2003-04-18 | . |
| 2003-04-21 | 1441.29 |
| 2003-04-22 | 1458.13 |
| 2003-04-23 | 1455.34 |
| 2003-04-24 | 1468.66 |
| 2003-04-25 | 1475.93 |
| 2003-04-28 | 1475.88 |
| 2003-04-29 | 1477.91 |
| 2003-04-30 | 1498.54 |
| 2003-05-01 | 1498.21 |
| 2003-05-02 | 1499.39 |
| 2003-05-05 | 1502.93 |
| 2003-05-06 | 1513.44 |
| 2003-05-07 | 1516.68 |
| 2003-05-08 | 1521.23 |
| 2003-05-09 | 1525.93 |
| 2003-05-12 | 1526.16 |
| 2003-05-13 | 1534.18 |
| 2003-05-14 | 1547.02 |
| 2003-05-15 | 1548.06 |
| 2003-05-16 | 1548.09 |
| 2003-05-19 | 1539.73 |
| 2003-05-20 | 1539.53 |
| 2003-05-21 | 1531.32 |
| 2003-05-22 | 1540.04 |
| 2003-05-23 | 1557.56 |
| 2003-05-26 | . |
| 2003-05-27 | 1528.74 |
| 2003-05-28 | 1511.71 |
| 2003-05-29 | 1507.50 |
| 2003-05-30 | 1475.69 |
| 2003-06-02 | 1454.83 |
| 2003-06-03 | 1469.74 |
| 2003-06-04 | 1463.39 |
| 2003-06-05 | 1466.73 |
| 2003-06-06 | 1446.32 |
| 2003-06-09 | 1444.62 |
| 2003-06-10 | 1466.50 |
| 2003-06-11 | 1460.83 |
| 2003-06-12 | 1457.51 |
| 2003-06-13 | 1467.53 |
| 2003-06-16 | 1484.70 |
| 2003-06-17 | 1474.34 |
| 2003-06-18 | 1461.20 |
| 2003-06-19 | 1456.50 |
| 2003-06-20 | 1452.82 |
| 2003-06-23 | 1468.46 |
| 2003-06-24 | 1456.63 |
| 2003-06-25 | 1452.11 |
| 2003-06-26 | 1435.47 |
| 2003-06-27 | 1421.80 |
| 2003-06-30 | 1397.63 |
| 2003-07-01 | 1422.13 |
| 2003-07-02 | 1419.87 |
| 2003-07-03 | 1431.01 |
| 2003-07-04 | . |
| 2003-07-07 | 1404.72 |
| 2003-07-08 | 1386.97 |
| 2003-07-09 | 1400.77 |
| 2003-07-10 | 1408.21 |
| 2003-07-11 | 1414.29 |
| 2003-07-14 | 1407.38 |
| 2003-07-15 | 1406.08 |
| 2003-07-16 | 1393.54 |
| 2003-07-17 | 1389.84 |
| 2003-07-18 | 1405.97 |
| 2003-07-21 | 1411.07 |
| 2003-07-22 | 1405.61 |
| 2003-07-23 | 1407.74 |
| 2003-07-24 | 1392.44 |
| 2003-07-25 | 1393.38 |
| 2003-07-28 | 1387.56 |
| 2003-07-29 | 1380.80 |
| 2003-07-30 | 1371.89 |
| 2003-07-31 | 1376.33 |
| 2003-08-01 | 1377.36 |
| 2003-08-04 | 1383.90 |
| 2003-08-05 | 1383.50 |
| 2003-08-06 | 1397.29 |
| 2003-08-07 | 1411.62 |
| 2003-08-08 | 1400.42 |
| 2003-08-11 | 1407.33 |
| 2003-08-12 | 1396.36 |
| 2003-08-13 | 1389.40 |
| 2003-08-14 | 1392.83 |
| 2003-08-15 | 1390.21 |
| 2003-08-18 | 1392.63 |
| 2003-08-19 | 1390.99 |
| 2003-08-20 | 1405.32 |
| 2003-08-21 | 1411.90 |
| 2003-08-22 | 1412.38 |
| 2003-08-25 | 1411.76 |
| 2003-08-26 | 1411.88 |
| 2003-08-27 | 1404.87 |
| 2003-08-28 | 1402.64 |
| 2003-08-29 | 1410.01 |
| 2003-09-01 | . |
| 2003-09-02 | 1417.17 |
| 2003-09-03 | 1436.97 |
| 2003-09-04 | 1441.43 |
| 2003-09-05 | 1436.11 |
| 2003-09-08 | 1431.25 |
| 2003-09-09 | 1444.16 |
| 2003-09-10 | 1437.01 |
| 2003-09-11 | 1445.69 |
| 2003-09-12 | 1474.47 |
| 2003-09-15 | 1472.97 |
| 2003-09-16 | 1487.91 |
| 2003-09-17 | 1493.95 |
| 2003-09-18 | 1527.74 |
| 2003-09-19 | 1571.53 |
| 2003-09-22 | 1603.20 |
| 2003-09-23 | 1609.74 |
| 2003-09-24 | 1611.83 |
| 2003-09-25 | 1581.25 |
| 2003-09-26 | 1548.10 |
| 2003-09-29 | 1547.77 |
| 2003-09-30 | 1525.41 |
| 2003-10-01 | 1557.23 |
| 2003-10-02 | 1555.95 |
| 2003-10-03 | 1569.29 |
| 2003-10-06 | 1548.43 |
| 2003-10-07 | 1571.13 |
| 2003-10-08 | 1569.84 |
| 2003-10-09 | 1595.38 |
| 2003-10-10 | 1587.67 |
| 2003-10-13 | 1582.21 |
| 2003-10-14 | 1566.26 |
| 2003-10-15 | 1557.26 |
| 2003-10-16 | 1562.52 |
| 2003-10-17 | 1549.08 |
| 2003-10-20 | 1527.51 |
| 2003-10-21 | 1555.14 |
| 2003-10-22 | 1551.84 |
| 2003-10-23 | 1525.78 |
| 2003-10-24 | 1523.76 |
| 2003-10-27 | 1547.77 |
| 2003-10-28 | 1554.98 |
| 2003-10-29 | 1558.17 |
| 2003-10-30 | 1558.27 |
| 2003-10-31 | 1542.38 |
| 2003-11-03 | 1524.70 |
| 2003-11-04 | 1546.96 |
| 2003-11-05 | 1546.26 |
| 2003-11-06 | 1521.67 |
| 2003-11-07 | 1533.97 |
| 2003-11-10 | 1545.63 |
| 2003-11-11 | 1534.09 |
| 2003-11-12 | 1531.44 |
| 2003-11-13 | 1538.50 |
| 2003-11-14 | 1544.81 |
| 2003-11-17 | 1528.20 |
| 2003-11-18 | 1516.11 |
| 2003-11-19 | 1507.05 |
| 2003-11-20 | 1526.83 |
| 2003-11-21 | 1529.96 |
| 2003-11-24 | 1524.15 |
| 2003-11-25 | 1517.78 |
| 2003-11-26 | 1522.46 |
| 2003-11-27 | . |
| 2003-11-28 | 1520.48 |
| 2003-12-01 | 1532.10 |
| 2003-12-02 | 1536.11 |
| 2003-12-03 | 1548.09 |
| 2003-12-04 | 1549.99 |
| 2003-12-05 | 1550.34 |
| 2003-12-08 | 1568.12 |
| 2003-12-09 | 1582.92 |
| 2003-12-10 | 1574.72 |
| 2003-12-11 | 1584.82 |
| 2003-12-12 | 1604.49 |
| 2003-12-15 | 1613.21 |
| 2003-12-16 | 1602.79 |
| 2003-12-17 | 1594.88 |
| 2003-12-18 | 1593.15 |
| 2003-12-19 | 1593.50 |
| 2003-12-22 | 1601.87 |
| 2003-12-23 | 1602.69 |
| 2003-12-24 | 1595.62 |
| 2003-12-25 | . |
| 2003-12-26 | 1594.51 |
| 2003-12-29 | 1593.55 |
| 2003-12-30 | 1593.58 |
| 2003-12-31 | 1590.09 |
| 2004-01-01 | . |
| 2004-01-02 | 1592.32 |
| 2004-01-05 | 1620.06 |
| 2004-01-06 | 1626.55 |
| 2004-01-07 | 1617.32 |
| 2004-01-08 | 1618.97 |
| 2004-01-09 | 1609.98 |
| 2004-01-12 | 1609.07 |
| 2004-01-13 | 1615.37 |
| 2004-01-14 | 1606.95 |
| 2004-01-15 | 1603.09 |
| 2004-01-16 | 1605.06 |
| 2004-01-19 | . |
| 2004-01-20 | 1591.13 |
| 2004-01-21 | 1597.74 |
| 2004-01-22 | 1620.78 |
| 2004-01-23 | 1634.71 |
| 2004-01-26 | 1640.91 |
| 2004-01-27 | 1642.23 |
| 2004-01-28 | 1651.74 |
| 2004-01-29 | 1651.56 |
| 2004-01-30 | 1655.98 |
| 2004-02-02 | 1664.22 |
| 2004-02-03 | 1666.43 |
| 2004-02-04 | 1651.27 |
| 2004-02-05 | 1656.76 |
| 2004-02-06 | 1649.99 |
| 2004-02-09 | 1630.25 |
| 2004-02-10 | 1647.85 |
| 2004-02-11 | 1647.85 |
| 2004-02-12 | 1663.14 |
| 2004-02-13 | 1655.58 |
| 2004-02-16 | . |
| 2004-02-17 | 1654.31 |
| 2004-02-18 | 1649.57 |
| 2004-02-19 | 1635.38 |
| 2004-02-20 | 1615.50 |
| 2004-02-23 | 1623.27 |
| 2004-02-24 | 1612.30 |
| 2004-02-25 | 1609.17 |
| 2004-02-26 | 1606.16 |
| 2004-02-27 | 1618.63 |
| 2004-03-01 | 1626.74 |
| 2004-03-02 | 1614.49 |
| 2004-03-03 | 1610.33 |
| 2004-03-04 | 1596.91 |
| 2004-03-05 | 1597.78 |
| 2004-03-08 | 1580.06 |
| 2004-03-09 | 1598.20 |
| 2004-03-10 | 1601.88 |
| 2004-03-11 | 1594.31 |
| 2004-03-12 | 1586.26 |
| 2004-03-15 | 1586.93 |
| 2004-03-16 | 1613.17 |
| 2004-03-17 | 1635.47 |
| 2004-03-18 | 1671.55 |
| 2004-03-19 | 1663.32 |
| 2004-03-22 | 1661.27 |
| 2004-03-23 | 1663.40 |
| 2004-03-24 | 1673.68 |
| 2004-03-25 | 1679.25 |
| 2004-03-26 | 1652.82 |
| 2004-03-29 | 1654.01 |
| 2004-03-30 | 1652.24 |
| 2004-03-31 | 1678.21 |
| 2004-04-01 | 1673.15 |
| 2004-04-02 | 1661.38 |
| 2004-04-05 | 1642.70 |
| 2004-04-06 | 1623.06 |
| 2004-04-07 | 1655.09 |
| 2004-04-08 | 1636.19 |
| 2004-04-09 | . |
| 2004-04-12 | 1631.87 |
| 2004-04-13 | 1616.69 |
| 2004-04-14 | 1587.83 |
| 2004-04-15 | 1598.55 |
| 2004-04-16 | 1615.83 |
| 2004-04-19 | 1616.01 |
| 2004-04-20 | 1623.60 |
| 2004-04-21 | 1606.15 |
| 2004-04-22 | 1601.76 |
| 2004-04-23 | 1611.40 |
| 2004-04-26 | 1614.71 |
| 2004-04-27 | 1595.96 |
| 2004-04-28 | 1603.22 |
| 2004-04-29 | 1599.80 |
| 2004-04-30 | 1576.93 |
| 2004-05-03 | 1576.29 |
| 2004-05-04 | 1584.11 |
| 2004-05-05 | 1601.75 |
| 2004-05-06 | 1579.24 |
| 2004-05-07 | 1547.77 |
| 2004-05-10 | 1512.67 |
| 2004-05-11 | 1506.74 |
| 2004-05-12 | 1516.15 |
| 2004-05-13 | 1492.72 |
| 2004-05-14 | 1491.65 |
| 2004-05-17 | 1486.17 |
| 2004-05-18 | 1483.61 |
| 2004-05-19 | 1535.13 |
| 2004-05-20 | 1520.04 |
| 2004-05-21 | 1549.89 |
| 2004-05-24 | 1552.46 |
| 2004-05-25 | 1539.63 |
| 2004-05-26 | 1558.79 |
| 2004-05-27 | 1571.83 |
| 2004-05-28 | 1567.84 |
| 2004-05-31 | . |
| 2004-06-01 | 1587.15 |
| 2004-06-02 | 1586.03 |
| 2004-06-03 | 1562.31 |
| 2004-06-04 | 1565.03 |
| 2004-06-07 | 1596.38 |
| 2004-06-08 | 1600.39 |
| 2004-06-09 | 1601.33 |
| 2004-06-10 | 1600.86 |
| 2004-06-11 | . |
| 2004-06-14 | 1574.37 |
| 2004-06-15 | 1594.31 |
| 2004-06-16 | 1600.11 |
| 2004-06-17 | 1600.09 |
| 2004-06-18 | 1608.99 |
| 2004-06-21 | 1637.74 |
| 2004-06-22 | 1640.13 |
| 2004-06-23 | 1639.82 |
| 2004-06-24 | 1663.09 |
| 2004-06-25 | 1658.28 |
| 2004-06-28 | 1658.44 |
| 2004-06-29 | 1653.78 |
| 2004-06-30 | 1634.43 |
| 2004-07-01 | 1657.87 |
| 2004-07-02 | 1648.15 |
| 2004-07-05 | . |
| 2004-07-06 | 1629.89 |
| 2004-07-07 | 1638.58 |
| 2004-07-08 | 1632.22 |
| 2004-07-09 | 1643.41 |
| 2004-07-12 | 1651.62 |
| 2004-07-13 | 1648.51 |
| 2004-07-14 | 1635.12 |
| 2004-07-15 | 1622.15 |
| 2004-07-16 | 1638.02 |
| 2004-07-19 | 1644.30 |
| 2004-07-20 | 1650.15 |
| 2004-07-21 | 1629.40 |
| 2004-07-22 | 1624.74 |
| 2004-07-23 | 1615.05 |
| 2004-07-26 | 1624.77 |
| 2004-07-27 | 1607.43 |
| 2004-07-28 | 1592.63 |
| 2004-07-29 | 1603.89 |
| 2004-07-30 | 1624.11 |
| 2004-08-02 | 1647.29 |
| 2004-08-03 | 1649.52 |
| 2004-08-04 | 1634.82 |
| 2004-08-05 | 1634.87 |
| 2004-08-06 | 1654.86 |
| 2004-08-09 | 1650.78 |
| 2004-08-10 | 1635.69 |
| 2004-08-11 | 1634.79 |
| 2004-08-12 | 1629.05 |
| 2004-08-13 | 1630.47 |
| 2004-08-16 | 1625.75 |
| 2004-08-17 | 1639.61 |
| 2004-08-18 | 1642.50 |
| 2004-08-19 | 1648.54 |
| 2004-08-20 | 1653.52 |
| 2004-08-23 | 1648.38 |
| 2004-08-24 | 1641.48 |
| 2004-08-25 | 1643.99 |
| 2004-08-26 | 1649.69 |
| 2004-08-27 | 1651.89 |
| 2004-08-30 | 1646.35 |
| 2004-08-31 | 1661.33 |
| 2004-09-01 | 1669.18 |
| 2004-09-02 | 1668.22 |
| 2004-09-03 | 1646.91 |
| 2004-09-06 | . |
| 2004-09-07 | 1665.25 |
| 2004-09-08 | 1666.17 |
| 2004-09-09 | 1650.55 |
| 2004-09-10 | 1652.95 |
| 2004-09-13 | 1644.79 |
| 2004-09-14 | 1652.69 |
| 2004-09-15 | 1643.44 |
| 2004-09-16 | 1653.48 |
| 2004-09-17 | 1646.57 |
| 2004-09-20 | 1649.71 |
| 2004-09-21 | 1641.65 |
| 2004-09-22 | 1635.76 |
| 2004-09-23 | 1640.29 |
| 2004-09-24 | 1632.32 |
| 2004-09-27 | 1586.40 |
| 2004-09-28 | 1580.78 |
| 2004-09-29 | 1584.17 |
| 2004-09-30 | 1595.71 |
| 2004-10-01 | 1601.21 |
| 2004-10-04 | 1602.55 |
| 2004-10-05 | 1617.95 |
| 2004-10-06 | 1606.49 |
| 2004-10-07 | 1588.10 |
| 2004-10-08 | 1618.31 |
| 2004-10-11 | 1626.09 |
| 2004-10-12 | 1607.36 |
| 2004-10-13 | 1605.60 |
| 2004-10-14 | 1605.15 |
| 2004-10-15 | 1607.81 |
| 2004-10-18 | 1612.28 |
| 2004-10-19 | 1637.51 |
| 2004-10-20 | 1631.07 |
| 2004-10-21 | 1650.18 |
| 2004-10-22 | 1650.62 |
| 2004-10-25 | 1653.47 |
| 2004-10-26 | 1655.88 |
| 2004-10-27 | 1655.00 |
| 2004-10-28 | 1655.47 |
| 2004-10-29 | 1668.71 |
| 2004-11-01 | 1667.38 |
| 2004-11-02 | 1684.35 |
| 2004-11-03 | 1685.78 |
| 2004-11-04 | 1688.02 |
| 2004-11-05 | 1704.46 |
| 2004-11-08 | 1705.67 |
| 2004-11-09 | 1695.99 |
| 2004-11-10 | 1681.49 |
| 2004-11-11 | 1672.58 |
| 2004-11-12 | 1700.90 |
| 2004-11-15 | 1713.04 |
| 2004-11-16 | 1702.68 |
| 2004-11-17 | 1718.53 |
| 2004-11-18 | 1717.64 |
| 2004-11-19 | 1740.24 |
| 2004-11-22 | 1723.67 |
| 2004-11-23 | 1718.35 |
| 2004-11-24 | 1736.26 |
| 2004-11-25 | . |
| 2004-11-26 | 1743.37 |
| 2004-11-29 | 1752.96 |
| 2004-11-30 | 1756.88 |
| 2004-12-01 | 1736.15 |
| 2004-12-02 | 1756.48 |
| 2004-12-03 | 1770.77 |
| 2004-12-06 | 1762.78 |
| 2004-12-07 | 1745.87 |
| 2004-12-08 | 1721.04 |
| 2004-12-09 | 1715.37 |
| 2004-12-10 | 1704.16 |
| 2004-12-13 | 1736.39 |
| 2004-12-14 | 1730.48 |
| 2004-12-15 | 1759.70 |
| 2004-12-16 | 1750.37 |
| 2004-12-17 | 1758.69 |
| 2004-12-20 | 1764.00 |
| 2004-12-21 | 1763.57 |
| 2004-12-22 | 1765.55 |
| 2004-12-23 | 1773.55 |
| 2004-12-24 | . |
| 2004-12-27 | 1782.41 |
| 2004-12-28 | 1779.92 |
| 2004-12-29 | 1758.29 |
| 2004-12-30 | 1791.91 |
| 2004-12-31 | 1801.79 |
| 2005-01-03 | 1794.70 |
| 2005-01-04 | 1770.72 |
| 2005-01-05 | 1775.12 |
| 2005-01-06 | 1757.68 |
| 2005-01-07 | 1760.72 |
| 2005-01-10 | 1767.04 |
| 2005-01-11 | 1779.61 |
| 2005-01-12 | 1798.98 |
| 2005-01-13 | 1794.67 |
| 2005-01-14 | 1792.92 |
| 2005-01-17 | . |
| 2005-01-18 | 1777.87 |
| 2005-01-19 | 1780.48 |
| 2005-01-20 | 1759.52 |
| 2005-01-21 | 1760.06 |
| 2005-01-24 | 1783.38 |
| 2005-01-25 | 1763.10 |
| 2005-01-26 | 1786.37 |
| 2005-01-27 | 1765.19 |
#2005-01-28|1762.90
#2005-01-31|1767.79
#2005-02-01|1758.21
#2005-02-02|1769.27
#2005-02-03|1748.36
#2005-02-04|1764.74
#2005-02-07|1761.01
#2005-02-08|1741.69
#2005-02-09|1741.02
#2005-02-10|1748.41
#2005-02-11|1746.92
#2005-02-14|1746.23
#2005-02-15|1763.64
#2005-02-16|1752.16
#2005-02-17|1754.56
#2005-02-18|1753.98
#2005-02-21| .
#2005-02-22|1780.27
#2005-02-23|1765.89
#2005-02-24|1762.41
#2005-02-25|1777.64
#2005-02-28|1812.78
#2005-03-01|1812.89
#2005-03-02|1809.42
#2005-03-03|1813.93
#2005-03-04|1833.07
#2005-03-07|1830.68
#2005-03-08|1842.58
#2005-03-09|1851.83
#2005-03-10|1843.02
#2005-03-11|1846.85
#2005-03-14|1827.11
#2005-03-15|1833.02
#2005-03-16|1846.19
#2005-03-17|1829.24
#2005-03-18|1834.35
#2005-03-21|1831.38
#2005-03-22|1835.87
#2005-03-23|1818.35
#2005-03-24|1811.05
#2005-03-25| .
#2005-03-28|1806.90
#2005-03-29|1773.55
#2005-03-30|1784.20
#2005-03-31|1808.00
#2005-04-01|1784.65
#2005-04-04|1770.03
#2005-04-05|1762.78
#2005-04-06|1760.11
#2005-04-07|1767.05
#2005-04-08|1765.17
#2005-04-11|1770.37
#2005-04-12|1754.97
#2005-04-13|1763.58
#2005-04-14|1747.07
#2005-04-15|1763.68
#2005-04-18|1731.47
#2005-04-19|1747.16
#2005-04-20|1758.62
#2005-04-21|1743.70
#2005-04-22|1757.06
#2005-04-25|1773.18
#2005-04-26|1773.55
#2005-04-27|1786.43
#2005-04-28|1791.30
#2005-04-29|1809.40
#2005-05-02|1811.35
#2005-05-03|1811.09
#2005-05-04|1826.12
#2005-05-05|1823.32
#2005-05-06|1844.70
#2005-05-09|1824.17
#2005-05-10|1829.05
#2005-05-11|1826.35
#2005-05-12|1807.68
#2005-05-13|1793.73
#2005-05-16|1785.20
#2005-05-17|1773.23
#2005-05-18|1763.37
#2005-05-19|1763.43
#2005-05-20|1761.39
#2005-05-23|1775.40
#2005-05-24|1769.85
#2005-05-25|1765.55
#2005-05-26|1771.51
#2005-05-27|1773.69
#2005-05-30| .
#2005-05-31|1785.94
#2005-06-01|1783.25
#2005-06-02|1786.70
#2005-06-03|1792.88
#2005-06-06|1801.46
#2005-06-07|1808.61
#2005-06-08|1818.20
#2005-06-09|1793.67
#2005-06-10|1793.42
#2005-06-13|1777.41
#2005-06-14|1780.30
#2005-06-15|1783.97
#2005-06-16|1781.17
#2005-06-17|1792.49
#2005-06-20|1784.86
#2005-06-21|1804.80
#2005-06-22|1807.01
#2005-06-23|1817.03
#2005-06-24|1817.08
#2005-06-27|1808.58
#2005-06-28|1812.22
#2005-06-29|1818.96
#2005-06-30|1815.39
#2005-07-01|1801.24
#2005-07-04| .
#2005-07-05|1805.78
#2005-07-06|1801.07
#2005-07-07|1796.49
#2005-07-08|1794.68
#2005-07-11|1809.37
#2005-07-12|1827.08
#2005-07-13|1808.57
#2005-07-14|1808.41
#2005-07-15|1810.20
#2005-07-18|1818.30
#2005-07-19|1803.52
#2005-07-20|1807.55
#2005-07-21|1852.15
#2005-07-22|1838.95
#2005-07-25|1836.71
#2005-07-26|1832.40
#2005-07-27|1837.71
#2005-07-28|1834.92
#2005-07-29|1842.12
#2005-08-01|1850.37
#2005-08-02|1869.75
#2005-08-03|1862.67
#2005-08-04|1838.32
#2005-08-05|1798.35
#2005-08-08|1811.64
#2005-08-09|1829.78
#2005-08-10|1866.29
#2005-08-11|1861.27
#2005-08-12|1853.46
#2005-08-15|1857.23
#2005-08-16|1867.35
#2005-08-17|1860.11
#2005-08-18|1840.29
#2005-08-19|1827.03
#2005-08-22|1853.77
#2005-08-23|1852.59
#2005-08-24|1845.10
#2005-08-25|1858.30
#2005-08-26|1882.55
#2005-08-29|1855.16
#2005-08-30|1845.82
#2005-08-31|1861.09
#2005-09-01|1880.69
#2005-09-02|1893.47
#2005-09-05| .
#2005-09-06|1901.44
#2005-09-07|1894.85
#2005-09-08|1887.22
#2005-09-09|1908.50
#2005-09-12|1908.95
#2005-09-13|1899.70
#2005-09-14|1919.39
#2005-09-15|1927.84
#2005-09-16|1916.70
#2005-09-19|1917.90
#2005-09-20|1954.28
#2005-09-21|1953.00
#2005-09-22|1961.49
#2005-09-23|1950.47
#2005-09-26|1973.84
#2005-09-27|1921.33
#2005-09-28|1949.26
#2005-09-29|1967.02
#2005-09-30|1930.73
#2005-10-03|1882.90
#2005-10-04|1886.96
#2005-10-05|1877.58
#2005-10-06|1846.98
#2005-10-07|1843.95
#2005-10-10|1836.53
#2005-10-11|1863.85
#2005-10-12|1874.91
#2005-10-13|1866.48
#2005-10-14|1877.90
#2005-10-17|1864.58
#2005-10-18|1840.21
#2005-10-19|1859.94
#2005-10-20|1877.82
#2005-10-21|1875.18
#2005-10-24|1869.40
#2005-10-25|1892.79
#2005-10-26|1885.83
#2005-10-27|1907.60
#2005-10-28|1873.01
#2005-10-31|1890.54
#2005-11-01|1897.66
#2005-11-02|1880.56
#2005-11-03|1875.75
#2005-11-04|1848.76
#2005-11-07|1837.55
#2005-11-08|1851.80
#2005-11-09|1852.25
#2005-11-10|1843.41
#2005-11-11|1850.41
#2005-11-14|1839.81
#2005-11-15|1834.80
#2005-11-16|1826.54
#2005-11-17|1840.73
#2005-11-18|1841.85
#2005-11-21|1850.07
#2005-11-22|1846.26
#2005-11-23|1854.50
#2005-11-24| .
#2005-11-25|1836.16
#2005-11-28|1845.64
#2005-11-29|1840.52
#2005-11-30|1831.67
#2005-12-01|1830.39
#2005-12-02|1836.76
#2005-12-05|1817.09
#2005-12-06|1821.51
#2005-12-07|1831.62
#2005-12-08|1834.79
#2005-12-09|1822.58
#2005-12-12|1838.91
#2005-12-13|1847.29
#2005-12-14|1877.84
#2005-12-15|1874.02
#2005-12-16|1884.68
#2005-12-19|1892.38
#2005-12-20|1891.97
#2005-12-21|1897.57
#2005-12-22|1905.11
#2005-12-23|1910.27
#2005-12-26| .
#2005-12-27|1880.14
#2005-12-28|1887.49
#2005-12-29|1884.94
#2005-12-30|1876.52
#2006-01-02| .
#2006-01-03|1898.80
#2006-01-04|1907.53
#2006-01-05|1936.07
#2006-01-06|1959.83
#2006-01-09|1965.31
#2006-01-10|1946.92
#2006-01-11|1958.32
#2006-01-12|1971.66
#2006-01-13|1959.65
#2006-01-16| .
#2006-01-17|1929.85
#2006-01-18|1904.34
#2006-01-19|1928.83
#2006-01-20|1956.68
#2006-01-23|1972.05
#2006-01-24|1968.17
#2006-01-25|1936.55
#2006-01-26|1941.08
#2006-01-27|1943.72
#2006-01-30|1941.74
#2006-01-31|1971.58
#2006-02-01|1924.76
#2006-02-02|1938.77
#2006-02-03|1893.70
#2006-02-06|1899.01
#2006-02-07|1933.51
#2006-02-08|1894.86
#2006-02-09|1921.65
#2006-02-10|1924.47
#2006-02-13|1914.97
#2006-02-14|1930.16
#2006-02-15|1925.42
#2006-02-16|1935.75
#2006-02-17|1925.61
#2006-02-20| .
#2006-02-21|1941.63
#2006-02-22|1949.68
#2006-02-23|1985.10
#2006-02-24|1993.77
#2006-02-27|2050.12
#2006-02-28|2077.92
#2006-03-01|2075.40
#2006-03-02|2108.36
#2006-03-03|2115.23
#2006-03-06|2070.98
#2006-03-07|2036.46
#2006-03-08|2043.06
#2006-03-09|2065.02
#2006-03-10|1996.35
#2006-03-13|1997.08
#2006-03-14|2030.37
#2006-03-15|2042.58
#2006-03-16|2031.37
#2006-03-17|2060.32
#2006-03-20|2070.20
#2006-03-21|2056.76
#2006-03-22|2056.78
#2006-03-23|2017.88
#2006-03-24|2017.78
#2006-03-27|2039.11
#2006-03-28|2013.10
#2006-03-29|1973.52
#2006-03-30|1969.09
#2006-03-31|1944.57
#2006-04-03|1975.38
#2006-04-04|1984.39
#2006-04-05|1996.02
#2006-04-06|2024.08
#2006-04-07|2009.43
#2006-04-10|1992.21
#2006-04-11|1984.65
#2006-04-12|1964.30
#2006-04-13|1979.46
#2006-04-14| .
#2006-04-17|1967.60
#2006-04-18|1988.31
#2006-04-19|1965.28
#2006-04-20|1963.48
#2006-04-21|1973.98
#2006-04-24|1979.40
#2006-04-25|2042.13
#2006-04-26|2052.29
#2006-04-27|2081.27
#2006-04-28|2044.03
#2006-05-01|2126.48
#2006-05-02|2133.70
#2006-05-03|2125.81
#2006-05-04|2127.40
#2006-05-05|2150.03
#2006-05-08|2186.14
#2006-05-09|2208.29
#2006-05-10|2185.27
#2006-05-11|2178.65
#2006-05-12|2156.21
#2006-05-15|2165.81
#2006-05-16|2165.13
#2006-05-17|2178.66
#2006-05-18|2132.27
#2006-05-19|2091.35
#2006-05-22|2093.15
#2006-05-23|2085.79
#2006-05-24|2083.58
#2006-05-25|2091.84
#2006-05-26|2104.23
#2006-05-29| .
#2006-05-30|2120.56
#2006-05-31|2108.77
#2006-06-01|2103.22
#2006-06-02|2142.45
#2006-06-05|2104.99
#2006-06-06|2069.89
#2006-06-07|2043.74
#2006-06-08|1927.95
#2006-06-09|1959.74
#2006-06-12|1926.83
#2006-06-13|1884.70
#2006-06-14|1923.76
#2006-06-15|1912.37
#2006-06-16|1966.65
#2006-06-19|1956.01
#2006-06-20|1962.95
#2006-06-21|1968.15
#2006-06-22|1991.94
#2006-06-23|1967.34
#2006-06-26|1957.80
#2006-06-27|1984.98
#2006-06-28|1974.26
#2006-06-29|1996.48
#2006-06-30|2063.93
#2006-07-03|2033.35
#2006-07-04| .
#2006-07-05|2014.38
#2006-07-06|2023.42
#2006-07-07|2060.09
#2006-07-10|2086.41
#2006-07-11|2069.49
#2006-07-12|2016.23
#2006-07-13|2015.79
#2006-07-14|1974.03
#2006-07-17|1960.55
#2006-07-18|1937.72
#2006-07-19|1937.36
#2006-07-20|1985.86
#2006-07-21|1962.91
#2006-07-24|1980.44
#2006-07-25|1999.37
#2006-07-26|1983.96
#2006-07-27|2016.50
#2006-07-28|2029.17
#2006-07-31|2030.94
#2006-08-01|2026.64
#2006-08-02|2050.02
#2006-08-03|2030.82
#2006-08-04|2045.82
#2006-08-07|2005.32
#2006-08-08|2028.82
#2006-08-09|2046.91
#2006-08-10|2049.74
#2006-08-11|2044.59
#2006-08-14|2054.16
#2006-08-15|2070.74
#2006-08-16|2097.20
#2006-08-17|2080.79
#2006-08-18|2107.26
#2006-08-21|2094.37
#2006-08-22|2099.28
#2006-08-23|2083.36
#2006-08-24|2085.11
#2006-08-25|2086.56
#2006-08-28|2078.61
#2006-08-29|2106.30
#2006-08-30|2114.41
#2006-08-31|2146.12
#2006-09-01|2129.94
#2006-09-04| .
#2006-09-05|2183.51
#2006-09-06|2148.84
#2006-09-07|2118.54
#2006-09-08|2129.50
#2006-09-11|2092.46
#2006-09-12|2110.95
#2006-09-13|2124.87
#2006-09-14|2151.52
#2006-09-15|2141.24
#2006-09-18|2133.62
#2006-09-19|2127.01
#2006-09-20|2121.30
#2006-09-21|2126.35
#2006-09-22|2103.54
#2006-09-25|2083.53
#2006-09-26|2054.41
#2006-09-27|2091.94
#2006-09-28|2112.64
#2006-09-29|2095.12
#2006-10-02|2125.52
#2006-10-03|2118.68
#2006-10-04|2125.02
#2006-10-05|2159.75
#2006-10-06|2123.08
#2006-10-09|2120.23
#2006-10-10|2115.71
#2006-10-11|2109.49
#2006-10-12|2111.51
#2006-10-13|2115.23
#2006-10-16|2149.36
#2006-10-17|2165.78
#2006-10-18|2143.86
#2006-10-19|2150.91
#2006-10-20|2159.28
#2006-10-23|2151.84
#2006-10-24|2144.01
#2006-10-25|2141.65
#2006-10-26|2145.49
#2006-10-27|2138.97
#2006-10-30|2136.11
#2006-10-31|2135.60
#2006-11-01|2146.20
#2006-11-02|2145.96
#2006-11-03|2128.51
#2006-11-06|2119.52
#2006-11-07|2150.96
#2006-11-08|2142.85
#2006-11-09|2151.53
#2006-11-10|2184.00
#2006-11-13|2190.29
#2006-11-14|2194.49
#2006-11-15|2164.03
#2006-11-16|2145.50
#2006-11-17|2164.66
#2006-11-20|2135.38
#2006-11-21|2155.28
#2006-11-22|2180.62
#2006-11-23| .
#2006-11-24|2178.01
#2006-11-27|2197.97
#2006-11-28|2192.01
#2006-11-29|2221.23
#2006-11-30|2254.84
#2006-12-01|2264.51
#2006-12-04|2272.43
#2006-12-05|2321.05
#2006-12-06|2368.94
#2006-12-07|2346.57
#2006-12-08|2320.41
#2006-12-11|2308.49
#2006-12-12|2322.06
#2006-12-13|2306.06
#2006-12-14|2313.72
#2006-12-15|2304.69
#2006-12-18|2334.65
#2006-12-19|2334.87
#2006-12-20|2364.33
#2006-12-21|2387.76
#2006-12-22|2386.33
#2006-12-25| .
#2006-12-26|2365.00
#2006-12-27|2345.32
#2006-12-28|2340.77
#2006-12-29|2343.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2339.58
#2007-01-04|2401.07
#2007-01-05|2358.83
#2007-01-08|2361.62
#2007-01-09|2363.14
#2007-01-10|2310.21
#2007-01-11|2276.91
#2007-01-12|2323.03
#2007-01-15| .
#2007-01-16|2320.77
#2007-01-17|2303.57
#2007-01-18|2288.97
#2007-01-19|2276.75
#2007-01-22|2296.07
#2007-01-23|2292.84
#2007-01-24|2355.44
#2007-01-25|2358.43
#2007-01-26|2418.65
#2007-01-29|2469.49
#2007-01-30|2461.14
#2007-01-31|2434.47
#2007-02-01|2499.33
#2007-02-02|2566.57
#2007-02-05|2548.51
#2007-02-06|2666.03
#2007-02-07|2684.56
#2007-02-08|2589.69
#2007-02-09|2621.58
#2007-02-12|2619.22
#2007-02-13|2631.01
#2007-02-14|2615.47
#2007-02-15|2607.87
#2007-02-16|2574.81
#2007-02-19| .
#2007-02-20|2553.16
#2007-02-21|2497.12
#2007-02-22|2441.86
#2007-02-23|2493.94
#2007-02-26|2546.09
#2007-02-27|2633.39
#2007-02-28|2545.99
#2007-03-01|2553.64
#2007-03-02|2541.89
#2007-03-05|2503.85
#2007-03-06|2545.50
#2007-03-07|2555.48
#2007-03-08|2624.89
#2007-03-09|2597.26
#2007-03-12|2625.93
#2007-03-13|2638.94
#2007-03-14|2559.94
#2007-03-15|2587.95
#2007-03-16|2593.42
#2007-03-19|2592.51
#2007-03-20|2622.20
#2007-03-21|2610.97
#2007-03-22|2668.80
#2007-03-23|2703.20
#2007-03-26|2643.53
#2007-03-27|2587.22
#2007-03-28|2570.20
#2007-03-29|2570.36
#2007-03-30|2490.36
#2007-04-02|2437.11
#2007-04-03|2450.05
#2007-04-04|2490.84
#2007-04-05|2453.25
#2007-04-06| .
#2007-04-09|2465.07
#2007-04-10|2473.39
#2007-04-11|2491.96
#2007-04-12|2466.48
#2007-04-13|2434.10
#2007-04-16|2477.32
#2007-04-17|2466.62
#2007-04-18|2518.56
#2007-04-19|2471.44
#2007-04-20|2456.73
#2007-04-23|2464.21
#2007-04-24|2486.43
#2007-04-25|2467.67
#2007-04-26|2434.04
#2007-04-27|2402.51
#2007-04-30|2401.61
#2007-05-01|2351.45
#2007-05-02|2341.22
#2007-05-03|2336.94
#2007-05-04|2339.08
#2007-05-07|2364.87
#2007-05-08|2332.25
#2007-05-09|2304.41
#2007-05-10|2290.62
#2007-05-11|2283.81
#2007-05-14|2324.97
#2007-05-15|2320.76
#2007-05-16|2331.17
#2007-05-17|2288.74
#2007-05-18|2265.61
#2007-05-21|2285.96
#2007-05-22|2285.84
#2007-05-23|2277.48
#2007-05-24|2260.46
#2007-05-25|2221.20
#2007-05-28| .
#2007-05-29|2258.98
#2007-05-30|2276.89
#2007-05-31|2291.21
#2007-06-01|2301.58
#2007-06-04|2299.11
#2007-06-05|2302.15
#2007-06-06|2313.24
#2007-06-07|2277.20
#2007-06-08|2229.57
#2007-06-11|2225.01
#2007-06-12|2186.85
#2007-06-13|2161.96
#2007-06-14|2150.03
#2007-06-15|2140.87
#2007-06-18|2162.51
#2007-06-19|2133.27
#2007-06-20|2160.56
#2007-06-21|2160.33
#2007-06-22|2124.45
#2007-06-25|2127.73
#2007-06-26|2168.98
#2007-06-27|2142.47
#2007-06-28|2132.38
#2007-06-29|2179.85
#2007-07-02|2191.63
#2007-07-03|2214.07
#2007-07-04| .
#2007-07-05|2222.63
#2007-07-06|2169.15
#2007-07-09|2160.43
#2007-07-10|2158.19
#2007-07-11|2135.63
#2007-07-12|2118.70
#2007-07-13|2136.70
#2007-07-16|2139.67
#2007-07-17|2127.47
#2007-07-18|2087.77
#2007-07-19|2050.29
#2007-07-20|2059.03
#2007-07-23|1998.88
#2007-07-24|2061.95
#2007-07-25|2044.75
#2007-07-26|2031.88
#2007-07-27|2010.24
#2007-07-30|1991.31
#2007-07-31|1981.87
#2007-08-01|2029.03
#2007-08-02|2022.81
#2007-08-03|2021.28
#2007-08-06|2057.13
#2007-08-07|2017.79
#2007-08-08|2017.33
#2007-08-09|2113.58
#2007-08-10|2134.60
#2007-08-13|2110.96
#2007-08-14|2072.96
#2007-08-15|2056.16
#2007-08-16|2135.38
#2007-08-17|2108.98
#2007-08-20|2098.98
#2007-08-21|2106.57
#2007-08-22|2091.08
#2007-08-23|2099.90
#2007-08-24|2099.38
#2007-08-27|2109.80
#2007-08-28|2115.60
#2007-08-29|2083.21
#2007-08-30|2091.57
#2007-08-31|2091.93
#2007-09-03| .
#2007-09-04|2081.54
#2007-09-05|2063.68
#2007-09-06|2070.93
#2007-09-07|2097.51
#2007-09-10|2101.49
#2007-09-11|2071.81
#2007-09-12|2084.35
#2007-09-13|2040.08
#2007-09-14|2042.58
#2007-09-17|2043.47
#2007-09-18|2009.78
#2007-09-19|2036.43
#2007-09-20|2021.71
#2007-09-21|2002.26
#2007-09-24|2009.92
#2007-09-25|2024.61
#2007-09-26|1989.19
#2007-09-27|2002.35
#2007-09-28|2017.98
#2007-10-01|2019.44
#2007-10-02|2029.01
#2007-10-03|2026.83
#2007-10-04|2030.17
#2007-10-05|2021.57
#2007-10-08|2006.43
#2007-10-09|2022.11
#2007-10-10|2007.04
#2007-10-11|1991.78
#2007-10-12|1983.86
#2007-10-15|1967.61
#2007-10-16|1948.94
#2007-10-17|1917.02
#2007-10-18|1950.67
#2007-10-19|1934.80
#2007-10-22|1953.56
#2007-10-23|1942.70
#2007-10-24|1949.41
#2007-10-25|1932.27
#2007-10-26|1939.08
#2007-10-29|1970.42
#2007-10-30|1974.50
#2007-10-31|2002.59
#2007-11-01|2045.81
#2007-11-02|2057.65
#2007-11-05|2081.67
#2007-11-06|2093.68
#2007-11-07|2098.09
#2007-11-08|2050.90
#2007-11-09|2058.00
#2007-11-12|2043.89
#2007-11-13|1997.15
#2007-11-14|2013.59
#2007-11-15|2051.69
#2007-11-16|2049.58
#2007-11-19|2047.59
#2007-11-20|2069.52
#2007-11-21|2112.37
#2007-11-22| .
#2007-11-23|2127.77
#2007-11-26|2165.84
#2007-11-27|2188.45
#2007-11-28|2183.18
#2007-11-29|2201.04
#2007-11-30|2181.84
#2007-12-03|2204.35
#2007-12-04|2237.17
#2007-12-05|2242.61
#2007-12-06|2243.97
#2007-12-07|2246.83
#2007-12-10|2236.75
#2007-12-11|2241.31
#2007-12-12|2197.78
#2007-12-13|2140.15
#2007-12-14|2108.36
#2007-12-17|2116.88
#2007-12-18|2114.92
#2007-12-19|2104.78
#2007-12-20|2098.34
#2007-12-21|2060.48
#2007-12-24|2052.01
#2007-12-25| .
#2007-12-26|2045.00
#2007-12-27|2031.52
#2007-12-28|2029.29
#2007-12-31|2054.73
#2008-01-01| .
#2008-01-02|2091.42
#2008-01-03|2096.00
#2008-01-04|2025.34
#2008-01-07|2000.04
#2008-01-08|1984.08
#2008-01-09|2027.05
#2008-01-10|2004.95
#2008-01-11|2007.95
#2008-01-14|2026.73
#2008-01-15|2048.17
#2008-01-16|2103.55
#2008-01-17|2143.98
#2008-01-18|2136.52
#2008-01-21| .
#2008-01-22|2052.25
#2008-01-23|2066.77
#2008-01-24|2041.75
#2008-01-25|2098.42
#2008-01-28|2090.84
#2008-01-29|2121.96
#2008-01-30|2048.10
#2008-01-31|2093.81
#2008-02-01|2073.86
#2008-02-04|2091.42
#2008-02-05|2110.07
#2008-02-06|2042.63
#2008-02-07|2091.30
#2008-02-08|2085.28
#2008-02-11|2098.85
#2008-02-12|2122.85
#2008-02-13|2103.41
#2008-02-14|2155.38
#2008-02-15|2163.08
#2008-02-18| .
#2008-02-19|2096.64
#2008-02-20|2033.30
#2008-02-21|2065.26
#2008-02-22|2060.14
#2008-02-25|2048.73
#2008-02-26|2008.94
#2008-02-27|2045.61
#2008-02-28|2046.66
#2008-02-29|2086.45
#2008-03-03|2068.03
#2008-03-04|2058.64
#2008-03-05|2031.71
#2008-03-06|2052.22
#2008-03-07|2043.01
#2008-03-10|2125.51
#2008-03-11|2101.91
#2008-03-12|2100.96
#2008-03-13|2100.80
#2008-03-14|2088.08
#2008-03-17|2084.90
#2008-03-18|2099.21
#2008-03-19|2073.61
#2008-03-20|2085.47
#2008-03-21| .
#2008-03-24|2101.28
#2008-03-25|2119.63
#2008-03-26|2111.29
#2008-03-27|2124.46
#2008-03-28|2157.17
#2008-03-31|2102.89
#2008-04-01|2124.24
#2008-04-02|2141.66
#2008-04-03|2167.73
#2008-04-04|2198.18
#2008-04-07|2143.07
#2008-04-08|2124.32
#2008-04-09|2111.73
#2008-04-10|2122.19
#2008-04-11|2127.39
#2008-04-14|2103.77
#2008-04-15|2081.04
#2008-04-16|2079.25
#2008-04-17|2058.50
#2008-04-18|2031.12
#2008-04-21|2058.36
#2008-04-22|2065.70
#2008-04-23|2033.77
#2008-04-24|2009.53
#2008-04-25|2025.86
#2008-04-28|2003.20
#2008-04-29|2024.91
#2008-04-30|1980.89
#2008-05-01|1955.25
#2008-05-02|1965.56
#2008-05-05|1968.18
#2008-05-06|1982.13
#2008-05-07|1995.15
#2008-05-08|1988.70
#2008-05-09|1986.93
#2008-05-12|1957.77
#2008-05-13|1951.94
#2008-05-14|1938.51
#2008-05-15|1960.65
#2008-05-16|1958.49
#2008-05-19|1958.91
#2008-05-20|1974.65
#2008-05-21|1940.27
#2008-05-22|1931.97
#2008-05-23|1937.42
#2008-05-26| .
#2008-05-27|1898.43
#2008-05-28|1863.16
#2008-05-29|1858.29
#2008-05-30|1914.13
#2008-06-02|1928.69
#2008-06-03|1891.59
#2008-06-04|1932.17
#2008-06-05|1934.45
#2008-06-06|1939.31
#2008-06-09|1906.84
#2008-06-10|1882.55
#2008-06-11|1890.55
#2008-06-12|1850.59
#2008-06-13|1843.73
#2008-06-16|1838.75
#2008-06-17|1875.06
#2008-06-18|1891.45
#2008-06-19|1858.07
#2008-06-20|1836.36
#2008-06-23|1844.53
#2008-06-24|1848.38
#2008-06-25|1853.63
#2008-06-26|1869.63
#2008-06-27|1925.58
#2008-06-30|1989.36
#2008-07-01|2037.99
#2008-07-02|2028.54
#2008-07-03|1984.29
#2008-07-04| .
#2008-07-07|1973.32
#2008-07-08|1997.20
#2008-07-09|1987.69
#2008-07-10|1997.61
#2008-07-11|2015.46
#2008-07-14|1962.55
#2008-07-15|1974.45
#2008-07-16|1958.61
#2008-07-17|1929.44
#2008-07-18|1892.43
#2008-07-21|1890.31
#2008-07-22|1926.84
#2008-07-23|1885.31
#2008-07-24|1943.27
#2008-07-25|1936.01
#2008-07-28|1950.97
#2008-07-29|1917.57
#2008-07-30|1944.61
#2008-07-31|2022.82
#2008-08-01|2041.04
#2008-08-04|2090.75
#2008-08-05|2096.75
#2008-08-06|2062.11
#2008-08-07|2024.84
#2008-08-08|2003.58
#2008-08-11|2037.89
#2008-08-12|2054.99
#2008-08-13|2066.78
#2008-08-14|2051.09
#2008-08-15|2016.63
#2008-08-18|2014.18
#2008-08-19|2024.08
#2008-08-20|1996.73
#2008-08-21|2028.66
#2008-08-22|1998.23
#2008-08-25|2024.10
#2008-08-26|2010.47
#2008-08-27|2038.00
#2008-08-28|2042.44
#2008-08-29|2103.64
#2008-09-01| .
#2008-09-02|2066.75
#2008-09-03|2159.93
#2008-09-04|2140.66
#2008-09-05|2147.24
#2008-09-08|2082.28
#2008-09-09|2055.95
#2008-09-10|2068.06
#2008-09-11|2055.65
#2008-09-12|2009.42
#2008-09-15|2028.52
#2008-09-16|2034.63
#2008-09-17|2029.95
#2008-09-18|1986.93
#2008-09-19|1944.70
#2008-09-22|1926.50
#2008-09-23|1945.64
#2008-09-24|1956.92
#2008-09-25|1938.79
#2008-09-26|1965.82
#2008-09-29|1979.82
#2008-09-30|1908.11
#2008-10-01|1982.80
#2008-10-02|2028.90
#2008-10-03|1937.15
#2008-10-06|1980.05
#2008-10-07|1876.63
#2008-10-08|1902.10
#2008-10-09|1839.72
#2008-10-10|1680.30
#2008-10-13|1663.05
#2008-10-14|1793.46
#2008-10-15|1860.33
#2008-10-16|1808.86
#2008-10-17|1936.78
#2008-10-20|2019.28
#2008-10-21|2088.82
#2008-10-22|2026.25
#2008-10-23|2116.02
#2008-10-24|2189.24
#2008-10-27|2102.42
#2008-10-28|2158.96
#2008-10-29|2159.96
#2008-10-30|2199.25
#2008-10-31|2107.00
#2008-11-03|2094.33
#2008-11-04|2146.43
#2008-11-05|2189.33
#2008-11-06|2175.15
#2008-11-07|2139.88
#2008-11-10|2171.87
#2008-11-11|2175.59
#2008-11-12|2197.63
#2008-11-13|2176.76
#2008-11-14|2173.03
#2008-11-17|2204.34
#2008-11-18|2214.47
#2008-11-19|2268.37
#2008-11-20|2326.63
#2008-11-21|2334.86
#2008-11-24|2299.86
#2008-11-25|2379.75
#2008-11-26|2352.98
#2008-11-27| .
#2008-11-28|2238.47
#2008-12-01|2301.83
#2008-12-02|2319.93
#2008-12-03|2399.24
#2008-12-04|2435.11
#2008-12-05|2437.51
#2008-12-08|2437.80
#2008-12-09|2436.40
#2008-12-10|2394.04
#2008-12-11|2419.13
#2008-12-12|2424.18
#2008-12-15|2445.55
#2008-12-16|2397.84
#2008-12-17|2524.19
#2008-12-18|2448.13
#2008-12-19|2439.71
#2008-12-22|2444.07
#2008-12-23|2439.08
#2008-12-24|2442.77
#2008-12-25| .
#2008-12-26|2417.51
#2008-12-29|2469.84
#2008-12-30|2475.89
#2008-12-31|2463.06
#2009-01-01| .
#2009-01-02|2454.26
#2009-01-05|2367.57
#2009-01-06|2238.97
#2009-01-07|2176.86
#2009-01-08|2229.20
#2009-01-09|2253.60
#2009-01-12|2278.99
#2009-01-13|2228.61
#2009-01-14|2254.84
#2009-01-15|2234.96
#2009-01-16|2289.40
#2009-01-19| .
#2009-01-20|2279.65
#2009-01-21|2322.81
#2009-01-22|2347.48
#2009-01-23|2293.11
#2009-01-26|2320.18
#2009-01-27|2404.35
#2009-01-28|2306.42
#2009-01-29|2327.51
#2009-01-30|2375.04
#2009-02-02|2334.18
#2009-02-03|2292.31
#2009-02-04|2303.00
#2009-02-05|2257.98
#2009-02-06|2212.42
#2009-02-09|2165.77
#2009-02-10|2181.61
#2009-02-11|2203.11
#2009-02-12|2192.25
#2009-02-13|2160.10
#2009-02-16| .
#2009-02-17|2191.25
#2009-02-18|2154.97
#2009-02-19|2156.86
#2009-02-20|2143.05
#2009-02-23|2140.10
#2009-02-24|2077.34
#2009-02-25|2065.72
#2009-02-26|2023.33
#2009-02-27|2100.32
#2009-03-02|2055.06
#2009-03-03|1989.91
#2009-03-04|1947.19
#2009-03-05|1997.72
#2009-03-06|2014.71
#2009-03-09|1950.40
#2009-03-10|1884.90
#2009-03-11|1863.57
#2009-03-12|1787.81
#2009-03-13|1825.15
#2009-03-16|1830.90
#2009-03-17|1831.64
#2009-03-18|1897.02
#2009-03-19|1960.49
#2009-03-20|1912.90
#2009-03-23|1935.61
#2009-03-24|1932.14
#2009-03-25|2012.65
#2009-03-26|1974.30
#2009-03-27|1942.12
#2009-03-30|1966.57
#2009-03-31|1878.01
#2009-04-01|1868.49
#2009-04-02|1871.94
#2009-04-03|1816.62
#2009-04-06|1791.30
#2009-04-07|1811.36
#2009-04-08|1840.47
#2009-04-09|1814.21
#2009-04-10| .
#2009-04-13|1783.21
#2009-04-14|1798.86
#2009-04-15|1817.33
#2009-04-16|1803.21
#2009-04-17|1796.59
#2009-04-20|1810.69
#2009-04-21|1807.19
#2009-04-22|1798.71
#2009-04-23|1834.16
#2009-04-24|1813.82
#2009-04-27|1822.79
#2009-04-28|1826.01
#2009-04-29|1818.57
#2009-04-30|1816.55
#2009-05-01|1784.66
#2009-05-04|1783.59
#2009-05-05|1793.06
#2009-05-06|1795.78
#2009-05-07|1796.98
#2009-05-08|1816.54
#2009-05-11|1840.84
#2009-05-12|1849.85
#2009-05-13|1884.60
#2009-05-14|1870.98
#2009-05-15|1870.45
#2009-05-18|1835.89
#2009-05-19|1855.06
#2009-05-20|1876.60
#2009-05-21|1893.25
#2009-05-22|1883.42
#2009-05-25| .
#2009-05-26|1881.01
#2009-05-27|1872.60
#2009-05-28|1836.44
#2009-05-29|1859.46
#2009-06-01|1852.09
#2009-06-02|1852.67
#2009-06-03|1853.78
#2009-06-04|1840.03
#2009-06-05|1808.63
#2009-06-08|1792.49
#2009-06-09|1809.96
#2009-06-10|1800.39
#2009-06-11|1793.52
#2009-06-12|1807.09
#2009-06-15|1838.16
#2009-06-16|1847.60
#2009-06-17|1874.90
#2009-06-18|1859.70
#2009-06-19|1880.55
#2009-06-22|1912.00
#2009-06-23|1914.90
#2009-06-24|1893.15
#2009-06-25|1878.34
#2009-06-26|1909.45
#2009-06-29|1891.92
#2009-06-30|1896.57
#2009-07-01|1889.99
#2009-07-02|1893.17
#2009-07-03| .
#2009-07-06|1927.12
#2009-07-07|1956.38
#2009-07-08|1981.28
#2009-07-09|2011.51
#2009-07-10|2017.93
#2009-07-13|1994.14
#2009-07-14|1958.30
#2009-07-15|1930.67
#2009-07-16|1933.60
#2009-07-17|1947.96
#2009-07-20|1938.38
#2009-07-21|1966.31
#2009-07-22|1973.56
#2009-07-23|1947.76
#2009-07-24|1943.24
#2009-07-27|1927.98
#2009-07-28|1941.89
#2009-07-29|1924.96
#2009-07-30|1909.13
#2009-07-31|1909.30
#2009-08-03|1905.28
#2009-08-04|1918.68
#2009-08-05|1939.57
#2009-08-06|1911.01
#2009-08-07|1876.84
#2009-08-10|1870.39
#2009-08-11|1893.70
#2009-08-12|1877.85
#2009-08-13|1894.07
#2009-08-14|1912.14
#2009-08-17|1892.91
#2009-08-18|1893.03
#2009-08-19|1904.17
#2009-08-20|1911.53
#2009-08-21|1885.30
#2009-08-24|1894.85
#2009-08-25|1907.46
#2009-08-26|1915.76
#2009-08-27|1926.67
#2009-08-28|1944.09
#2009-08-31|1980.01
#2009-09-01|1967.41
#2009-09-02|1964.06
#2009-09-03|1960.67
#2009-09-04|1954.23
#2009-09-07| .
#2009-09-08|1965.34
#2009-09-09|1964.95
#2009-09-10|1976.16
#2009-09-11|1993.50
#2009-09-14|1990.60
#2009-09-15|1986.12
#2009-09-16|1975.56
#2009-09-17|1981.87
#2009-09-18|1987.30
#2009-09-21|1967.59
#2009-09-22|1991.12
#2009-09-23|1985.89
#2009-09-24|2022.90
#2009-09-25|2003.30
#2009-09-28|2032.65
#2009-09-29|1993.07
#2009-09-30|2026.76
#2009-10-01|2015.36
#2009-10-02|2021.57
#2009-10-05|2019.39
#2009-10-06|2011.45
#2009-10-07|1989.59
#2009-10-08|1976.55
#2009-10-09|1939.70
#2009-10-12|1933.32
#2009-10-13|1912.23
#2009-10-14|1925.63
#2009-10-15|1905.44
#2009-10-16|1889.60
#2009-10-19|1895.97
#2009-10-20|1907.04
#2009-10-21|1900.89
#2009-10-22|1881.92
#2009-10-23|1834.54
#2009-10-26|1851.97
#2009-10-27|1826.03
#2009-10-28|1852.22
#2009-10-29|1844.82
#2009-10-30|1869.47
#2009-11-02|1893.57
#2009-11-03|1897.03
#2009-11-04|1890.14
#2009-11-05|1868.94
#2009-11-06|1862.92
#2009-11-09|1819.17
#2009-11-10|1807.99
#2009-11-11|1823.14
#2009-11-12|1804.57
#2009-11-13|1832.85
#2009-11-16|1863.45
#2009-11-17|1878.05
#2009-11-18|1885.66
#2009-11-19|1883.87
#2009-11-20|1884.48
#2009-11-23|1884.38
#2009-11-24|1906.36
#2009-11-25|1954.83
#2009-11-26| .
#2009-11-27|1971.52
#2009-11-30|2033.58
#2009-12-01|2014.12
#2009-12-02|1998.92
#2009-12-03|2003.99
#2009-12-04|1946.21
#2009-12-07|1948.60
#2009-12-08|1996.78
#2009-12-09|2009.25
#2009-12-10|2000.08
#2009-12-11|1966.80
#2009-12-14|1966.21
#2009-12-15|1944.40
#2009-12-16|1988.15
#2009-12-17|1955.34
#2009-12-18|1949.21
#2009-12-21|1924.82
#2009-12-22|1917.53
#2009-12-23|1925.08
#2009-12-24|1929.77
#2009-12-25| .
#2009-12-28|1931.19
#2009-12-29|1940.10
#2009-12-30|1889.49
#2009-12-31|1881.07
#2010-01-01| .
#2010-01-04|1912.56
#2010-01-05|1942.45
#2010-01-06|1929.32
#2010-01-07|1929.32
#2010-01-08|1941.22
#2010-01-11|1962.76
#2010-01-12|1989.82
#2010-01-13|1985.41
#2010-01-14|2002.22
#2010-01-15|2003.00
#2010-01-18| .
#2010-01-19|2000.37
#2010-01-20|2006.64
#2010-01-21|2011.65
#2010-01-22|2023.38
#2010-01-25|2014.85
#2010-01-26|1997.54
#2010-01-27|2001.32
#2010-01-28|1980.05
#2010-01-29|1958.98
#2010-02-01|1944.96
#2010-02-02|1953.80
#2010-02-03|1959.70
#2010-02-04|2002.27
#2010-02-05|1998.87
#2010-02-08|2008.53
#2010-02-09|1980.17
#2010-02-10|1980.99
#2010-02-11|1982.32
#2010-02-12|1991.01
#2010-02-15| .
#2010-02-16|1994.95
#2010-02-17|1999.27
#2010-02-18|1977.79
#2010-02-19|1934.74
#2010-02-22|1998.64
#2010-02-23|2026.82
#2010-02-24|2019.85
#2010-02-25|2056.58
#2010-02-26|2050.96
#2010-03-01|2052.76
#2010-03-02|2075.16
#2010-03-03|2095.20
#2010-03-04|2079.13
#2010-03-05|2037.42
#2010-03-08|2035.51
#2010-03-09|2035.51
#2010-03-10|2012.63
#2010-03-11|2019.66
#2010-03-12|2012.99
#2010-03-15|2026.77
#2010-03-16|2031.22
#2010-03-17|2034.19
#2010-03-18|2037.91
#2010-03-19|2046.85
#2010-03-22|2057.64
#2010-03-23|2041.82
#2010-03-24|1996.51
#2010-03-25|1976.08
#2010-03-26|2000.96
#2010-03-29|1960.78
#2010-03-30|1988.60
#2010-03-31|1992.92
#2010-04-01|1967.91
#2010-04-02| .
#2010-04-05|1925.96
#2010-04-06|1944.13
#2010-04-07|1953.52
#2010-04-08|1954.22
#2010-04-09|1943.04
#2010-04-12|1945.67
#2010-04-13|1943.06
#2010-04-14|1921.84
#2010-04-15|1934.92
#2010-04-16|1953.97
#2010-04-19|1936.85
#2010-04-20|1936.48
#2010-04-21|1947.85
#2010-04-22|1923.02
#2010-04-23|1900.55
#2010-04-26|1916.00
#2010-04-27|1916.83
#2010-04-28|1873.81
#2010-04-29|1870.73
#2010-04-30|1893.17
#2010-05-03|1883.15
#2010-05-04|1883.05
#2010-05-05|1885.85
#2010-05-06|1895.06
#2010-05-07|1923.83
#2010-05-10|1894.34
#2010-05-11|1902.96
#2010-05-12|1903.91
#2010-05-13|1905.01
#2010-05-14|1901.57
#2010-05-17|1912.71
#2010-05-18|1905.44
#2010-05-19|1926.54
#2010-05-20|1969.79
#2010-05-21|1926.63
#2010-05-24|1901.57
#2010-05-25|1945.38
#2010-05-26|1921.17
#2010-05-27|1897.08
#2010-05-28|1889.32
#2010-05-31| .
#2010-06-01|1931.18
#2010-06-02|1928.90
#2010-06-03|1930.14
#2010-06-04|1936.25
#2010-06-07|1930.88
#2010-06-08|1960.73
#2010-06-09|1954.56
#2010-06-10|1957.62
#2010-06-11|1950.58
#2010-06-14|1959.25
#2010-06-15|1979.22
#2010-06-16|1989.95
#2010-06-17|2000.21
#2010-06-18|1998.92
#2010-06-21|1990.88
#2010-06-22|2000.87
#2010-06-23|2004.92
#2010-06-24|2024.86
#2010-06-25|2038.10
#2010-06-28|2045.16
#2010-06-29|2064.08
#2010-06-30|2043.72
#2010-07-01|2068.61
#2010-07-02|2052.85
#2010-07-05| .
#2010-07-06|2069.72
#2010-07-07|2080.62
#2010-07-08|2069.64
#2010-07-09|2059.03
#2010-07-12|2031.14
#2010-07-13|2031.94
#2010-07-14|2028.23
#2010-07-15|2023.46
#2010-07-16|2052.02
#2010-07-19|2045.86
#2010-07-20|2049.01
#2010-07-21|2056.77
#2010-07-22|2068.23
#2010-07-23|2058.02
#2010-07-26|2048.60
#2010-07-27|2042.38
#2010-07-28|2053.11
#2010-07-29|2062.90
#2010-07-30|2041.26
#2010-08-02|2036.60
#2010-08-03|2049.23
#2010-08-04|2039.52
#2010-08-05|2073.75
#2010-08-06|2096.69
#2010-08-09|2089.23
#2010-08-10|2074.44
#2010-08-11|2074.06
#2010-08-12|2073.80
#2010-08-13|2061.09
#2010-08-16|2101.06
#2010-08-17|2113.00
#2010-08-18|2118.52
#2010-08-19|2112.14
#2010-08-20|2085.04
#2010-08-23|2107.54
#2010-08-24|2143.14
#2010-08-25|2122.76
#2010-08-26|2127.97
#2010-08-27|2137.23
#2010-08-30|2149.63
#2010-08-31|2159.11
#2010-09-01|2164.87
#2010-09-02|2175.99
#2010-09-03|2173.56
#2010-09-06| .
#2010-09-07|2211.88
#2010-09-08|2194.30
#2010-09-09|2193.93
#2010-09-10|2173.69
#2010-09-13|2167.59
#2010-09-14|2171.79
#2010-09-15|2118.76
#2010-09-16|2075.83
#2010-09-17|2067.70
#2010-09-20|2070.23
#2010-09-21|2094.48
#2010-09-22|2103.24
#2010-09-23|2107.86
#2010-09-24|2084.79
#2010-09-27|2108.82
#2010-09-28|2081.38
#2010-09-29|2023.46
#2010-09-30|1974.71
#2010-10-01|1991.83
#2010-10-04|1948.09
#2010-10-05|1969.71
#2010-10-06|1970.32
#2010-10-07|1972.87
#2010-10-08|1963.61
#2010-10-11|1958.23
#2010-10-12|1907.83
#2010-10-13|1898.53
#2010-10-14|1921.60
#2010-10-15|1914.25
#2010-10-18|1964.68
#2010-10-19|1965.37
#2010-10-20|1971.64
#2010-10-21|1961.56
#2010-10-22|1946.96
#2010-10-25|1943.32
#2010-10-26|1943.92
#2010-10-27|1921.25
#2010-10-28|1946.09
#2010-10-29|2014.43
#2010-11-01|1991.94
#2010-11-02|1983.05
#2010-11-03|1968.31
#2010-11-04|1993.69
#2010-11-05|1982.35
#2010-11-08|1991.18
#2010-11-09|2012.31
#2010-11-10|1977.26
#2010-11-11|1975.21
#2010-11-12|1973.94
#2010-11-15|1965.39
#2010-11-16|1936.85
#2010-11-17|1949.26
#2010-11-18|1948.08
#2010-11-19|1946.15
#2010-11-22|1946.73
#2010-11-23|1958.82
#2010-11-24|1943.58
#2010-11-25| .
#2010-11-26|1926.44
#2010-11-29|1929.22
#2010-11-30|1935.42
#2010-12-01|1936.43
#2010-12-02|1930.85
#2010-12-03|1966.45
#2010-12-06|1972.33
#2010-12-07|1976.19
#2010-12-08|1955.16
#2010-12-09|1950.19
#2010-12-10|1946.70
#2010-12-13|1956.98
#2010-12-14|1970.65
#2010-12-15|1953.01
#2010-12-16|1939.94
#2010-12-17|1938.82
#2010-12-20|1947.77
#2010-12-21|1952.96
#2010-12-22|1953.09
#2010-12-23|1962.74
#2010-12-24| .
#2010-12-27|1957.03
#2010-12-28|1974.01
#2010-12-29|1993.97
#2010-12-30|1983.40
#2010-12-31|1999.05
#2011-01-03|1984.61
#2011-01-04|1982.77
#2011-01-05|1954.24
#2011-01-06|1959.30
#2011-01-07|1960.03
#2011-01-10|1966.07
#2011-01-11|1946.49
#2011-01-12|1949.98
#2011-01-13|1963.11
#2011-01-14|1957.14
#2011-01-17| .
#2011-01-18|1968.19
#2011-01-19|1978.73
#2011-01-20|1960.45
#2011-01-21|1984.16
#2011-01-24|1995.63
#2011-01-25|2012.69
#2011-01-26|2001.29
#2011-01-27|1988.29
#2011-01-28|1983.29
#2011-01-31|1998.42
#2011-02-01|2012.19
#2011-02-02|2019.16
#2011-02-03|2025.70
#2011-02-04|2029.19
#2011-02-07|2032.90
#2011-02-08|2037.91
#2011-02-09|2039.56
#2011-02-10|2027.56
#2011-02-11|2022.69
#2011-02-14|2030.15
#2011-02-15|2025.22
#2011-02-16|2024.14
#2011-02-17|2075.81
#2011-02-18|2077.46
#2011-02-21| .
#2011-02-22|2092.33
#2011-02-23|2098.54
#2011-02-24|2093.77
#2011-02-25|2090.10
#2011-02-28|2083.60
#2011-03-01|2090.60
#2011-03-02|2080.31
#2011-03-03|2066.33
#2011-03-04|2067.40
#2011-03-07|2079.69
#2011-03-08|2058.82
#2011-03-09|2072.67
#2011-03-10|2064.52
#2011-03-11|2071.58
#2011-03-14|1860.65
#2011-03-15|1594.60
#2011-03-16|1608.39
#2011-03-17|1665.83
#2011-03-18|1668.41
#2011-03-21|1668.61
#2011-03-22|1746.13
#2011-03-23|1728.22
#2011-03-24|1661.48
#2011-03-25|1638.68
#2011-03-28|1589.93
#2011-03-29|1511.00
#2011-03-30|1457.60
#2011-03-31|1444.25
#2011-04-01|1381.07
#2011-04-04|1377.17
#2011-04-05|1328.80
#2011-04-06|1287.67
#2011-04-07|1334.09
#2011-04-08|1373.87
#2011-04-11|1428.10
#2011-04-12|1415.47
#2011-04-13|1388.09
#2011-04-14|1395.61
#2011-04-15|1388.52
#2011-04-18|1383.87
#2011-04-19|1363.39
#2011-04-20|1369.91
#2011-04-21|1362.72
#2011-04-22| .
#2011-04-25|1330.47
#2011-04-26|1319.05
#2011-04-27|1297.22
#2011-04-28|1349.62
#2011-04-29|1354.95
#2011-05-02|1362.94
#2011-05-03|1366.81
#2011-05-04|1369.95
#2011-05-05|1381.51
#2011-05-06|1387.90
#2011-05-09|1350.73
#2011-05-10|1353.81
#2011-05-11|1341.06
#2011-05-12|1320.52
#2011-05-13|1277.71
#2011-05-16|1228.95
#2011-05-17|1170.66
#2011-05-18|1179.25
#2011-05-19|1131.21
#2011-05-20|1094.63
#2011-05-23|1082.87
#2011-05-24|1100.63
#2011-05-25|1097.99
#2011-05-26|1105.26
#2011-05-27|1104.16
#2011-05-30| .
#2011-05-31|1117.44
#2011-06-01|1098.08
#2011-06-02|1103.99
#2011-06-03|1088.80
#2011-06-06|1007.76
#2011-06-07|1029.48
#2011-06-08|1024.53
#2011-06-09|1012.44
#2011-06-10|1017.05
#2011-06-13|1015.27
#2011-06-14|1104.29
#2011-06-15|1130.62
#2011-06-16|1118.50
#2011-06-17|1145.10
#2011-06-20|1198.64
#2011-06-21|1241.05
#2011-06-22|1234.65
#2011-06-23|1203.50
#2011-06-24|1223.95
#2011-06-27|1204.81
#2011-06-28|1210.94
#2011-06-29|1246.54
#2011-06-30|1274.47
#2011-07-01|1272.78
#2011-07-04| .
#2011-07-05|1319.81
#2011-07-06|1307.04
#2011-07-07|1238.34
#2011-07-08|1265.49
#2011-07-11|1283.18
#2011-07-12|1291.90
#2011-07-13|1308.49
#2011-07-14|1302.38
#2011-07-15|1307.29
#2011-07-18|1306.38
#2011-07-19|1285.43
#2011-07-20|1319.33
#2011-07-21|1350.36
#2011-07-22|1330.36
#2011-07-25|1312.94
#2011-07-26|1306.39
#2011-07-27|1250.08
#2011-07-28|1253.47
#2011-07-29|1228.02
#2011-08-01|1247.04
#2011-08-02|1218.72
#2011-08-03|1208.04
#2011-08-04|1169.25
#2011-08-05|1170.59
#2011-08-08|1137.81
#2011-08-09|1151.56
#2011-08-10|1245.47
#2011-08-11|1268.12
#2011-08-12|1258.41
#2011-08-15|1257.36
#2011-08-16|1233.79
#2011-08-17|1254.44
#2011-08-18|1268.99
#2011-08-19|1282.94
#2011-08-22|1287.07
#2011-08-23|1309.61
#2011-08-24|1289.13
#2011-08-25|1239.52
#2011-08-26|1268.30
#2011-08-29|1274.12
#2011-08-30|1262.76
#2011-08-31|1263.95
#2011-09-01|1252.38
#2011-09-02|1260.57
#2011-09-05| .
#2011-09-06|1297.31
#2011-09-07|1286.25
#2011-09-08|1296.71
#2011-09-09|1292.67
#2011-09-12|1278.05
#2011-09-13|1273.77
#2011-09-14|1276.98
#2011-09-15|1284.13
#2011-09-16|1255.41
#2011-09-19|1263.14
#2011-09-20|1242.35
#2011-09-21|1245.46
#2011-09-22|1255.97
#2011-09-23|1256.80
#2011-09-26|1243.43
#2011-09-27|1257.88
#2011-09-28|1263.99
#2011-09-29|1244.16
#2011-09-30|1243.12
#2011-10-03|1238.23
#2011-10-04|1221.62
#2011-10-05|1178.33
#2011-10-06|1199.07
#2011-10-07|1192.46
#2011-10-10|1192.92
#2011-10-11|1199.42
#2011-10-12|1171.60
#2011-10-13|1159.15
#2011-10-14|1133.03
#2011-10-17|1150.87
#2011-10-18|1141.67
#2011-10-19|1145.93
#2011-10-20|1193.39
#2011-10-21|1200.41
#2011-10-24|1202.44
#2011-10-25|1194.34
#2011-10-26|1186.78
#2011-10-27|1180.86
#2011-10-28|1168.51
#2011-10-31|1119.86
#2011-11-01|1129.51
#2011-11-02|1100.40
#2011-11-03|1101.32
#2011-11-04|1090.69
#2011-11-07|1101.92
#2011-11-08|1083.89
#2011-11-09|1105.94
#2011-11-10|1107.21
#2011-11-11|1104.87
#2011-11-14|1116.61
#2011-11-15|1105.29
#2011-11-16|1106.87
#2011-11-17|1132.46
#2011-11-18|1129.37
#2011-11-21|1132.73
#2011-11-22|1141.07
#2011-11-23|1134.96
#2011-11-24| .
#2011-11-25|1130.55
#2011-11-28|1101.73
#2011-11-29|1105.06
#2011-11-30|1132.60
#2011-12-01|1136.58
#2011-12-02|1134.18
#2011-12-05|1139.37
#2011-12-06|1128.19
#2011-12-07|1139.16
#2011-12-08|1127.40
#2011-12-09|1124.53
#2011-12-12|1123.22
#2011-12-13|1120.58
#2011-12-14|1123.81
#2011-12-15|1116.15
#2011-12-16|1140.89
#2011-12-19|1126.83
#2011-12-20|1117.77
#2011-12-21|1116.64
#2011-12-22|1127.89
#2011-12-23|1127.74
#2011-12-26| .
#2011-12-27|1112.95
#2011-12-28|1102.01
#2011-12-29|1110.43
#2011-12-30|1142.99
#2012-01-02| .
#2012-01-03|1145.82
#2012-01-04|1173.47
#2012-01-05|1146.20
#2012-01-06|1141.94
#2012-01-09|1145.88
#2012-01-10|1192.02
#2012-01-11|1169.38
#2012-01-12|1171.38
#2012-01-13|1170.05
#2012-01-16| .
#2012-01-17|1173.86
#2012-01-18|1184.91
#2012-01-19|1170.58
#2012-01-20|1179.86
#2012-01-23|1171.70
#2012-01-24|1156.64
#2012-01-25|1159.94
#2012-01-26|1182.53
#2012-01-27|1194.87
#2012-01-30|1184.04
#2012-01-31|1164.23
#2012-02-01|1148.96
#2012-02-02|1134.70
#2012-02-03|1137.53
#2012-02-06|1144.90
#2012-02-07|1172.46
#2012-02-08|1166.32
#2012-02-09|1198.33
#2012-02-10|1217.81
#2012-02-13|1207.58
#2012-02-14|1208.05
#2012-02-15|1230.13
#2012-02-16|1232.92
#2012-02-17|1222.00
#2012-02-20| .
#2012-02-21|1222.23
#2012-02-22|1215.13
#2012-02-23|1211.87
#2012-02-24|1186.25
#2012-02-27|1175.14
#2012-02-28|1179.28
#2012-02-29|1175.59
#2012-03-01|1183.10
#2012-03-02|1197.21
#2012-03-05|1198.59
#2012-03-06|1222.98
#2012-03-07|1215.14
#2012-03-08|1214.61
#2012-03-09|1201.91
#2012-03-12|1193.43
#2012-03-13|1188.48
#2012-03-14|1171.38
#2012-03-15|1189.32
#2012-03-16|1194.05
#2012-03-19|1167.58
#2012-03-20|1163.04
#2012-03-21|1161.07
#2012-03-22|1188.38
#2012-03-23|1190.91
#2012-03-26|1162.97
#2012-03-27|1191.63
#2012-03-28|1159.40
#2012-03-29|1171.03
#2012-03-30|1166.51
#2012-04-02|1165.85
#2012-04-03|1179.57
#2012-04-04|1150.10
#2012-04-05|1168.83
#2012-04-06| .
#2012-04-09|1171.35
#2012-04-10|1196.83
#2012-04-11|1168.46
#2012-04-12|1156.33
#2012-04-13|1163.29
#2012-04-16|1175.41
#2012-04-17|1178.22
#2012-04-18|1156.99
#2012-04-19|1149.64
#2012-04-20|1136.15
#2012-04-23|1114.96
#2012-04-24|1121.48
#2012-04-25|1116.53
#2012-04-26|1101.77
#2012-04-27|1100.84
#2012-04-30|1109.18
#2012-05-01|1102.36
#2012-05-02|1083.12
#2012-05-03|1080.42
#2012-05-04|1087.18
#2012-05-07|1077.12
#2012-05-08|1067.41
#2012-05-09|1048.83
#2012-05-10|1074.63
#2012-05-11|1056.88
#2012-05-14|1085.58
#2012-05-15|1049.71
#2012-05-16|1031.61
#2012-05-17|1036.23
#2012-05-18|1023.58
#2012-05-21|1030.54
#2012-05-22|1002.64
#2012-05-23|1003.63
#2012-05-24|1003.25
#2012-05-25|1009.38
#2012-05-28| .
#2012-05-29| 991.65
#2012-05-30|1008.76
#2012-05-31|1038.67
#2012-06-01|1016.42
#2012-06-04|1015.12
#2012-06-05|1019.19
#2012-06-06| 991.23
#2012-06-07| 998.40
#2012-06-08| 987.58
#2012-06-11|1003.58
#2012-06-12| 992.86
#2012-06-13| 999.13
#2012-06-14| 990.11
#2012-06-15|1008.52
#2012-06-18|1001.41
#2012-06-19| 992.76
#2012-06-20|1011.65
#2012-06-21|1006.44
#2012-06-22| 996.07
#2012-06-25| 993.58
#2012-06-26| 999.52
#2012-06-27|1005.79
#2012-06-28|1029.00
#2012-06-29|1041.18
#2012-07-02|1034.64
#2012-07-03|1041.87
#2012-07-04| .
#2012-07-05|1022.80
#2012-07-06|1028.00
#2012-07-09|1033.87
#2012-07-10|1031.81
#2012-07-11|1028.31
#2012-07-12|1026.14
#2012-07-13|1003.88
#2012-07-16|1009.87
#2012-07-17| 959.20
#2012-07-18| 931.54
#2012-07-19| 939.11
#2012-07-20| 903.68
#2012-07-23| 883.15
#2012-07-24| 865.49
#2012-07-25| 838.16
#2012-07-26| 839.78
#2012-07-27| 831.38
#2012-07-30| 798.27
#2012-07-31| 820.12
#2012-08-01| 796.84
#2012-08-02| 811.76
#2012-08-03| 812.66
#2012-08-06| 829.26
#2012-08-07| 873.33
#2012-08-08| 880.74
#2012-08-09| 889.62
#2012-08-10| 876.85
#2012-08-13| 881.18
#2012-08-14| 902.51
#2012-08-15| 885.37
#2012-08-16| 881.42
#2012-08-17| 884.51
#2012-08-20| 885.56
#2012-08-21| 875.83
#2012-08-22| 874.81
#2012-08-23| 889.08
#2012-08-24| 900.09
#2012-08-27| 888.85
#2012-08-28| 839.57
#2012-08-29| 842.24
#2012-08-30| 835.49
#2012-08-31| 842.69
#2012-09-03| .
#2012-09-04| 805.45
#2012-09-05| 802.36
#2012-09-06| 781.07
#2012-09-07| 805.20
#2012-09-10| 798.58
#2012-09-11| 790.07
#2012-09-12| 786.66
#2012-09-13| 818.28
#2012-09-14| 810.68
#2012-09-17| 805.64
#2012-09-18| 834.37
#2012-09-19| 854.71
#2012-09-20| 834.25
#2012-09-21| 864.42
#2012-09-24| 878.61
#2012-09-25| 874.03
#2012-09-26| 873.91
#2012-09-27| 889.58
#2012-09-28| 880.39
#2012-10-01| 901.52
#2012-10-02| 898.06
#2012-10-03| 893.21
#2012-10-04| 878.79
#2012-10-05| 875.77
#2012-10-08| 881.77
#2012-10-09| 840.21
#2012-10-10| 836.05
#2012-10-11| 850.84
#2012-10-12| 849.74
#2012-10-15| 855.14
#2012-10-16| 858.45
#2012-10-17| 870.14
#2012-10-18| 878.26
#2012-10-19| 894.01
#2012-10-22| 875.10
#2012-10-23| 817.39
#2012-10-24| 795.01
#2012-10-25| 812.16
#2012-10-26| 795.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 801.84
#2012-11-01| 801.25
#2012-11-02| 800.97
#2012-11-05| 784.61
#2012-11-06| 814.19
#2012-11-07| 839.51
#2012-11-08| 840.43
#2012-11-09| 823.76
#2012-11-12| 815.51
#2012-11-13| 831.83
#2012-11-14| 817.79
#2012-11-15| 841.26
#2012-11-16| 852.66
#2012-11-19| 889.31
#2012-11-20| 879.55
#2012-11-21| 873.93
#2012-11-22| .
#2012-11-23| 867.96
#2012-11-26| 898.10
#2012-11-27| 892.13
#2012-11-28| 873.44
#2012-11-29| 883.76
#2012-11-30| 882.15
#2012-12-03| 861.20
#2012-12-04| 866.61
#2012-12-05| 857.70
#2012-12-06| 870.42
#2012-12-07| 894.23
#2012-12-10| 880.56
#2012-12-11| 870.14
#2012-12-12| 868.85
#2012-12-13| 855.64
#2012-12-14| 876.73
#2012-12-17| 955.62
#2012-12-18| 932.87
#2012-12-19| 940.12
#2012-12-20| 956.05
#2012-12-21| 962.83
#2012-12-24| 955.16
#2012-12-25| 966.07
#2012-12-26| 949.69
#2012-12-27| 935.82
#2012-12-28| 912.73
#2012-12-31| 908.83
#2013-01-01| 908.83
#2013-01-02| 901.48
#2013-01-03| 904.90
#2013-01-04| 938.52
#2013-01-07| 921.24
#2013-01-08| 921.30
#2013-01-09| 907.95
#2013-01-10| 910.95
#2013-01-11| 903.21
#2013-01-14| 901.49
#2013-01-15| 914.90
#2013-01-16| 902.65
#2013-01-17| 899.63
#2013-01-18| 901.10
#2013-01-21| 895.57
#2013-01-22| 892.96
#2013-01-23| 888.78
#2013-01-24| 858.59
#2013-01-25| 855.60
#2013-01-28| 849.65
#2013-01-29| 859.53
#2013-01-30| 853.76
#2013-01-31| 856.14
#2013-02-01| 835.67
#2013-02-04| 827.45
#2013-02-05| 803.72
#2013-02-06| 816.41
#2013-02-07| 821.92
#2013-02-08| 819.06
#2013-02-11| 812.96
#2013-02-12| 817.76
#2013-02-13| 793.86
#2013-02-14| 796.87
#2013-02-15| 815.70
#2013-02-18| 821.29
#2013-02-19| 818.18
#2013-02-20| 851.71
#2013-02-21| 852.28
#2013-02-22| 845.00
#2013-02-25| 844.33
#2013-02-26| 853.47
#2013-02-27| 852.67
#2013-02-28| 857.93
#2013-03-01| 861.17
#2013-03-04| 867.96
#2013-03-05| 861.31
#2013-03-06| 865.32
#2013-03-07| 855.07
#2013-03-08| 838.03
#2013-03-11| 839.25
#2013-03-12| 832.26
#2013-03-13| 822.83
#2013-03-14| 823.58
#2013-03-15| 848.49
#2013-03-18| 835.54
#2013-03-19| 852.45
#2013-03-20| 846.60
#2013-03-21| 872.59
#2013-03-22| 873.97
#2013-03-25| 878.38
#2013-03-26| 894.46
#2013-03-27| 904.09
#2013-03-28| 915.23
#2013-03-29| 937.03
#2013-04-01| 926.14
#2013-04-02| 897.06
#2013-04-03| 936.05
#2013-04-04| 907.25
#2013-04-05| 907.06
#2013-04-08| 905.98
#2013-04-09| 895.47
#2013-04-10| 928.36
#2013-04-11| 965.74
#2013-04-12|1050.83
#2013-04-15|1123.38
#2013-04-16|1102.40
#2013-04-17|1076.16
#2013-04-18|1041.29
#2013-04-19|1053.15
#2013-04-22|1048.00
#2013-04-23|1058.67
#2013-04-24|1054.49
#2013-04-25|1052.01
#2013-04-26|1053.44
#2013-04-29|1048.40
#2013-04-30|1064.70
#2013-05-01|1080.53
#2013-05-02|1083.20
#2013-05-03|1073.13
#2013-05-06|1069.13
#2013-05-07|1103.78
#2013-05-08|1122.51
#2013-05-09|1102.85
#2013-05-10|1083.78
#2013-05-13|1086.58
#2013-05-14|1143.25
#2013-05-15|1133.24
#2013-05-16|1168.34
#2013-05-17|1153.21
#2013-05-20|1227.20
#2013-05-21|1238.41
#2013-05-22|1201.45
#2013-05-23|1119.48
#2013-05-24|1163.45
#2013-05-27|1099.62
#2013-05-28|1058.41
#2013-05-29|1160.80
#2013-05-30|1102.21
#2013-05-31|1083.67
#2013-06-03|1089.21
#2013-06-04|1103.16
#2013-06-05|1068.69
#2013-06-06| 999.81
#2013-06-07|1025.92
#2013-06-10|1044.42
#2013-06-11|1042.22
#2013-06-12|1081.78
#2013-06-13|1069.49
#2013-06-14|1098.18
#2013-06-17|1133.52
#2013-06-18|1138.65
#2013-06-19|1149.79
#2013-06-20|1109.11
#2013-06-21|1126.31
#2013-06-24|1126.11
#2013-06-25|1098.82
#2013-06-26|1102.46
#2013-06-27|1119.14
#2013-06-28|1123.99
#2013-07-01|1119.55
#2013-07-02|1152.49
#2013-07-03|1134.90
#2013-07-04|1142.25
#2013-07-05|1148.75
#2013-07-08|1138.83
#2013-07-09|1173.54
#2013-07-10|1184.24
#2013-07-11|1201.78
#2013-07-12|1201.64
#2013-07-15|1196.23
#2013-07-16|1224.62
#2013-07-17|1221.64
#2013-07-18|1207.88
#2013-07-19|1203.95
#2013-07-22|1213.54
#2013-07-23|1203.64
#2013-07-24|1194.74
#2013-07-25|1157.05
#2013-07-26|1154.94
#2013-07-29|1104.30
#2013-07-30|1151.11
#2013-07-31|1106.31
#2013-08-01|1146.12
#2013-08-02|1185.97
#2013-08-05|1168.21
#2013-08-06|1200.42
#2013-08-07|1168.80
#2013-08-08|1160.12
#2013-08-09|1151.60
#2013-08-12|1153.37
#2013-08-13|1147.21
#2013-08-14|1161.17
#2013-08-15|1150.60
#2013-08-16|1136.22
#2013-08-19|1124.19
#2013-08-20|1121.39
#2013-08-21|1088.25
#2013-08-22|1061.42
#2013-08-23|1070.03
#2013-08-26|1054.55
#2013-08-27|1090.36
#2013-08-28|1045.87
#2013-08-29|1016.29
#2013-08-30|1023.04
#2013-09-02|1021.42
#2013-09-03|1053.71
#2013-09-04|1052.58
#2013-09-05|1065.34
#2013-09-06|1069.14
#2013-09-09|1081.30
#2013-09-10|1072.36
#2013-09-11|1087.82
#2013-09-12|1087.03
#2013-09-13|1083.75
#2013-09-16|1089.73
#2013-09-17|1072.97
#2013-09-18|1074.40
#2013-09-19|1089.64
#2013-09-20|1084.53
#2013-09-23|1094.75
#2013-09-24|1083.51
#2013-09-25|1087.60
#2013-09-26|1104.19
#2013-09-27|1124.74
#2013-09-30|1126.58
#2013-10-01|1111.00
#2013-10-02|1123.68
#2013-10-03|1130.01
#2013-10-04|1117.22
#2013-10-07|1082.72
#2013-10-08|1112.59
#2013-10-09|1113.11
#2013-10-10|1117.37
#2013-10-11|1121.12
#2013-10-14|1123.29
#2013-10-15|1131.96
#2013-10-16|1119.79
#2013-10-17|1144.81
#2013-10-18|1143.14
#2013-10-21|1140.39
#2013-10-22|1131.97
#2013-10-23|1128.14
#2013-10-24|1118.57
#2013-10-25|1092.12
#2013-10-28|1101.24
#2013-10-29|1105.65
#2013-10-30|1112.40
#2013-10-31|1106.27
#2013-11-01|1074.94
#2013-11-04|1076.85
#2013-11-05|1061.85
#2013-11-06|1074.97
#2013-11-07|1058.05
#2013-11-08|1055.89
#2013-11-11|1044.81
#2013-11-12|1057.60
#2013-11-13|1055.75
#2013-11-14|1067.99
#2013-11-15|1075.24
#2013-11-18|1076.54
#2013-11-19|1073.34
#2013-11-20|1067.58
#2013-11-21|1055.88
#2013-11-22|1045.95
#2013-11-25|1052.56
#2013-11-26|1044.58
#2013-11-27|1028.86
#2013-11-28|1034.61
#2013-11-29|1028.76
#2013-12-02|1034.38
#2013-12-03|1028.41
#2013-12-04|1018.56
#2013-12-05|1014.15
#2013-12-06|1021.36
#2013-12-09|1014.82
#2013-12-10|1024.08
#2013-12-11|1016.24
#2013-12-12|1005.38
#2013-12-13| 988.54
#2013-12-16| 987.35
#2013-12-17| 997.16
#2013-12-18|1005.20
#2013-12-19|1001.15
#2013-12-20| 995.88
#2013-12-23| 996.84
#2013-12-24| 981.80
#2013-12-25| 976.35
#2013-12-26| 991.10
#2013-12-27|1001.69
#2013-12-30|1013.97
#2013-12-31|1013.30
#2014-01-01|1013.30
#2014-01-02|1014.07
#2014-01-03|1019.41
#2014-01-06|1014.07
#2014-01-07| 999.23
#2014-01-08|1008.26
#2014-01-09|1007.36
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 972.05
#2014-01-15| 982.62
#2014-01-16| 992.10
#2014-01-17| 986.72
#2014-01-20| 996.99
#2014-01-21| 990.61
#2014-01-22|1005.89
#2014-01-23| 992.21
#2014-01-24| 993.94
#2014-01-27| 969.55
#2014-01-28| 954.97
#2014-01-29| 992.77
#2014-01-30| 954.22
#2014-01-31| 974.34
#2014-02-03| 944.52
#2014-02-04| 900.27
#2014-02-05| 905.59
#2014-02-06| 912.63
#2014-02-07| 954.25
#2014-02-10| 952.50
#2014-02-11| 949.20
#2014-02-12| 969.67
#2014-02-13| 956.60
#2014-02-14| 941.75
#2014-02-17| 965.56
#2014-02-18| 965.53
#2014-02-19| 965.09
#2014-02-20| 953.96
#2014-02-21| 982.22
#2014-02-24|1000.82
#2014-02-25|1011.80
#2014-02-26|1013.47
#2014-02-27|1005.24
#2014-02-28|1003.45
#2014-03-03|1014.22
#2014-03-04|1023.37
#2014-03-05|1015.92
#2014-03-06|1011.29
#2014-03-07|1016.53
#2014-03-10|1013.59
#2014-03-11|1027.12
#2014-03-12|1012.70
#2014-03-13|1011.41
#2014-03-14| 970.38
#2014-03-17| 958.08
#2014-03-18| 966.71
#2014-03-19| 952.15
#2014-03-20| 920.99
#2014-03-21| 921.13
#2014-03-24| 940.54
#2014-03-25| 937.05
#2014-03-26| 933.38
#2014-03-27| 954.95
#2014-03-28| 947.15
#2014-03-31| 949.19
#2014-04-01| 925.19
#2014-04-02| 914.34
#2014-04-03| 911.98
#2014-04-04| 917.11
#2014-04-07| 910.39
#2014-04-08| 900.69
#2014-04-09| 887.04
#2014-04-10| 876.14
#2014-04-11| 882.05
#2014-04-14| 868.83
#2014-04-15| 866.43
#2014-04-16| 882.01
#2014-04-17| 890.45
#2014-04-18| 894.50
#2014-04-21| 893.46
#2014-04-22| 892.71
#2014-04-23| 896.72
#2014-04-24| 885.40
#2014-04-25| 894.07
#2014-04-28| 878.37
#2014-04-29| 878.71
#2014-04-30| 888.38
#2014-05-01| 916.93
#2014-05-02| 903.10
#2014-05-05| 904.25
#2014-05-06| 909.24
#2014-05-07| 899.60
#2014-05-08| 917.96
#2014-05-09| 925.24
#2014-05-12| 911.86
#2014-05-13| 919.11
#2014-05-14| 927.77
#2014-05-15| 938.54
#2014-05-16| 918.09
#2014-05-19| 919.56
#2014-05-20| 935.73
#2014-05-21| 934.60
#2014-05-22| 926.32
#2014-05-23| 934.52
#2014-05-26| 956.80
#2014-05-27| 945.54
#2014-05-28| 946.68
#2014-05-29| 947.14
#2014-05-30| 957.66
#2014-06-02| 965.20
#2014-06-03| 965.90
#2014-06-04| 957.97
#2014-06-05| 954.00
#2014-06-06| 950.96
#2014-06-09| 943.33
#2014-06-10| 944.40
#2014-06-11| 958.11
#2014-06-12| 962.18
#2014-06-13| 960.47
#2014-06-16| 952.74
#2014-06-17| 958.41
#2014-06-18| 964.24
#2014-06-19| 983.78
#2014-06-20| 979.74
#2014-06-23| 975.95
#2014-06-24| 979.53
#2014-06-25| 978.31
#2014-06-26| 989.12
#2014-06-27| 990.79
#2014-06-30|1000.07
#2014-07-01|1000.13
#2014-07-02|1000.43
#2014-07-03|1016.26
#2014-07-04|1015.70
#2014-07-07|1019.22
#2014-07-08|1014.70
#2014-07-09|1007.01
#2014-07-10|1000.64
#2014-07-11| 987.02
#2014-07-14|1000.85
#2014-07-15|1008.30
#2014-07-16|1015.88
#2014-07-17|1015.07
#2014-07-18|1008.17
#2014-07-21|1008.87
#2014-07-22|1009.39
#2014-07-23|1003.42
#2014-07-24| 994.66
#2014-07-25| 999.82
#2014-07-28| 997.42
#2014-07-29| 993.88
#2014-07-30| 982.05
#2014-07-31| 974.13
#2014-08-01| 985.17
#2014-08-04| 986.91
#2014-08-05| 979.00
#2014-08-06| 963.30
#2014-08-07| 968.51
#2014-08-08| 955.06
#2014-08-11| 967.94
#2014-08-12| 976.34
#2014-08-13| 972.38
#2014-08-14| 976.85
#2014-08-15| 982.81
#2014-08-18| 980.93
#2014-08-19| 993.75
#2014-08-20| 982.70
#2014-08-21| 983.37
#2014-08-22| 974.75
#2014-08-25| 967.82
#2014-08-26| 961.82
#2014-08-27| 961.33
#2014-08-28| 953.79
#2014-08-29| 949.89
#2014-09-01| 952.94
#2014-09-02| 950.77
#2014-09-03| 958.32
#2014-09-04| 963.86
#2014-09-05| 962.70
#2014-09-08| 967.37
#2014-09-09| 953.27
#2014-09-10| 962.76
#2014-09-11| 971.42
#2014-09-12| 971.65
#2014-09-15| 972.82
#2014-09-16| 972.42
#2014-09-17| 959.75
#2014-09-18| 958.98
#2014-09-19| 956.03
#2014-09-22| 955.31
#2014-09-23| 956.45
#2014-09-24| 958.53
#2014-09-25| 971.57
#2014-09-26| 960.33
#2014-09-29| 965.61
#2014-09-30| 949.71
#2014-10-01| 946.06
#2014-10-02| 925.30
#2014-10-03| 905.63
#2014-10-06| 911.00
#2014-10-07| 922.18
#2014-10-08| 916.41
#2014-10-09| 915.29
#2014-10-10| 905.04
#2014-10-13| 909.77
#2014-10-14| 890.43
#2014-10-15| 902.44
#2014-10-16| 875.27
#2014-10-17| 871.31
#2014-10-20| 900.13
#2014-10-21| 895.14
#2014-10-22| 910.16
#2014-10-23| 904.24
#2014-10-24| 909.41
#2014-10-27| 951.08
#2014-10-28| 958.92
#2014-10-29| 961.01
#2014-10-30| 963.01
#2014-10-31| 965.36
#2014-11-03| 947.73
#2014-11-04| 976.26
#2014-11-05| 993.46
#2014-11-06| 965.37
#2014-11-07| 987.31
#2014-11-10| 979.55
#2014-11-11| 978.03
#2014-11-12| 981.07
#2014-11-13| 986.03
#2014-11-14| 995.13
#2014-11-17| 962.90
#2014-11-18| 985.61
#2014-11-19| 982.35
#2014-11-20| 960.77
#2014-11-21| 969.47
#2014-11-24| 962.67
#2014-11-25| 959.11
#2014-11-26| 962.25
#2014-11-27| 939.37
#2014-11-28| 949.40
#2014-12-01| 961.22
#2014-12-02| 962.04
#2014-12-03| 954.22
#2014-12-04| 953.04
#2014-12-05| 941.71
#2014-12-08| 938.97
#2014-12-09| 956.01
#2014-12-10| 951.08
#2014-12-11| 938.92
#2014-12-12| 958.37
#2014-12-15| 940.32
#2014-12-16| 938.72
#2014-12-17| 943.18
#2014-12-18| 941.89
#2014-12-19| 952.17
#2014-12-22| 947.94
#2014-12-23| 941.77
#2014-12-24| 947.31
#2014-12-25| 934.36
#2014-12-26| 953.06
#2014-12-29| 960.92
#2014-12-30| 953.89
#2014-12-31| 949.75
#2015-01-01| 949.75
#2015-01-02| 947.30
#2015-01-05| 947.75
#2015-01-06| 926.04
#2015-01-07| 913.41
#2015-01-08| 923.20
#2015-01-09| 931.73
#2015-01-12| 933.46
#2015-01-13| 928.54
#2015-01-14| 933.93
#2015-01-15| 948.78
#2015-01-16| 943.30
#2015-01-19| 955.97
#2015-01-20| 963.13
#2015-01-21| 954.64
#2015-01-22| 945.49
#2015-01-23| 956.88
#2015-01-26| 949.93
#2015-01-27| 989.61
#2015-01-28|1001.14
#2015-01-29| 994.58
#2015-01-30|1013.86
#2015-02-02|1006.25
#2015-02-03| 984.42
#2015-02-04| 997.28
#2015-02-05| 986.98
#2015-02-06| 978.88
#2015-02-09| 981.80
#2015-02-10| 983.15
#2015-02-11| 974.13
#2015-02-12| 999.92
#2015-02-13| 980.82
#2015-02-16| 980.78
#2015-02-17| 981.38
#2015-02-18| 977.23
#2015-02-19| 987.84
#2015-02-20| 990.17
#2015-02-23| 987.66
#2015-02-24| 984.42
#2015-02-25| 984.21
#2015-02-26| 980.35
#2015-02-27| 972.70
#2015-03-02| 966.36
#2015-03-03| 969.92
#2015-03-04| 965.39
#2015-03-05| 973.34
#2015-03-06| 968.29
#2015-03-09| 950.62
#2015-03-10| 941.50
#2015-03-11| 941.74
#2015-03-12| 947.54
#2015-03-13| 958.96
#2015-03-16| 948.84
#2015-03-17| 952.59
#2015-03-18| 958.31
#2015-03-19| 957.35
#2015-03-20| 972.53
#2015-03-23| 976.00
#2015-03-24| 982.14
#2015-03-25| 995.26
#2015-03-26| 986.11
#2015-03-27| 982.38
#2015-03-30| 984.86
#2015-03-31| 987.04
#2015-04-01| 979.97
#2015-04-02| 994.81
#2015-04-03| 999.02
#2015-04-06| 995.38
#2015-04-07| 985.47
#2015-04-08|1009.47
#2015-04-09|1008.04
#2015-04-10| 997.55
#2015-04-13| 982.23
#2015-04-14|1005.18
#2015-04-15|1006.04
#2015-04-16|1006.13
#2015-04-17|1001.80
#2015-04-20| 994.65
#2015-04-21|1016.09
#2015-04-22|1023.54
#2015-04-23|1021.68
#2015-04-24|1032.43
#2015-04-27|1034.58
#2015-04-28|1041.27
#2015-04-29|1040.09
#2015-04-30|1023.84
#2015-05-01|1004.96
#2015-05-04|1004.63
#2015-05-05|1005.89
#2015-05-06|1011.19
#2015-05-07|1025.67
#2015-05-08|1024.75
#2015-05-11|1033.05
#2015-05-12|1050.10
#2015-05-13|1053.96
#2015-05-14|1040.43
#2015-05-15|1042.80
#2015-05-18|1053.57
#2015-05-19|1053.10
#2015-05-20|1070.47
#2015-05-21|1080.27
#2015-05-22|1074.93
#2015-05-25|1100.06
#2015-05-26|1092.04
#2015-05-27|1085.06
#2015-05-28|1091.82
#2015-05-29|1098.36
#2015-06-01|1112.83
#2015-06-02|1132.30
#2015-06-03|1123.36
#2015-06-04|1107.39
#2015-06-05|1090.84
#2015-06-08|1075.89
#2015-06-09|1085.27
#2015-06-10|1108.81
#2015-06-11|1111.15
#2015-06-12|1088.68
#2015-06-15|1086.25
#2015-06-16|1095.80
#2015-06-17|1074.32
#2015-06-18|1090.00
#2015-06-19|1079.88
#2015-06-22|1088.94
#2015-06-23|1102.08
#2015-06-24|1098.62
#2015-06-25|1085.97
#2015-06-26|1073.60
#2015-06-29|1067.98
#2015-06-30|1071.59
#2015-07-01|1058.44
#2015-07-02|1057.50
#2015-07-03|1061.37
#2015-07-06|1050.71
#2015-07-07|1089.81
#2015-07-08|1071.17
#2015-07-09|1076.11
#2015-07-10|1064.08
#2015-07-13|1091.12
#2015-07-14|1102.96
#2015-07-15|1102.08
#2015-07-16|1122.43
#2015-07-17|1124.01
#2015-07-20|1121.39
#2015-07-21|1149.56
#2015-07-22|1142.49
#2015-07-23|1137.98
#2015-07-24|1141.69
#2015-07-27|1126.59
#2015-07-28|1137.07
#2015-07-29|1145.30
#2015-07-30|1147.78
#2015-07-31|1187.26
#2015-08-03|1167.00
#2015-08-04|1198.25
#2015-08-05|1191.28
#2015-08-06|1168.60
#2015-08-07|1180.79
#2015-08-10|1181.60
#2015-08-11|1158.06
#2015-08-12|1171.58
#2015-08-13|1191.88
#2015-08-14|1189.12
#2015-08-17|1199.54
#2015-08-18|1190.50
#2015-08-19|1193.27
#2015-08-20|1178.82
#2015-08-21|1144.46
#2015-08-24|1110.12
#2015-08-25|1056.15
#2015-08-26|1116.62
#2015-08-27|1117.51
#2015-08-28|1137.96
#2015-08-31|1124.96
#2015-09-01|1081.01
#2015-09-02|1063.53
#2015-09-03|1060.18
#2015-09-04|1071.00
#2015-09-07|1080.16
#2015-09-08|1047.49
#2015-09-09|1093.78
#2015-09-10|1091.13
#2015-09-11|1084.12
#2015-09-14|1099.85
#2015-09-15|1103.59
#2015-09-16|1068.47
#2015-09-17|1073.64
#2015-09-18|1070.08
#2015-09-21|1065.02
#2015-09-22|1069.37
#2015-09-23|1065.29
#2015-09-24|1040.76
#2015-09-25|1074.34
#2015-09-28|1070.92
#2015-09-29|1033.56
#2015-09-30|1051.95
#2015-10-01|1070.15
#2015-10-02|1071.87
#2015-10-05|1075.66
#2015-10-06|1086.69
#2015-10-07|1103.00
#2015-10-08|1097.99
#2015-10-09|1118.32
#2015-10-12|1122.05
#2015-10-13|1121.66
#2015-10-14|1106.17
#2015-10-15|1130.66
#2015-10-16|1139.05
#2015-10-19|1138.24
#2015-10-20|1113.20
#2015-10-21|1131.37
#2015-10-22|1125.95
#2015-10-23|1127.85
#2015-10-26|1132.87
#2015-10-27|1136.05
#2015-10-28|1136.88
#2015-10-29|1120.37
#2015-10-30|1126.44
#2015-11-02|1089.67
#2015-11-03|1085.17
#2015-11-04|1072.96
#2015-11-05|1081.02
#2015-11-06|1083.23
#2015-11-09|1082.80
#2015-11-10|1062.95
#2015-11-11|1060.51
#2015-11-12|1070.02
#2015-11-13|1051.35
#2015-11-16|1043.65
#2015-11-17|1054.43
#2015-11-18|1038.76
#2015-11-19|1050.58
#2015-11-20|1044.49
#2015-11-23|1043.04
#2015-11-24|1038.81
#2015-11-25|1049.84
#2015-11-26|1055.99
#2015-11-27|1035.99
#2015-11-30|1013.21
#2015-12-01|1049.08
#2015-12-02|1051.58
#2015-12-03|1041.05
#2015-12-04|1030.11
#2015-12-07|1026.50
#2015-12-08|1015.72
#2015-12-09|1021.34
#2015-12-10|1030.41
#2015-12-11|1035.01
#2015-12-14|1019.23
#2015-12-15|1004.00
#2015-12-16|1010.66
#2015-12-17|1027.77
#2015-12-18|1019.78
#2015-12-21|1027.44
#2015-12-22|1033.66
#2015-12-23|1032.85
#2015-12-24|1034.10
#2015-12-25| 999.55
#2015-12-28|1024.64
#2015-12-29|1029.16
#2015-12-30|1042.31
#2015-12-31|1044.69
#2016-01-01|1044.69
#2016-01-04|1022.76
#2016-01-05|1033.56
#2016-01-06|1035.86
#2016-01-07|1041.26
#2016-01-08|1022.11
#2016-01-11|1025.33
#2016-01-12| 996.46
#2016-01-13|1010.55
#2016-01-14| 987.49
#2016-01-15|1004.20
#2016-01-18| 989.37
#2016-01-19| 975.74
#2016-01-20| 945.64
#2016-01-21| 903.28
#2016-01-22| 948.87
#2016-01-25| 958.02
#2016-01-26| 932.10
#2016-01-27| 966.69
#2016-01-28| 959.02
#2016-01-29| 979.44
#2016-02-01|1004.73
#2016-02-02|1034.50
#2016-02-03|1035.18
#2016-02-04|1031.96
#2016-02-05|1011.09
#2016-02-08|1043.05
#2016-02-09|1012.81
#2016-02-10| 968.15
#2016-02-11| 991.08
#2016-02-12| 962.77
#2016-02-15|1012.33
#2016-02-16| 991.92
#2016-02-17| 974.33
#2016-02-18| 994.18
#2016-02-19|1003.21
#2016-02-22| 990.82
#2016-02-23| 994.74
#2016-02-24| 989.72
#2016-02-25|1011.53
#2016-02-26|1012.28
#2016-02-29| 993.66
#2016-03-01| 995.22
#2016-03-02|1017.29
#2016-03-03|1045.72
#2016-03-04|1057.16
#2016-03-07|1033.06
#2016-03-08|1016.40
#2016-03-09| 989.21
#2016-03-10| 955.58
#2016-03-11| 955.26
#2016-03-14| 962.05
#2016-03-15| 970.95
#2016-03-16| 949.86
#2016-03-17| 957.73
#2016-03-18| 951.36
#2016-03-21| 949.48
#2016-03-22| 965.17
#2016-03-23| 967.92
#2016-03-24| 963.61
#2016-03-25| 975.78
#2016-03-28| 987.76
#2016-03-29| 985.67
#2016-03-30| 977.30
#2016-03-31| 987.50
#2016-04-01| 944.77
#2016-04-04| 961.02
#2016-04-05| 943.14
#2016-04-06| 956.03
#2016-04-07| 968.51
#2016-04-08| 966.26
#2016-04-11| 965.87
#2016-04-12| 965.03
#2016-04-13| 970.37
#2016-04-14|1006.28
#2016-04-15|1010.47
#2016-04-18| 970.72
#2016-04-19| 982.82
#2016-04-20| 990.29
#2016-04-21| 999.35
#2016-04-22| 972.75
#2016-04-25| 973.44
#2016-04-26| 967.97
#2016-04-27| 960.37
#2016-04-28| 965.51
#2016-04-29| 979.64
#2016-05-02| 955.23
#2016-05-03| 958.15
#2016-05-04| 951.88
#2016-05-05| 947.62
#2016-05-06| 951.93
#2016-05-09| 932.72
#2016-05-10| 944.93
#2016-05-11| 952.10
#2016-05-12| 959.48
#2016-05-13| 939.66
#2016-05-16| 932.27
#2016-05-17| 954.40
#2016-05-18| 936.40
#2016-05-19| 922.99
#2016-05-20| 923.95
#2016-05-23| 916.18
#2016-05-24| 905.00
#2016-05-25| 908.28
#2016-05-26| 913.85
#2016-05-27| 918.78
#2016-05-30| 919.07
#2016-05-31| 933.49
#2016-06-01| 924.63
#2016-06-02| 916.48
#2016-06-03| 916.67
#2016-06-06| 925.60
#2016-06-07| 940.29
#2016-06-08| 954.75
#2016-06-09| 957.32
#2016-06-10| 952.77
#2016-06-13| 920.60
#2016-06-14| 926.10
#2016-06-15| 910.39
#2016-06-16| 911.21
#2016-06-17| 916.23
#2016-06-20| 928.67
#2016-06-21| 927.85
#2016-06-22| 900.01
#2016-06-23| 895.61
#2016-06-24| 868.89
#2016-06-27| 910.15
#2016-06-28| 904.49
#2016-06-29| 927.50
#2016-06-30| 925.57
#2016-07-01| 925.94
#2016-07-04| 937.81
#2016-07-05| 943.55
#2016-07-06| 940.43
#2016-07-07| 945.63
#2016-07-08| 926.64
#2016-07-11| 923.38
#2016-07-12| 907.44
#2016-07-13| 921.91
#2016-07-14| 916.76
#2016-07-15| 918.86
#2016-07-18| 918.34
#2016-07-19| 926.26
#2016-07-20| 926.08
#2016-07-21| 931.89
#2016-07-22| 926.48
#2016-07-25| 938.10
#2016-07-26| 935.30
#2016-07-27| 927.11
#2016-07-28| 915.26
#2016-07-29| 933.56
#2016-08-01| 921.22
#2016-08-02| 916.52
#2016-08-03| 885.37
#2016-08-04| 895.44
#2016-08-05| 883.70
#2016-08-08| 880.01
#2016-08-09| 884.99
#2016-08-10| 877.58
#2016-08-11| 877.06
#2016-08-12| 904.03
#2016-08-15| 893.12
#2016-08-16| 884.07
#2016-08-17| 897.47
#2016-08-18| 871.89
#2016-08-19| 876.92
#2016-08-22| 887.03
#2016-08-23| 907.89
#2016-08-24| 910.02
#2016-08-25| 907.58
#2016-08-26| 895.08
#2016-08-29| 890.90
#2016-08-30| 883.13
#2016-08-31| 905.98
#2016-09-01| 907.43
#2016-09-02| 914.02
#2016-09-05| 937.51
#2016-09-06| 948.83
#2016-09-07| 975.08
#2016-09-08| 966.88
#2016-09-09| 949.86
#2016-09-12| 953.95
#2016-09-13| 941.45
#2016-09-14| 934.16
#2016-09-15| 921.26
#2016-09-16| 938.35
#2016-09-19| 942.78
#2016-09-20| 965.43
#2016-09-21| 994.75
#2016-09-22| 993.87
#2016-09-23| 984.45
#2016-09-26| 979.77
#2016-09-27|1000.14
#2016-09-28| 981.46
#2016-09-29| 973.14
#2016-09-30| 948.53
#2016-10-03| 947.69
#2016-10-04| 930.72
#2016-10-05| 919.49
#2016-10-06| 916.85
#2016-10-07| 916.97
#2016-10-10| 913.04
#2016-10-11| 921.44
#2016-10-12| 904.67
#2016-10-13| 911.89
#2016-10-14| 912.76
#2016-10-17| 910.03
#2016-10-18| 918.41
#2016-10-19| 926.47
#2016-10-20| 933.95
#2016-10-21| 935.59
#2016-10-24| 929.95
#2016-10-25| 939.34
#2016-10-26| 950.26
#2016-10-27| 940.29
#2016-10-28| 934.73
#2016-10-31| 937.52
#2016-11-01| 957.75
#2016-11-02| 964.09
#2016-11-03| 964.75
#2016-11-04| 952.38
#2016-11-07| 939.97
#2016-11-08| 937.30
#2016-11-09| 918.40
#2016-11-10| 926.61
#2016-11-11| 908.05
#2016-11-14| 897.88
#2016-11-15| 897.00
#2016-11-16| 897.51
#2016-11-17| 908.06
#2016-11-18| 890.93
#2016-11-21| 890.56
#2016-11-22| 885.68
#2016-11-23| 872.93
#2016-11-24| 880.39
#2016-11-25| 891.93
#2016-11-28| 914.81
#2016-11-29| 908.15
#2016-11-30| 904.65
#2016-12-01| 904.88
#2016-12-02| 906.89
#2016-12-05| 891.11
#2016-12-06| 916.19
#2016-12-07| 944.17
#2016-12-08| 981.14
#2016-12-09| 973.26
#2016-12-12| 982.24
#2016-12-13| 998.26
#2016-12-14|1008.79
#2016-12-15| 978.24
#2016-12-16| 980.09
#2016-12-19|1001.37
#2016-12-20| 986.61
#2016-12-21| 979.36
#2016-12-22| 974.28
#2016-12-23| 976.57
#2016-12-26| 969.65
#2016-12-27| 966.26
#2016-12-28| 965.86
#2016-12-29| 959.78
#2016-12-30| 949.40
#2017-01-02| 949.40
#2017-01-03| 938.22
#2017-01-04| 965.83
#2017-01-05| 975.86
#2017-01-06| 966.22
#2017-01-09| 966.34
#2017-01-10| 954.60
#2017-01-11| 949.34
#2017-01-12| 962.45
#2017-01-13| 968.01
#2017-01-16| 963.33
#2017-01-17| 962.92
#2017-01-18| 967.89
#2017-01-19| 960.52
#2017-01-20| 963.43
#2017-01-23| 965.17
#2017-01-24| 943.42
#2017-01-25| 943.15
#2017-01-26| 936.39
#2017-01-27| 934.80
#2017-01-30| 934.11
#2017-01-31| 921.83
#2017-02-01| 927.08
#2017-02-02| 918.17
#2017-02-03| 916.57
#2017-02-06| 915.04
#2017-02-07| 920.91
#2017-02-08| 928.01
#2017-02-09| 917.72
#2017-02-10| 932.90
#2017-02-13| 926.23
#2017-02-14| 922.88
#2017-02-15| 914.02
#2017-02-16| 917.64
#2017-02-17| 922.04
#2017-02-20| 925.68
#2017-02-21| 930.92
#2017-02-22| 931.35
#2017-02-23| 938.50
#2017-02-24| 939.99
#2017-02-27| 932.30
#2017-02-28| 935.41
#2017-03-01| 922.92
#2017-03-02| 924.26
#2017-03-03| 925.64
#2017-03-06| 922.90
#2017-03-07| 921.96
#2017-03-08| 914.24
#2017-03-09| 907.66
#2017-03-10| 914.87
#2017-03-13| 928.83
#2017-03-14| 927.34
#2017-03-15| 912.59
#2017-03-16| 929.38
#2017-03-17| 919.92
#2017-03-20| 920.62
#2017-03-21| 928.46
#2017-03-22| 929.14
#2017-03-23| 936.62
#2017-03-24| 952.82
#2017-03-27| 948.58
#2017-03-28| 962.69
#2017-03-29| 972.74
#2017-03-30| 949.61
#2017-03-31| 948.71
#2017-04-03| 959.13
#2017-04-04| 966.07
#2017-04-05| 965.06
#2017-04-06| 944.34
#2017-04-07| 951.50
#2017-04-10| 946.48
#2017-04-11| 957.61
#2017-04-12| 957.00
#2017-04-13| 968.90
#2017-04-14| 943.48
#2017-04-17| 971.97
#2017-04-18| 976.54
#2017-04-19| 976.46
#2017-04-20| 957.56
#2017-04-21| 976.49
#2017-04-24| 974.67
#2017-04-25| 975.64
#2017-04-26| 971.69
#2017-04-27| 960.93
#2017-04-28| 963.84
#2017-05-01| 966.62
#2017-05-02| 966.60
#2017-05-03| 964.84
#2017-05-04| 961.58
#2017-05-05| 962.27
#2017-05-08| 978.52
#2017-05-09| 965.68
#2017-05-10| 976.10
#2017-05-11| 978.85
#2017-05-12| 988.10
#2017-05-15| 984.03
#2017-05-16| 994.02
#2017-05-17|1015.78
#2017-05-18|1017.94
#2017-05-19|1004.77
#2017-05-22|1013.34
#2017-05-23|1011.13
#2017-05-24|1015.58
#2017-05-25|1036.72
#2017-05-26|1031.43
#2017-05-29|1034.36
#2017-05-30|1039.09
#2017-05-31|1035.62
#2017-06-01|1053.27
#2017-06-02|1064.56
#2017-06-05|1066.98
#2017-06-06|1062.36
#2017-06-07|1066.03
#2017-06-08|1046.48
#2017-06-09|1038.70
#2017-06-12|1051.68
#2017-06-13|1048.24
#2017-06-14|1064.49
#2017-06-15|1050.55
#2017-06-16|1042.55
#2017-06-19|1044.63
#2017-06-20|1037.66
#2017-06-21|1033.78
#2017-06-22|1026.62
#2017-06-23|1028.15
#2017-06-26|1029.12
#2017-06-27|1021.94
#2017-06-28|1026.88
#2017-06-29|1027.39
#2017-06-30|1014.72
#2017-07-03|1004.98
#2017-07-04| 999.55
#2017-07-05| 998.92
#2017-07-06| 999.03
#2017-07-07| 972.80
#2017-07-10| 972.68
#2017-07-11| 969.49
#2017-07-12| 975.53
#2017-07-13| 965.56
#2017-07-14| 978.65
#2017-07-17| 977.09
#2017-07-18| 987.75
#2017-07-19| 993.55
#2017-07-20| 997.24
#2017-07-21|1000.77
#2017-07-24| 993.89
#2017-07-25| 987.61
#2017-07-26| 982.27
#2017-07-27| 998.19
#2017-07-28|1012.77
#2017-07-31|1004.45
#2017-08-01|1017.66
#2017-08-02|1014.13
#2017-08-03|1025.12
#2017-08-04|1008.61
#2017-08-07|1019.18
#2017-08-08|1017.64
#2017-08-09|1016.05
#2017-08-10|1017.71
#2017-08-11|1019.76
#2017-08-14|1012.25
#2017-08-15|1005.77
#2017-08-16|1001.28
#2017-08-17|1010.62
#2017-08-18|1009.52
#2017-08-21|1026.10
#2017-08-22|1015.80
#2017-08-23|1012.23
#2017-08-24|1001.74
#2017-08-25|1003.67
#2017-08-28|1011.40
#2017-08-29|1012.16
#2017-08-30|1007.12
#2017-08-31|1011.00
#2017-09-01|1007.80
#2017-09-04|1001.68
#2017-09-05| 998.37
#2017-09-06|1001.77
#2017-09-07|1010.94
#2017-09-08|1012.01
#2017-09-11|1012.77
#2017-09-12|1006.65
#2017-09-13|1000.47
#2017-09-14| 998.03
#2017-09-15| 977.41
#2017-09-18| 972.81
#2017-09-19| 989.24
#2017-09-20| 982.10
#2017-09-21| 977.51
#2017-09-22| 984.43
#2017-09-25| 985.77
#2017-09-26| 983.74
#2017-09-27| 963.36
#2017-09-28| 951.85
#2017-09-29| 942.84
#2017-10-02| 942.47
#2017-10-03| 962.23
#2017-10-04| 966.38
#2017-10-05| 972.03
#2017-10-06| 963.81
#2017-10-09| 964.88
#2017-10-10| 971.36
#2017-10-11| 972.45
#2017-10-12| 979.34
#2017-10-13| 988.37
#2017-10-16| 999.14
#2017-10-17| 994.30
#2017-10-18| 989.65
#2017-10-19| 987.04
#2017-10-20| 978.87
#2017-10-23| 980.35
#2017-10-24| 992.93
#2017-10-25| 983.11
#2017-10-26| 979.72
#2017-10-27| 976.62
#2017-10-30| 977.33
#2017-10-31| 971.44
#2017-11-01| 989.04
#2017-11-02| 992.80
#2017-11-03| 989.24
#2017-11-06| 986.76
#2017-11-07| 995.88
#2017-11-08|1005.12
#2017-11-09|1003.98
#2017-11-10| 992.09
#2017-11-13| 978.15
#2017-11-14| 966.24
#2017-11-15| 949.36
#2017-11-16| 952.48
#2017-11-17| 946.35
#2017-11-20| 939.04
#2017-11-21| 942.11
#2017-11-22| 949.01
#2017-11-23| 952.21
#2017-11-24| 947.32
#2017-11-27| 949.32
#2017-11-28| 955.09
#2017-11-29| 962.64
#2017-11-30| 967.45
#2017-12-01| 957.90
#2017-12-04| 951.04
#2017-12-05| 963.71
#2017-12-06| 956.64
#2017-12-07| 952.81
#2017-12-08| 954.28
#2017-12-11| 958.38
#2017-12-12| 955.23
#2017-12-13| 954.66
#2017-12-14| 954.34
#2017-12-15| 935.03
#2017-12-18| 941.84
#2017-12-19| 937.71
#2017-12-20| 930.00
#2017-12-21| 928.23
#2017-12-22| 921.37
#2017-12-25| 925.49
#2017-12-26| 922.69
#2017-12-27| 924.06
#2017-12-28| 930.00
#2017-12-29| 932.48
#2018-01-01| 932.48
#2018-01-02| 936.67
#2018-01-03| 934.59
#2018-01-04| 945.88
#2018-01-05| 958.93
#2018-01-08| 961.05
#2018-01-09| 974.75
#2018-01-10| 983.56
#2018-01-11| 982.45
#2018-01-12| 966.03
#2018-01-15| 977.91
#2018-01-16| 977.00
#2018-01-17| 974.46
#2018-01-18| 963.28
#2018-01-19| 961.17
#2018-01-22| 956.24
#2018-01-23| 969.61
#2018-01-24| 991.58
#2018-01-25| 990.98
#2018-01-26| 987.49
#2018-01-29| 984.68
#2018-01-30| 975.31
#2018-01-31| 957.41
#2018-02-01| 974.39
#2018-02-02| 971.71
#2018-02-05| 964.24
#2018-02-06| 940.05
#2018-02-07| 941.09
#2018-02-08| 941.14
#2018-02-09| 926.52
#2018-02-12| 927.72
#2018-02-13| 926.95
#2018-02-14| 928.05
#2018-02-15| 919.78
#2018-02-16| 957.44
#2018-02-19| 978.26
#2018-02-20| 976.22
#2018-02-21| 965.32
#2018-02-22| 953.74
#2018-02-23| 974.69
#2018-02-26| 985.10
#2018-02-27| 980.38
#2018-02-28| 972.32
#2018-03-01| 958.76
#2018-03-02| 953.41
#2018-03-05| 946.66
#2018-03-06| 963.78
#2018-03-07| 946.42
#2018-03-08| 941.73
#2018-03-09| 926.74
#2018-03-12| 942.10
#2018-03-13| 964.76
#2018-03-14| 970.60
#2018-03-15| 980.02
#2018-03-16| 968.14
#2018-03-19| 968.36
#2018-03-20| 985.56
#2018-03-21| 986.35
#2018-03-22| 989.38
#2018-03-23| 984.62
#2018-03-26| 968.68
#2018-03-27| 984.73
#2018-03-28| 999.51
#2018-03-29|1007.01
#2018-03-30|1001.01
#2018-04-02|1007.81
#2018-04-03|1010.26
#2018-04-04|1021.69
#2018-04-05|1010.16
#2018-04-06|1012.10
#2018-04-09|1025.55
#2018-04-10|1021.00
#2018-04-11|1021.29
#2018-04-12|1015.28
#2018-04-13|1010.43
#2018-04-16|1023.84
#2018-04-17|1023.07
#2018-04-18|1034.53
#2018-04-19|1051.31
#2018-04-20|1051.08
#2018-04-23|1046.31
#2018-04-24|1060.41
#2018-04-25|1075.18
#2018-04-26|1080.82
#2018-04-27|1075.55
#2018-04-30|1072.21
#2018-05-01|1079.15
#2018-05-02|1081.25
#2018-05-03|1090.47
#2018-05-04|1089.77
#2018-05-07|1111.87
#2018-05-08|1128.60
#2018-05-09|1104.77
#2018-05-10|1084.37
#2018-05-11|1093.75
#2018-05-14|1107.78
#2018-05-15|1104.41
#2018-05-16|1094.53
#2018-05-17|1087.60
#2018-05-18|1091.61
#2018-05-21|1081.77
#2018-05-22|1074.87
#2018-05-23|1082.07
#2018-05-24|1082.35
#2018-05-25|1073.74
#2018-05-28|1082.86
#2018-05-29|1087.14
#2018-05-30|1079.25
#2018-05-31|1078.00
#2018-06-01|1054.52
#2018-06-04|1062.97
#2018-06-05|1058.78
#2018-06-06|1053.39
#2018-06-07|1063.29
#2018-06-08|1072.44
#2018-06-11|1064.70
#2018-06-12|1065.22
#2018-06-13|1076.61
#2018-06-14|1072.08
#2018-06-15|1065.41
#2018-06-18|1042.65
#2018-06-19|1039.95
#2018-06-20|1056.35
#2018-06-21|1041.22
#2018-06-22|1034.36
#2018-06-25|1032.90
#2018-06-26|1056.24
#2018-06-27|1052.18
#2018-06-28|1048.56
#2018-06-29|1048.82
#2018-07-02|1029.43
#2018-07-03|1029.11
#2018-07-04|1041.87
#2018-07-05|1039.19
#2018-07-06|1054.76
#2018-07-09|1064.15
#2018-07-10|1039.19
#2018-07-11|1030.58
#2018-07-12|1029.06
#2018-07-13|1024.41
#2018-07-16|1024.50
#2018-07-17|1040.23
#2018-07-18|1051.21
#2018-07-19|1036.10
#2018-07-20|1050.07
#2018-07-23|1051.19
#2018-07-24|1059.87
#2018-07-25|1071.77
#2018-07-26|1085.51
#2018-07-27|1087.99
#2018-07-30|1071.41
#2018-07-31|1039.24
#2018-08-01|1045.53
#2018-08-02|1050.10
#2018-08-03|1037.81
#2018-08-06|1034.52
#2018-08-07|1039.72
#2018-08-08|1029.59
#2018-08-09|1024.35
#2018-08-10|1021.19
#2018-08-13|1005.35
#2018-08-14|1026.14
#2018-08-15|1034.09
#2018-08-16|1038.30
#2018-08-17|1036.43
#2018-08-20|1029.39
#2018-08-21|1025.13
#2018-08-22|1026.45
#2018-08-23|1017.94
#2018-08-24|1022.46
#2018-08-27|1031.11
#2018-08-28|1025.73
#2018-08-29|1024.25
#2018-08-30|1017.37
#2018-08-31|1014.80
#2018-09-03|1014.34
#2018-09-04|1006.28
#2018-09-05| 990.36
#2018-09-06| 987.37
#2018-09-07|1009.58
#2018-09-10|1012.12
#2018-09-11|1014.98
#2018-09-12|1017.33
#2018-09-13|1030.68
#2018-09-14|1025.66
#2018-09-17|1027.03
#2018-09-18|1049.77
#2018-09-19|1049.22
#2018-09-20|1058.44
#2018-09-21|1063.64
#2018-09-24|1063.64
#2018-09-25|1079.87
#2018-09-26|1064.63
#2018-09-27|1054.51
#2018-09-28|1067.03
#2018-10-01|1057.64
#2018-10-02|1062.10
#2018-10-03|1058.12
#2018-10-04|1064.65
#2018-10-05|1075.86
#2018-10-08|1081.86
#2018-10-09|1067.30
#2018-10-10|1086.33
#2018-10-11|1066.75
#2018-10-12|1048.23
#2018-10-15|1040.46
#2018-10-16|1044.06
#2018-10-17|1062.50
#2018-10-18|1067.81
#2018-10-19|1072.24
#2018-10-22|1074.20
#2018-10-23|1043.89
#2018-10-24|1051.18
#2018-10-25|1042.15
#2018-10-26|1051.35
#2018-10-29|1068.44
#2018-10-30|1054.73
#2018-10-31|1045.94
#2018-11-01|1045.17
#2018-11-02|1019.64
#2018-11-05|1010.36
#2018-11-06|1022.46
#2018-11-07|1017.37
#2018-11-08|1048.33
#2018-11-09|1055.56
#2018-11-12|1062.56
#2018-11-13|1046.43
#2018-11-14|1071.76
#2018-11-15|1093.00
#2018-11-16|1087.25
#2018-11-19|1091.95
#2018-11-20|1103.87
#2018-11-21|1088.47
#2018-11-22|1098.14
#2018-11-23|1100.09
#2018-11-26|1094.82
#2018-11-27|1093.11
#2018-11-28|1087.61
#2018-11-29|1090.56
#2018-11-30|1081.66
#2018-12-03|1093.74
#2018-12-04|1080.72
#2018-12-05|1087.63
#2018-12-06|1088.15
#2018-12-07|1102.28
#2018-12-10|1084.79
#2018-12-11|1081.58
#2018-12-12|1116.52
#2018-12-13|1100.57
#2018-12-14|1103.87
#2018-12-17|1129.57
#2018-12-18|1107.07
#2018-12-19|1069.79
#2018-12-20|1084.39
#2018-12-21|1059.70
#2018-12-24|1065.69
#2018-12-25|1029.46
#2018-12-26|1038.31
#2018-12-27|1077.39
#2018-12-28|1065.31
#2018-12-31|1072.15
#2019-01-01|1072.15
#2019-01-02|1076.27
#2019-01-03|1093.58
#2019-01-04|1118.11
#2019-01-07|1125.00
#2019-01-08|1124.52
#2019-01-09|1148.36
#2019-01-10|1157.63
#2019-01-11|1172.58
#2019-01-14|1173.56
#2019-01-15|1142.43
#2019-01-16|1145.90
#2019-01-17|1157.60
#2019-01-18|1158.48
#2019-01-21|1158.26
#2019-01-22|1157.68
#2019-01-23|1148.22
#2019-01-24|1145.05
#2019-01-25|1144.35
#2019-01-28|1128.83
#2019-01-29|1152.88
#2019-01-30|1129.23
#2019-01-31|1119.72
#2019-02-01|1095.16
#2019-02-04|1094.56
#2019-02-05|1108.81
#2019-02-06|1103.09
#2019-02-07|1096.37
#2019-02-08|1088.04
#2019-02-11|1081.44
#2019-02-12|1094.72
#2019-02-13|1085.01
#2019-02-14|1088.83
#2019-02-15|1096.71
#2019-02-18|1100.20
#2019-02-19|1116.47
#2019-02-20|1128.21
#2019-02-21|1127.78
#2019-02-22|1122.95
#2019-02-25|1128.42
#2019-02-26|1138.99
#2019-02-27|1142.35
#2019-02-28|1124.39
#2019-03-01|1113.65
#2019-03-04|1103.06
#2019-03-05|1101.84
#2019-03-06|1108.15
#2019-03-07|1103.35
#2019-03-08|1088.91
#2019-03-11|1118.73
#2019-03-12|1128.73
#2019-03-13|1128.34
#2019-03-14|1123.28
#2019-03-15|1133.56
#2019-03-18|1143.72
#2019-03-19|1128.68
#2019-03-20|1127.82
#2019-03-21|1133.68
#2019-03-22|1153.97
#2019-03-25|1143.76
#2019-03-26|1157.88
#2019-03-27|1137.34
#2019-03-28|1118.82
#2019-03-29|1107.29
#2019-04-01|1118.12
#2019-04-02|1095.07
#2019-04-03|1088.08
#2019-04-04|1072.28
#2019-04-05|1078.36
#2019-04-08|1085.17
#2019-04-09|1067.03
#2019-04-10|1064.44
#2019-04-11|1058.16
#2019-04-12|1052.79
#2019-04-15|1057.95
#2019-04-16|1046.68
#2019-04-17|1028.56
#2019-04-18|1021.47
#2019-04-19|1012.80
#2019-04-22|1018.38
#2019-04-23|1025.89
#2019-04-24| 986.33
#2019-04-25| 993.84
#2019-04-26| 994.11
#2019-04-29| 991.80
#2019-04-30| 995.72
#2019-05-01| 997.51
#2019-05-02| 994.29
#2019-05-03| 996.88
#2019-05-06|1000.17
#2019-05-07| 987.34
#2019-05-08| 974.53
#2019-05-09| 948.87
#2019-05-10| 957.83
#2019-05-13| 964.55
#2019-05-14| 951.28
#2019-05-15| 953.48
#2019-05-16| 963.03
#2019-05-17| 959.61
#2019-05-20| 960.10
#2019-05-21| 949.09
#2019-05-22| 953.01
#2019-05-23| 967.94
#2019-05-24| 976.12
#2019-05-27| 986.41
#2019-05-28| 974.96
#2019-05-29| 957.03
#2019-05-30| 942.72
#2019-05-31| 952.53
#2019-06-03| 974.51
#2019-06-04| 977.21
#2019-06-05| 981.34
#2019-06-06| 976.53
#2019-06-07| 971.80
#2019-06-10| 983.85
#2019-06-11| 983.70
#2019-06-12| 983.45
#2019-06-13| 973.35
#2019-06-14| 968.43
#2019-06-17| 952.77
#2019-06-18| 926.10
#2019-06-19| 943.87
#2019-06-20| 957.66
#2019-06-21| 959.81
#2019-06-24| 959.34
#2019-06-25| 951.66
#2019-06-26| 935.93
#2019-06-27| 935.37
#2019-06-28| 944.89
#2019-07-01| 953.73
#2019-07-02| 954.90
#2019-07-03| 967.16
#2019-07-04| 979.84
#2019-07-05| 962.88
#2019-07-08| 950.06
#2019-07-09| 948.93
#2019-07-10| 949.77
#2019-07-11| 957.25
#2019-07-12| 962.33
#2019-07-15| 962.69
#2019-07-16| 943.78
#2019-07-17| 946.33
#2019-07-18| 924.93
#2019-07-19| 946.30
#2019-07-22| 936.82
#2019-07-23| 931.60
#2019-07-24| 927.62
#2019-07-25| 932.03
#2019-07-26| 930.83
#2019-07-29| 942.40
#2019-07-30| 959.64
#2019-07-31| 965.75
#2019-08-01| 957.95
#2019-08-02| 969.28
#2019-08-05| 966.67
#2019-08-06| 957.21
#2019-08-07| 973.39
#2019-08-08| 960.74
#2019-08-09| 970.34
#2019-08-12| 973.57
#2019-08-13| 956.85
#2019-08-14| 959.24
#2019-08-15| 954.56
#2019-08-16| 953.92
#2019-08-19| 962.13
#2019-08-20| 960.66
#2019-08-21| 943.08
#2019-08-22| 944.13
#2019-08-23| 948.73
#2019-08-26| 938.40
#2019-08-27| 944.38
#2019-08-28| 956.33
#2019-08-29| 954.68
#2019-08-30| 968.40
#2019-09-02| 963.94
#2019-09-03| 975.98
#2019-09-04| 971.86
#2019-09-05| 964.04
#2019-09-06| 945.39
#2019-09-09| 945.76
#2019-09-10| 937.85
#2019-09-11| 960.75
#2019-09-12| 978.34
#2019-09-13| 991.58
#2019-09-16| 992.04
#2019-09-17| 989.31
#2019-09-18| 997.32
#2019-09-19|1015.03
#2019-09-20|1009.46
#2019-09-23|1014.44
#2019-09-24|1023.22
#2019-09-25|1031.31
#2019-09-26|1025.23
#2019-09-27| 987.60
#2019-09-30| 956.44
#2019-10-01| 975.16
#2019-10-02| 998.62
#2019-10-03| 993.70
#2019-10-04| 994.19
#2019-10-07| 988.44
#2019-10-08| 984.81
#2019-10-09| 988.18
#2019-10-10| 977.15
#2019-10-11| 973.48
#2019-10-14| 975.01
#2019-10-15| 984.84
#2019-10-16| 979.60
#2019-10-17| 966.43
#2019-10-18| 971.83
#2019-10-21| 979.07
#2019-10-22| 978.98
#2019-10-23| 985.89
#2019-10-24| 990.42
#2019-10-25| 987.71
#2019-10-28| 977.12
#2019-10-29| 972.39
#2019-10-30| 976.02
#2019-10-31| 976.95
#2019-11-01| 976.84
#2019-11-04| 973.55
#2019-11-05| 967.36
#2019-11-06| 968.36
#2019-11-07| 963.41
#2019-11-08| 959.73
#2019-11-11| 961.07
#2019-11-12| 951.34
#2019-11-13| 942.04
#2019-11-14| 928.89
#2019-11-15| 934.11
#2019-11-18| 938.03
#2019-11-19| 933.59
#2019-11-20| 926.01
#2019-11-21| 940.46
#2019-11-22| 926.17
#2019-11-25| 933.59
#2019-11-26| 929.64
#2019-11-27| 940.21
#2019-11-28| 935.28
#2019-11-29| 934.46
#2019-12-02| 945.28
#2019-12-03| 938.55
#2019-12-04| 949.01
#2019-12-05| 949.48
#2019-12-06| 952.06
#2019-12-09| 954.91
#2019-12-10| 937.79
#2019-12-11| 949.45
#2019-12-12| 942.46
#2019-12-13| 960.92
#2019-12-16| 957.04
#2019-12-17| 971.44
#2019-12-18| 973.14
#2019-12-19| 964.94
#2019-12-20| 958.30
#2019-12-23| 949.41
#2019-12-24| 945.90
#2019-12-25| 937.99
#2019-12-26| 942.43
#2019-12-27| 951.08
#2019-12-30| 944.66
#2019-12-31| 947.35
#2020-01-01| 947.35
#2020-01-02| 950.85
#2020-01-03| 953.05
#2020-01-06| 934.93
#2020-01-07| 936.72
#2020-01-08| 922.66
#2020-01-09| 920.18
#2020-01-10| 910.15
#2020-01-13| 907.09
#2020-01-14| 896.11
#2020-01-15| 895.14
#2020-01-16| 898.45
#2020-01-17| 886.77
#2020-01-20| 897.07
#2020-01-21| 900.35
#2020-01-22| 894.00
#2020-01-23| 892.07
#2020-01-24| 888.73
#2020-01-27| 888.53
#2020-01-28| 884.58
#2020-01-29| 888.43
#2020-01-30| 893.15
#2020-01-31| 896.09
#2020-02-03| 906.47
#2020-02-04| 906.50
#2020-02-05| 908.21
#2020-02-06| 920.41
#2020-02-07| 918.97
#2020-02-10| 915.03
#2020-02-11| 913.49
#2020-02-12| 896.35
#2020-02-13| 889.52
#2020-02-14| 892.19
#2020-02-17| 889.95
#2020-02-18| 888.36
#2020-02-19| 882.74
#2020-02-20| 870.87
#2020-02-21| 876.36
#2020-02-24| 884.60
#2020-02-25| 865.48
#2020-02-26| 861.87
#2020-02-27| 850.22
#2020-02-28| 838.73
#2020-03-02| 830.18
#2020-03-03| 829.69
#2020-03-04| 831.10
#2020-03-05| 855.83
#2020-03-06| 853.61
#2020-03-09| 845.45
#2020-03-10| 840.33
#2020-03-11| 851.46
#2020-03-12| 820.89
#2020-03-13| 760.07
#2020-03-16| 763.61
#2020-03-17| 805.50
#2020-03-18| 803.59
#2020-03-19| 818.02
#2020-03-20| 808.61
#2020-03-23| 813.24
#2020-03-24| 799.52
#2020-03-25| 837.86
#2020-03-26| 852.47
#2020-03-27| 917.51
#2020-03-30| 938.14
#2020-03-31| 909.17
#2020-04-01| 885.02
#2020-04-02| 857.59
#2020-04-03| 865.92
#2020-04-06| 875.37
#2020-04-07| 879.85
#2020-04-08| 887.55
#2020-04-09| 884.67
#2020-04-10| 904.83
#2020-04-13| 902.90
#2020-04-14| 919.98
#2020-04-15| 927.44
#2020-04-16| 934.38
#2020-04-17| 936.92
#2020-04-20| 924.50
#2020-04-21| 921.43
#2020-04-22| 922.68
#2020-04-23| 929.86
#2020-04-24| 915.34
#2020-04-27| 908.93
#2020-04-28| 909.46
#2020-04-29| 912.49
#2020-04-30| 883.55
#2020-05-01| 880.48
#2020-05-04| 880.31
#2020-05-05| 882.96
#2020-05-06| 887.58
#2020-05-07| 873.30
#2020-05-08| 894.09
#2020-05-11| 884.16
#2020-05-12| 902.29
#2020-05-13| 901.10
#2020-05-14| 883.52
#2020-05-15| 880.39
#2020-05-18| 874.31
#2020-05-19| 876.59
#2020-05-20| 879.66
#2020-05-21| 870.92
#2020-05-22| 868.63
#2020-05-25| 871.41
#2020-05-26| 882.16
#2020-05-27| 902.67
#2020-05-28| 908.09
#2020-05-29| 900.70
#2020-06-01| 916.84
#2020-06-02| 908.90
#2020-06-03| 897.41
#2020-06-04| 890.43
#2020-06-05| 882.56
#2020-06-08| 896.09
#2020-06-09| 912.31
#2020-06-10| 907.83
#2020-06-11| 906.02
#2020-06-12| 897.67
#2020-06-15| 882.53
#2020-06-16| 895.17
#2020-06-17| 889.83
#2020-06-18| 889.21
#2020-06-19| 889.53
#2020-06-22| 881.58
#2020-06-23| 892.82
#2020-06-24| 872.38
#2020-06-25| 870.23
#2020-06-26| 875.72
#2020-06-29| 870.60
#2020-06-30| 873.40
#2020-07-01| 859.83
#2020-07-02| 863.20
#2020-07-03| 863.42
#2020-07-06| 878.06
#2020-07-07| 863.80
#2020-07-08| 862.22
#2020-07-09| 871.93
#2020-07-10| 864.74
#2020-07-13| 881.68
#2020-07-14| 870.15
#2020-07-15| 887.28
#2020-07-16| 866.03
#2020-07-17| 871.79
#2020-07-20| 870.10
#2020-07-21| 859.89
#2020-07-22| 856.94
#2020-07-23| 858.51
#2020-07-24| 867.75
#2020-07-27| 890.51
#2020-07-28| 871.51
#2020-07-29| 851.58
#2020-07-30| 820.17
#2020-07-31| 801.67
#2020-08-03| 817.82
#2020-08-04| 822.34
#2020-08-05| 813.96
#2020-08-06| 806.99
#2020-08-07| 811.81
#2020-08-10| 812.65
#2020-08-11| 829.70
#2020-08-12| 848.24
#2020-08-13| 850.71
#2020-08-14| 856.47
#2020-08-17| 850.70
#2020-08-18| 854.18
#2020-08-19| 854.42
#2020-08-20| 846.75
#2020-08-21| 845.98
#2020-08-24| 845.63
#2020-08-25| 849.19
#2020-08-26| 844.61
#2020-08-27| 833.47
#2020-08-28| 842.96
#2020-08-31| 844.05
#2020-09-01| 848.95
#2020-09-02| 848.50
#2020-09-03| 848.65
#2020-09-04| 843.80
#2020-09-07| 835.69
#2020-09-08| 838.87
#2020-09-09| 834.78
#2020-09-10| 841.64
#2020-09-11| 852.30
#2020-09-14| 871.12
#2020-09-15| 863.31
#2020-09-16| 864.90
#2020-09-17| 862.98
#2020-09-18| 872.37
#2020-09-21| 870.37
#2020-09-22| 866.88
#2020-09-23| 869.42
#2020-09-24| 857.55
#2020-09-25| 864.64
#2020-09-28| 885.00
#2020-09-29| 862.57
#2020-09-30| 848.52
#2020-10-01| 847.64
#2020-10-02| 829.60
#2020-10-05| 847.05
#2020-10-06| 851.09
#2020-10-07| 845.28
#2020-10-08| 843.29
#2020-10-09| 841.47
#2020-10-12| 836.92
#2020-10-13| 836.03
#2020-10-14| 837.07
#2020-10-15| 830.54
#2020-10-16| 827.87
#2020-10-19| 841.65
#2020-10-20| 826.82
#2020-10-21| 840.51
#2020-10-22| 818.69
#2020-10-23| 823.05
#2020-10-26| 825.73
#2020-10-27| 825.81
#2020-10-28| 827.67
#2020-10-29| 816.10
#2020-10-30| 813.12
#2020-11-02| 835.77
#2020-11-03| 837.65
#2020-11-04| 830.90
#2020-11-05| 848.64
#2020-11-06| 862.93
#2020-11-09| 844.30
#2020-11-10| 860.80
#2020-11-11| 876.83
#2020-11-12| 873.29
#2020-11-13| 876.04
#2020-11-16| 882.26
#2020-11-17| 893.72
#2020-11-18| 896.93
#2020-11-19| 899.28
#2020-11-20| 898.79
#2020-11-23| 893.11
#2020-11-24| 903.37
#2020-11-25| 891.60
#2020-11-26| 879.88
#2020-11-27| 870.58
#2020-11-30| 843.35
#2020-12-01| 835.23
#2020-12-02| 836.46
#2020-12-03| 841.97
#2020-12-04| 835.06
#2020-12-07| 821.74
#2020-12-08| 823.10
#2020-12-09| 822.40
#2020-12-10| 824.56
#2020-12-11| 840.19
#2020-12-14| 838.38
#2020-12-15| 826.68
#2020-12-16| 830.55
#2020-12-17| 835.27
#2020-12-18| 843.31
#2020-12-21| 834.34
#2020-12-22| 821.18
#2020-12-23| 826.96
#2020-12-24| 833.14
#2020-12-25| 834.32
#2020-12-28| 843.43
#2020-12-29| 852.29
#2020-12-30| 853.92
#2020-12-31| 853.92
#2021-01-01| 853.92
#2021-01-04| 856.30
#2021-01-05| 858.01
#2021-01-06| 866.29
#2021-01-07| 872.37
#2021-01-08| 875.58
#2021-01-11| 871.38
#2021-01-12| 901.69
#2021-01-13| 880.26
#2021-01-14| 883.49
#2021-01-15| 867.79
#2021-01-18| 874.49
#2021-01-19| 889.68
#2021-01-20| 893.94
#2021-01-21| 889.13
#2021-01-22| 892.45
#2021-01-25| 902.09
#2021-01-26| 922.76
#2021-01-27| 913.07
#2021-01-28| 898.67
#2021-01-29| 869.20
#2021-02-01| 864.66
#2021-02-02| 863.35
#2021-02-03| 874.88
#2021-02-04| 873.88
#2021-02-05| 879.32
#2021-02-08| 893.56
#2021-02-09| 903.00
#2021-02-10| 904.43
#2021-02-11| 903.91
#2021-02-12| 888.16
#2021-02-15| 884.02
#2021-02-16| 878.92
#2021-02-17| 870.18
#2021-02-18| 883.41
#2021-02-19| 868.28
#2021-02-22| 875.57
#2021-02-23| 875.28
#2021-02-24| 862.72
#2021-02-25| 856.86
#2021-02-26| 841.65
#2021-03-01| 852.26
#2021-03-02| 843.53
#2021-03-03| 849.28
#2021-03-04| 840.61
#2021-03-05| 848.78
#2021-03-08| 862.69
#2021-03-09| 894.82
#2021-03-10| 894.47
#2021-03-11| 908.63
#2021-03-12| 897.24
#2021-03-15| 912.37
#2021-03-16| 914.65
#2021-03-17| 905.44
#2021-03-18| 910.64
#2021-03-19| 921.00
#2021-03-22| 934.02
#2021-03-23| 931.81
#2021-03-24| 916.72
#2021-03-25| 935.46
#2021-03-26| 943.04
#2021-03-29| 940.43
#2021-03-30| 916.01
#2021-03-31| 904.54
#2021-04-01| 882.61
#2021-04-02| 868.34
#2021-04-05| 876.30
#2021-04-06| 868.86
#2021-04-07| 871.58
#2021-04-08| 855.78
#2021-04-09| 862.50
#2021-04-12| 869.99
#2021-04-13| 859.02
#2021-04-14| 849.82
#2021-04-15| 857.24
#2021-04-16| 849.07
#2021-04-19| 846.68
#2021-04-20| 841.68
#2021-04-21| 838.09
#2021-04-22| 842.46
#2021-04-23| 845.30
#2021-04-26| 845.34
#2021-04-27| 835.89
#2021-04-28| 837.37
#2021-04-29| 837.06
#2021-04-30| 835.02
#2021-05-03| 837.93
#2021-05-04| 835.82
#2021-05-05| 835.71
#2021-05-06| 859.12
#2021-05-07| 870.61
#2021-05-10| 868.54
#2021-05-11| 870.06
#2021-05-12| 842.44
#2021-05-13| 836.95
#2021-05-14| 854.14
#2021-05-17| 863.37
#2021-05-18| 855.33
#2021-05-19| 857.23
#2021-05-20| 844.59
#2021-05-21| 837.27
#2021-05-24| 841.71
#2021-05-25| 837.14
#2021-05-26| 821.66
#2021-05-27| 808.01
#2021-05-28| 818.47
#2021-05-31| 815.25
#2021-06-01| 810.45
#2021-06-02| 810.40
#2021-06-03| 806.11
#2021-06-04| 803.89
#2021-06-07| 803.08
#2021-06-08| 818.79
#2021-06-09| 824.49
#2021-06-10| 821.73
#2021-06-11| 826.97
#2021-06-14| 829.56
#2021-06-15| 831.62
#2021-06-16| 828.65
#2021-06-17| 816.87
#2021-06-18| 816.58
#2021-06-21| 799.65
#2021-06-22| 812.62
#2021-06-23| 801.18
#2021-06-24| 800.44
#2021-06-25| 804.94
#2021-06-28| 811.99
#2021-06-29| 804.31
#2021-06-30| 794.00
#2021-07-01| 786.34
#2021-07-02| 794.30
#2021-07-05| 792.31
#2021-07-06| 794.76
#2021-07-07| 786.82
#2021-07-08| 789.24
#2021-07-09| 789.06
#2021-07-12| 791.24
#2021-07-13| 804.12
#2021-07-14| 811.51
#2021-07-15| 797.51
#2021-07-16| 792.65
#2021-07-19| 795.71
#2021-07-20| 791.24
#2021-07-21| 788.02
#2021-07-22| 789.46
#2021-07-23| 786.35
#2021-07-26| 783.15
#2021-07-27| 789.01
#2021-07-28| 789.28
#2021-07-29| 792.55
#2021-07-30| 779.80
#2021-08-02| 796.37
#2021-08-03| 797.20
#2021-08-04| 792.15
#2021-08-05| 795.01
#2021-08-06| 796.10
#2021-08-09| 796.36
#2021-08-10| 800.12
#2021-08-11| 805.69
#2021-08-12| 807.68
#2021-08-13| 805.65
#2021-08-16| 802.77
#2021-08-17| 794.37
#2021-08-18| 796.36
#2021-08-19| 787.34
#2021-08-20| 799.60
#2021-08-23| 808.06
#2021-08-24| 806.17
#2021-08-25| 797.99
#2021-08-26| 799.44
#2021-08-27| 791.77
#2021-08-30| 800.73
#2021-08-31| 791.33
#2021-09-01| 795.84
#2021-09-02| 799.27
#2021-09-03| 803.13
#2021-09-06| 794.36
#2021-09-07| 791.21
#2021-09-08| 796.10
#2021-09-09| 824.85
#2021-09-10| 816.39
#2021-09-13| 819.06
#2021-09-14| 819.84
#2021-09-15| 813.49
#2021-09-16| 818.55
#2021-09-17| 820.22
#2021-09-20| 823.63
#2021-09-21| 825.92
#2021-09-22| 815.19
#2021-09-23| 811.45
#2021-09-24| 816.33
#2021-09-27| 809.11
#2021-09-28| 795.54
#2021-09-29| 777.12
#2021-09-30| 769.00
#2021-10-01| 760.46
#2021-10-04| 763.46
#2021-10-05| 760.41
#2021-10-06| 777.10
#2021-10-07| 757.88
#2021-10-08| 753.03
#2021-10-11| 742.36
#2021-10-12| 717.63
#2021-10-13| 713.49
#2021-10-14| 709.71
#2021-10-15| 703.12
#2021-10-18| 698.43
#2021-10-19| 701.09
#2021-10-20| 703.76
#2021-10-21| 701.59
#2021-10-22| 698.95
#2021-10-25| 693.79
#2021-10-26| 690.88
#2021-10-27| 691.08
#2021-10-28| 687.89
#2021-10-29| 676.23
#2021-11-01| 683.86
#2021-11-02| 685.33
#2021-11-03| 683.65
#2021-11-04| 687.32
#2021-11-05| 676.36
#2021-11-08| 674.89
#2021-11-09| 672.12
#2021-11-10| 669.49
#2021-11-11| 666.60
#2021-11-12| 669.37
#2021-11-15| 668.20
#2021-11-16| 661.04
#2021-11-17| 657.14
#2021-11-18| 656.75
#2021-11-19| 666.40
#2021-11-22| 660.48
#2021-11-23| 659.05
#2021-11-24| 662.84
#2021-11-25| 671.65
#2021-11-26| 681.69
#2021-11-29| 672.92
#2021-11-30| 665.02
#2021-12-01| 662.27
#2021-12-02| 678.68
#2021-12-03| 678.35
#2021-12-06| 677.22
#2021-12-07| 686.84
#2021-12-08| 681.84
#2021-12-09| 682.44
#2021-12-10| 682.32
#2021-12-13| 679.78
#2021-12-14| 686.48
#2021-12-15| 688.86
#2021-12-16| 700.05
#2021-12-17| 703.38
#2021-12-20| 696.35
#2021-12-21| 695.08
#2021-12-22| 688.48
#2021-12-23| 688.95
#2021-12-24| 684.05
#2021-12-27| 677.31
#2021-12-28| 682.76
#2021-12-29| 681.50
#2021-12-30| 681.23
#2021-12-31| 681.23
#2022-01-03| 680.38
#2022-01-04| 684.98
#2022-01-05| 688.54
#2022-01-06| 688.73
#2022-01-07| 690.42
#2022-01-10| 693.66
#2022-01-11| 702.00
#2022-01-12| 700.75
#2022-01-13| 708.29
#2022-01-14| 708.26
#2022-01-17| 705.53
#2022-01-18| 701.64
#2022-01-19| 699.46
#2022-01-20| 703.80
#2022-01-21| 713.88
#2022-01-24| 711.71
#2022-01-25| 715.08
#2022-01-26| 708.80
#2022-01-27| 691.62
#2022-01-28| 702.68
#2022-01-31| 700.63
#2022-02-01| 703.82
#2022-02-02| 702.23
#2022-02-03| 700.23
#2022-02-04| 699.55
#2022-02-07| 701.47
#2022-02-08| 715.72
#2022-02-09| 719.59
#2022-02-10| 714.70
#2022-02-11| 715.17
#2022-02-14| 719.69
#2022-02-15| 717.96
#2022-02-16| 729.34
#2022-02-17| 726.56
#2022-02-18| 719.60
#2022-02-21| 723.57
#2022-02-22| 721.40
#2022-02-23| 721.59
#2022-02-24| 727.74
#2022-02-25| 709.50
#2022-02-28| 727.20
#2022-03-01| 735.31
#2022-03-02| 725.86
#2022-03-03| 733.75
#2022-03-04| 736.20
#2022-03-07| 733.92
#2022-03-08| 720.71
#2022-03-09| 706.48
#2022-03-10| 719.26
#2022-03-11| 714.26
#2022-03-14| 689.29
#2022-03-15| 704.12
#2022-03-16| 716.45
#2022-03-17| 713.26
#2022-03-18| 704.94
#2022-03-21| 705.09
#2022-03-22| 698.22
#2022-03-23| 705.49
#2022-03-24| 694.31
#2022-03-25| 696.41
#2022-03-28| 693.39
#2022-03-29| 713.53
#2022-03-30| 697.54
#2022-03-31| 686.49
#2022-04-01| 674.43
#2022-04-04| 680.19
#2022-04-05| 665.94
#2022-04-06| 649.46
#2022-04-07| 653.36
#2022-04-08| 660.38
#2022-04-11| 669.60
#2022-04-12| 676.10
#2022-04-13| 674.75
#2022-04-14| 680.09
#2022-04-15| 680.79
#2022-04-18| 673.15
#2022-04-19| 664.94
#2022-04-20| 680.82
#2022-04-21| 670.59
#2022-04-22| 673.27
#2022-04-25| 672.51
#2022-04-26| 676.91
#2022-04-27| 677.76
#2022-04-28| 677.10
#2022-04-29| 684.70
#2022-05-02| 676.85
#2022-05-03| 678.52
#2022-05-04| 678.18
#2022-05-05| 676.80
#2022-05-06| 694.58
#2022-05-09| 703.37
#2022-05-10| 713.65
#2022-05-11| 712.26
#2022-05-12| 729.59
#2022-05-13| 724.33
#2022-05-16| 720.78
#2022-05-17| 717.61
#2022-05-18| 725.57
#2022-05-19| 736.88
#2022-05-20| 721.57
#2022-05-23| 730.11
#2022-05-24| 739.66
#2022-05-25| 741.56
#2022-05-26| 745.69
#2022-05-27| 731.94
#2022-05-30| 727.23
#2022-05-31| 710.22
#2022-06-01| 708.80
#2022-06-02| 708.84
#2022-06-03| 705.67
#2022-06-06| 711.29
#2022-06-07| 710.28
#2022-06-08| 708.65
#2022-06-09| 700.14
#2022-06-10| 700.04
#2022-06-13| 710.51
#2022-06-14| 698.56
#2022-06-15| 682.72
#2022-06-16| 701.71
#2022-06-17| 700.02
#2022-06-20| 686.92
#2022-06-21| 683.12
#2022-06-22| 693.99
#2022-06-23| 710.01
#2022-06-24| 700.17
#2022-06-27| 714.17
#2022-06-28| 718.74
#2022-06-29| 718.53
#2022-06-30| 727.78
#2022-07-01| 699.20
#2022-07-04| 714.19
#2022-07-05| 705.95
#2022-07-06| 680.60
#2022-07-07| 689.25
#2022-07-08| 699.39
#2022-07-11| 695.94
#2022-07-12| 702.07
#2022-07-13| 703.46
#2022-07-14| 687.29
#2022-07-15| 694.54
#2022-07-18| 697.36
#2022-07-19| 689.27
#2022-07-20| 695.73
#2022-07-21| 692.29
#2022-07-22| 688.05
#2022-07-25| 691.36
#2022-07-26| 690.41
#2022-07-27| 678.68
#2022-07-28| 719.96
#2022-07-29| 719.38
#2022-08-01| 726.61
#2022-08-02| 713.88
#2022-08-03| 690.16
#2022-08-04| 689.63
#2022-08-05| 675.35
#2022-08-08| 685.48
#2022-08-09| 680.21
#2022-08-10| 706.36
#2022-08-11| 703.91
#2022-08-12| 698.70
#2022-08-15| 703.55
#2022-08-16| 697.22
#2022-08-17| 703.40
#2022-08-18| 707.93
#2022-08-19| 697.61
#2022-08-22| 705.87
#2022-08-23| 701.11
#2022-08-24| 701.58
#2022-08-25| 693.58
#2022-08-26| 691.31
#2022-08-29| 686.37
#2022-08-30| 690.62
#2022-08-31| 689.20
#2022-09-01| 672.16
#2022-09-02| 669.36
#2022-09-05| 668.49
#2022-09-06| 655.03
#2022-09-07| 644.02
#2022-09-08| 654.77
#2022-09-09| 670.89
#2022-09-12| 665.38
#2022-09-13| 655.24
#2022-09-14| 649.83
#2022-09-15| 641.83
#2022-09-16| 657.80
#2022-09-19| 656.22
#2022-09-20| 655.25
#2022-09-21| 640.25
#2022-09-22| 650.90
#2022-09-23| 645.49
#2022-09-26| 627.30
#2022-09-27| 627.21
#2022-09-28| 623.19
#2022-09-29| 622.84
#2022-09-30| 610.71
#2022-10-03| 595.59
#2022-10-04| 616.56
#2022-10-05| 613.83
#2022-10-06| 607.33
#2022-10-07| 598.58
#2022-10-10| 596.10
#2022-10-11| 599.95
#2022-10-12| 587.87
#2022-10-13| 579.28
#2022-10-14| 585.00
#2022-10-17| 582.46
#2022-10-18| 579.89
#2022-10-19| 589.86
#2022-10-20| 588.01
#2022-10-21| 579.14
#2022-10-24| 580.53
#2022-10-25| 587.39
#2022-10-26| 590.84
#2022-10-27| 598.42
#2022-10-28| 592.55
#2022-10-31| 592.47
#2022-11-01| 585.77
#2022-11-02| 585.19
#2022-11-03| 581.04
#2022-11-04| 577.51
#2022-11-07| 580.11
#2022-11-08| 589.27
#2022-11-09| 586.47
#2022-11-10| 610.35
#2022-11-11| 617.56
#2022-11-14| 601.23
#2022-11-15| 603.33
#2022-11-16| 602.03
#2022-11-17| 598.74
#2022-11-18| 612.41
#2022-11-21| 609.23
#2022-11-22| 626.23
#2022-11-23| 633.49
#2022-11-24| 651.22
#2022-11-25| 656.66
#2022-11-28| 655.95
#2022-11-29| 649.79
#2022-11-30| 634.95
#2022-12-01| 641.21
#2022-12-02| 643.13
#2022-12-05| 630.03
#2022-12-06| 633.65
#2022-12-07| 643.61
#2022-12-08| 639.70
#2022-12-09| 655.57
#2022-12-12| 652.49
#2022-12-13| 661.48
#2022-12-14| 665.93
#2022-12-15| 656.09
#2022-12-16| 653.60
#2022-12-19| 645.22
#2022-12-20| 678.59
#2022-12-21| 677.60
#2022-12-22| 681.50
#2022-12-23| 693.01
#2022-12-26| 681.01
#2022-12-27| 675.15
#2022-12-28| 678.91
#2022-12-29| 684.77
#2022-12-30| 692.20
#2023-01-02| 692.20
#2023-01-03| 698.50
#2023-01-04| 666.94
#2023-01-05| 660.54
#2023-01-06| 661.97
#2023-01-09| 664.48
#2023-01-10| 651.07
#2023-01-11| 650.25
#2023-01-12| 661.43
#2023-01-13| 677.56
#2023-01-16| 671.45
#2023-01-17| 669.56
#2023-01-18| 677.12
#2023-01-19| 670.24
#2023-01-20| 668.90
#2023-01-23| 660.18
#2023-01-24| 667.62
#2023-01-25| 679.64
#2023-01-26| 673.79
#2023-01-27| 681.88
#2023-01-30| 677.17
#2023-01-31| 710.19
#2023-02-01| 716.64
#2023-02-02| 713.81
#2023-02-03| 689.28
#2023-02-06| 682.49
#2023-02-07| 696.77
#2023-02-08| 700.38
#2023-02-09| 695.16
#2023-02-10| 696.93
#2023-02-13| 688.08
#2023-02-14| 694.89
#2023-02-15| 684.04
#2023-02-16| 689.36
#2023-02-17| 690.97
#2023-02-20| 703.42
#2023-02-21| 698.28
#2023-02-22| 687.22
#2023-02-23| 685.99
#2023-02-24| 678.88
#2023-02-27| 680.75
#2023-02-28| 677.97
#2023-03-01| 673.18
#2023-03-02| 658.87
#2023-03-03| 668.05
#2023-03-06| 674.63
#2023-03-07| 678.01
#2023-03-08| 680.31
#2023-03-09| 691.46
#2023-03-10| 696.11
#2023-03-13| 692.57
#2023-03-14| 674.96
#2023-03-15| 690.38
#2023-03-16| 690.52
#2023-03-17| 692.12
#2023-03-20| 686.41
#2023-03-21| 683.01
#2023-03-22| 683.10
#2023-03-23| 690.26
#2023-03-24| 697.24
#2023-03-27| 690.49
#2023-03-28| 695.24
#2023-03-29| 692.19
#2023-03-30| 690.45
#2023-03-31| 688.93
#2023-04-03| 697.78
#2023-04-04| 710.60
#2023-04-05| 704.25
#2023-04-06| 707.07
#2023-04-07| 695.20
#2023-04-10| 687.67
#2023-04-11| 693.93
#2023-04-12| 698.46
#2023-04-13| 701.46
#2023-04-14| 701.10
#2023-04-17| 696.94
#2023-04-18| 707.60
#2023-04-19| 701.18
#2023-04-20| 700.64
#2023-04-21| 713.42
#2023-04-24| 713.80
#2023-04-25| 711.86
#2023-04-26| 715.33
#2023-04-27| 714.03
#2023-04-28| 731.42
#2023-05-01| 730.11
#2023-05-02| 731.15
#2023-05-03| 738.40
#2023-05-04| 745.24
#2023-05-05| 739.72
#2023-05-08| 745.60
#2023-05-09| 757.54
#2023-05-10| 755.73
#2023-05-11| 751.62
#2023-05-12| 761.37
#2023-05-15| 770.40
#2023-05-16| 779.08
#2023-05-17| 769.61
#2023-05-18| 741.83
#2023-05-19| 739.96
#2023-05-22| 748.18
#2023-05-23| 750.22
#2023-05-24| 764.53
#2023-05-25| 760.01
#2023-05-26| 748.04
#2023-05-29| 748.89
#2023-05-30| 756.47
#2023-05-31| 748.28
#2023-06-01| 761.66
#2023-06-02| 767.51
#2023-06-05| 763.72
#2023-06-06| 772.99
#2023-06-07| 766.70
#2023-06-08| 783.31
#2023-06-09| 796.86
#2023-06-12| 795.69
#2023-06-13| 790.83
#2023-06-14| 796.34
#2023-06-15| 788.67
#2023-06-16| 784.17
#2023-06-19| 785.06
#2023-06-20| 777.80
#2023-06-21| 773.89
#2023-06-22| 783.03
#2023-06-23| 788.02
#2023-06-26| 775.09
#2023-06-27| 777.50
#2023-06-28| 787.06
#2023-06-29| 776.68
#2023-06-30| 775.21
#2023-07-03| 785.75
#2023-07-04| 776.54
#2023-07-05| 778.46
#2023-07-06| 775.79
#2023-07-07| 775.81
#2023-07-10| 771.98
#2023-07-11| 767.66
#2023-07-12| 776.88
#2023-07-13| 781.51
#2023-07-14| 767.23
#2023-07-17| 763.81
#2023-07-18| 771.80
#2023-07-19| 775.46
#2023-07-20| 772.23
#2023-07-21| 775.00
#2023-07-24| 788.38
#2023-07-25| 791.14
#2023-07-26| 800.17
#2023-07-27| 810.53
#2023-07-28| 798.44
#2023-07-31| 812.80
#2023-08-01| 831.32
#2023-08-02| 805.77
#2023-08-03| 808.47
#2023-08-04| 809.55
#2023-08-07| 798.99
#2023-08-08| 820.10
#2023-08-09| 817.11
#2023-08-10| 818.81
#2023-08-11| 816.86
#2023-08-14| 808.94
#2023-08-15| 816.51
#2023-08-16| 818.24
#2023-08-17| 815.17
#2023-08-18| 801.09
#2023-08-21| 805.76
#2023-08-22| 814.64
#2023-08-23| 834.77
#2023-08-24| 835.35
#2023-08-25| 825.68
#2023-08-28| 838.72
#2023-08-29| 856.31
#2023-08-30| 855.27
#2023-08-31| 860.74
#2023-09-01| 862.88
#2023-09-04| 866.74
#2023-09-05| 859.80
#2023-09-06| 857.43
#2023-09-07| 864.11
#2023-09-08| 863.20
#2023-09-11| 879.80
#2023-09-12| 881.70
#2023-09-13| 880.83
#2023-09-14| 897.93
#2023-09-15| 925.55
#2023-09-18| 926.68
#2023-09-19| 927.32
#2023-09-20| 907.49
#2023-09-21| 923.05
#2023-09-22| 900.62
#2023-09-25| 888.50
#2023-09-26| 893.74
#2023-09-27| 878.65
#2023-09-28| 874.20
#2023-09-29| 850.00
#2023-10-02| 837.46
#2023-10-03| 820.76
#2023-10-04| 783.84
#2023-10-05| 806.46
#2023-10-06| 811.13
#2023-10-09| 815.69
#2023-10-10| 840.80
#2023-10-11| 841.55
#2023-10-12| 837.64
#2023-10-13| 829.88
#2023-10-16| 818.40
#2023-10-17| 823.85
#2023-10-18| 824.45
#2023-10-19| 816.69
#2023-10-20| 814.95
#2023-10-23| 814.41
#2023-10-24| 809.28
#2023-10-25| 815.33
#2023-10-26| 818.81
#2023-10-27| 815.27
#2023-10-30| 841.19
#2023-10-31| 825.90
#2023-11-01| 844.99
#2023-11-02| 858.52
#2023-11-03| 864.95
#2023-11-06| 876.79
#2023-11-07| 836.30
#2023-11-08| 795.16
#2023-11-09| 808.46
#2023-11-10| 819.16
#2023-11-13| 828.56
#2023-11-14| 838.11
#2023-11-15| 827.52
#2023-11-16| 828.39
#2023-11-17| 850.43
#2023-11-20| 847.48
#2023-11-21| 843.19
#2023-11-22| 839.53
#2023-11-23| 840.54
#2023-11-24| 841.88
#2023-11-27| 838.82
#2023-11-28| 846.09
#2023-11-29| 851.71
#2023-11-30| 854.70
#2023-12-01| 862.45
#2023-12-04| 861.44
#2023-12-05| 863.79
#2023-12-06| 888.30
#2023-12-07| 927.77
#2023-12-08| 925.90
#2023-12-11| 963.12
#2023-12-12| 948.73
#2023-12-13| 949.47
#2023-12-14| 944.47
#2023-12-15| 927.20
#2023-12-18| 904.35
#2023-12-19| 901.09
#2023-12-20| 875.93
#2023-12-21| 877.49
#2023-12-22| 881.18
#2023-12-25| 874.68
#2023-12-26| 873.61
#2023-12-27| 888.03
#2023-12-28| 892.90
#2023-12-29| 900.67
#2024-01-01| 900.67
#2024-01-02| 894.61
#2024-01-03| 884.20
#2024-01-04| 902.16
#2024-01-05| 915.92
#2024-01-08| 917.45
#2024-01-09| 925.41
#2024-01-10| 927.33
#2024-01-11| 931.44
#2024-01-12| 931.96
#2024-01-15| 950.90
#2024-01-16| 942.21
#2024-01-17| 914.35
#2024-01-18| 906.12
#2024-01-19| 890.70
#2024-01-22| 908.13
#2024-01-23| 890.39
#2024-01-24| 893.78
#2024-01-25| 894.07
#2024-01-26| 875.47
#2024-01-29| 893.83
#2024-01-30| 892.08
#2024-01-31| 922.54
#2024-02-01| 909.58
#2024-02-02| 903.60
#2024-02-05| 908.96
#2024-02-06| 888.32
#2024-02-07| 893.16
#2024-02-08| 864.46
#2024-02-09| 855.65
#2024-02-12| 854.90
#2024-02-13| 864.58
#2024-02-14| 847.07
#2024-02-15| 852.84
#2024-02-16| 865.31
#2024-02-19| 877.78
#2024-02-20| 884.78
#2024-02-21| 875.79
#2024-02-22| 878.54
#2024-02-23| 878.37
#2024-02-26| 875.78
#2024-02-27| 872.15
#2024-02-28| 896.05
#2024-02-29| 877.17
#2024-03-01| 882.44
#2024-03-04| 871.49
#2024-03-05| 875.51
#2024-03-06| 890.12
#2024-03-07| 915.37
#2024-03-08| 940.07
#2024-03-11| 918.83
#2024-03-12| 905.46
#2024-03-13| 911.86
#2024-03-14| 948.19
#2024-03-15| 975.06
#2024-03-18| 951.47
#2024-03-19| 946.51
#2024-03-20| 940.64
#2024-03-21| 950.85
#2024-03-22| 963.23
#2024-03-25| 950.18
#2024-03-26| 957.34
#2024-03-27| 951.85
#2024-03-28| 953.10
#2024-03-29| 968.03
#2024-04-01| 937.35
#2024-04-02| 934.67
#2024-04-03| 953.09
#2024-04-04| 986.26
#2024-04-05| 967.29
#2024-04-08| 975.24
#2024-04-09| 986.19
#2024-04-10|1001.49
#2024-04-11|1020.87
#2024-04-12|1018.64
#2024-04-15|1038.16
#2024-04-16|1005.03
#2024-04-17| 969.73
#2024-04-18| 980.96
#2024-04-19| 972.32
#2024-04-22|1010.79
#2024-04-23|1013.59
#2024-04-24|1009.49
#2024-04-25| 969.27
#2024-04-26| 952.00
#2024-04-29| 955.59
#2024-04-30| 966.51
#2024-05-01| 958.59
#2024-05-02| 999.55
#2024-05-03|1007.23
#2024-05-06|1000.27
#2024-05-07| 994.66
#2024-05-08| 976.63
#2024-05-09| 971.14
#2024-05-10| 976.60
#2024-05-13| 967.06
#2024-05-14| 954.42
#2024-05-15| 949.11
#2024-05-16| 958.16
#2024-05-17| 971.04
#2024-05-20| 988.78
#2024-05-21|1000.21
#2024-05-22| 968.07
#2024-05-23| 974.04
#2024-05-24| 976.78
#2024-05-27|1004.00
#2024-05-28|1032.98
#2024-05-29| 998.11
#2024-05-30| 995.48
#2024-05-31|1025.20
#2024-06-03|1028.61
#2024-06-04|1020.13
#2024-06-05|1009.07
#2024-06-06|1023.28
#2024-06-07|1000.88
#2024-06-10|1012.40
#2024-06-11|1001.34
#2024-06-12|1010.13
#2024-06-13| 974.71
#2024-06-14| 983.90
#2024-06-17| 969.60
#2024-06-18| 963.14
#2024-06-19| 964.74
#2024-06-20| 954.77
#2024-06-21| 947.10
#2024-06-24| 942.68
#2024-06-25| 952.70
#2024-06-26| 950.76
#2024-06-27| 948.56
#2024-06-28| 944.87
#2024-07-01| 934.80
#2024-07-02| 940.05
#2024-07-03| 940.32
#2024-07-04| 941.92
#2024-07-05| 924.50
#2024-07-08| 912.07
#2024-07-09| 910.79
#2024-07-10| 913.17
#2024-07-11| 938.88
#2024-07-12| 943.16
#2024-07-15| 942.24
#2024-07-16| 940.05
#2024-07-17| 955.83
#2024-07-18| 973.10
#2024-07-19| 952.86
#2024-07-22| 956.73
#2024-07-23| 953.04
#2024-07-24| 936.18
#2024-07-25| 926.02
#2024-07-26| 910.59
#2024-07-29| 932.73
#2024-07-30| 923.45
#2024-07-31| 956.44
#2024-08-01| 925.12
#2024-08-02| 923.95
#2024-08-05| 860.20
#2024-08-06| 936.19
#2024-08-07| 941.58
#2024-08-08| 938.20
#2024-08-09| 918.51
#2024-08-12| 910.44
#2024-08-13| 926.05
#2024-08-14| 936.93
#2024-08-15| 928.19
#2024-08-16| 957.82
#2024-08-19| 949.39
#2024-08-20| 976.56
#2024-08-21| 968.19
#2024-08-22| 971.74
#2024-08-23| 986.72
#2024-08-26| 984.24
#2024-08-27| 987.69
#2024-08-28| 985.27
#2024-08-29| 986.28
#2024-08-30| 997.82
#2024-09-02| 988.02
#2024-09-03|1006.84
#2024-09-04| 981.72
#2024-09-05| 978.09
#2024-09-06| 998.18
#2024-09-09| 982.81
#2024-09-10| 973.86
#2024-09-11| 949.40
#2024-09-12| 953.01
#2024-09-13| 954.03
#2024-09-16| 955.49
#2024-09-17| 941.61
#2024-09-18| 945.67
#2024-09-19| 944.24
#2024-09-20| 924.24
#2024-09-23| 928.68
#2024-09-24| 946.71
#2024-09-25| 945.29
#2024-09-26| 970.41
#2024-09-27| 978.37
#2024-09-30| 928.46
#2024-10-01| 931.06
#2024-10-02| 908.27
#2024-10-03| 919.59
#2024-10-04| 926.06
#2024-10-07| 938.63
#2024-10-08| 944.19
#2024-10-09| 928.42
#2024-10-10| 929.57
#2024-10-11| 917.04
#2024-10-14| 913.43
#2024-10-15| 907.94
#2024-10-16| 906.13
#2024-10-17| 930.38
#2024-10-18| 916.44
#2024-10-21| 893.10
#2024-10-22| 885.61
#2024-10-23| 875.48
#2024-10-24| 868.88
#2024-10-25| 860.73
#2024-10-28| 862.23
#2024-10-29| 871.24
#2024-10-30| 911.96
#2024-10-31| 908.48
#2024-11-01| 897.11
#2024-11-04| 902.77
#2024-11-05| 899.15
#2024-11-06| 882.26
#2024-11-07| 915.22
#2024-11-08| 909.03
#2024-11-11| 887.31
#2024-11-12| 886.66
#2024-11-13| 873.80
#2024-11-14| 813.60
#2024-11-15| 831.26
#2024-11-18| 832.25
#2024-11-19| 826.09
#2024-11-20| 827.71
#2024-11-21| 836.26
#2024-11-22| 834.06
#2024-11-25| 844.87
#2024-11-26| 829.88
#2024-11-27| 847.30
#2024-11-28| 849.28
#2024-11-29| 862.83
#2024-12-02| 877.49
#2024-12-03| 872.61
#2024-12-04| 852.84
#2024-12-05| 842.69
#2024-12-06| 847.67
#2024-12-09| 836.26
#2024-12-10| 821.38
#2024-12-11| 814.66
#2024-12-12| 827.32
#2024-12-13| 813.37
#2024-12-16| 801.05
#2024-12-17| 792.20
#2024-12-18| 795.55
#2024-12-19| 758.65
#2024-12-20| 759.37
#2024-12-23| 775.31
#2024-12-24| 789.37
#2024-12-25| 786.20
#2024-12-26| 787.87
#2024-12-27| 804.13
#2024-12-30| 803.05
#2024-12-31| 803.25
#2025-01-01| 803.25
#2025-01-02| 803.28
#2025-01-03| 802.03
#2025-01-06| 799.85
#2025-01-07| 790.91
#2025-01-08| 780.70
#2025-01-09| 771.53
#2025-01-10| 764.43
#2025-01-13| 764.70
#2025-01-14| 750.57
#2025-01-15| 759.74
#2025-01-16| 763.23
#2025-01-17| 761.49
#2025-01-20| 768.13
#2025-01-21| 764.86
#2025-01-22| 759.00
#2025-01-23| 755.76
#2025-01-24| 757.49
#2025-01-27| 768.87
#2025-01-28| 754.28
#2025-01-29| 760.43
#2025-01-30| 770.00
#2025-01-31| 774.61
#2025-02-03| 770.03
#2025-02-04| 767.48
#2025-02-05| 784.98
#2025-02-06| 791.07
#2025-02-07| 785.81
#2025-02-10| 789.62
#2025-02-11| 784.96
#2025-02-12| 765.52
#2025-02-13| 777.91
#2025-02-14| 787.54
#2025-02-17| 797.14
#2025-02-18| 809.51
#2025-02-19| 807.59
#2025-02-20| 824.09
#2025-02-21| 826.18
#2025-02-24| 827.61
#2025-02-25| 832.63
#2025-02-26| 832.11
#2025-02-27| 827.22
#2025-02-28| 824.85
#2025-03-03| 839.20
#2025-03-04| 841.68
#2025-03-05| 841.83
#2025-03-06| 844.68
#2025-03-07| 847.88
#2025-03-10| 847.60
#2025-03-11| 840.59
#2025-03-12| 855.79
#2025-03-13| 862.62
#2025-03-14| 867.89
#2025-03-17| 885.69
#2025-03-18| 878.36
#2025-03-19| 893.86
#2025-03-20| 900.89
#2025-03-21| 898.19
#2025-03-24| 883.30
#2025-03-25| 879.38
#2025-03-26| 867.66
#2025-03-27| 873.32
#2025-03-28| 860.90
#2025-03-31| 848.74
#2025-04-01| 861.15
#2025-04-02| 837.16
#2025-04-03| 829.39
#2025-04-04| 855.23
#2025-04-07| 794.21
#2025-04-08| 816.59
#2025-04-09| 823.38
#2025-04-10| 861.51
#2025-04-11| 857.69
#2025-04-14| 869.62
#2025-04-15| 858.29
#2025-04-16| 858.89
#2025-04-17| 867.50
#2025-04-18| 877.86
#2025-04-21| 884.63
#2025-04-22| 904.23
#2025-04-23| 907.93
#2025-04-24| 896.31
#2025-04-25| 900.30
#2025-04-28| 912.36
#2025-04-29| 915.46
#2025-04-30| 924.92
#2025-05-01| 893.22
#2025-05-02| 902.87
#2025-05-05| 904.32
#2025-05-06| 910.20
#2025-05-07| 907.80
#2025-05-08| 897.82
#2025-05-09| 902.64
#2025-05-12| 887.94
#2025-05-13| 875.40
#2025-05-14| 883.59
#2025-05-15| 885.08
#2025-05-16| 878.19
#2025-05-19| 887.84
#2025-05-20| 874.05
#2025-05-21| 886.96
#2025-05-22| 881.98
#2025-05-23| 889.87
#2025-05-26| 898.87
#2025-05-27| 886.86
#2025-05-28| 880.29
#2025-05-29| 885.41
#2025-05-30| 896.60
#2025-06-02| 902.47
#2025-06-03| 878.62
#2025-06-04| 882.98
#2025-06-05| 877.01
#2025-06-06| 873.57
#2025-06-09| 880.23
#2025-06-10| 870.70
#2025-06-11| 861.77
#2025-06-12| 867.39
#2025-06-13| 876.49
#2025-06-16| 883.95
#2025-06-17| 881.24
#2025-06-18| 900.66
#2025-06-19| 898.67
#2025-06-20| 887.21
#2025-06-23| 872.60
#2025-06-24| 877.21
#2025-06-25| 860.87
#2025-06-26| 883.04
#2025-06-27| 883.17
#2025-06-30| 905.69
#2025-07-01| 924.65
#2025-07-02| 933.26
#2025-07-03| 924.67
#2025-07-04| 935.26
#2025-07-07| 923.43
#2025-07-08| 905.51
#2025-07-09| 907.11
#2025-07-10| 895.04
#2025-07-11| 881.31
#2025-07-14| 893.45
#2025-07-15| 892.00
#2025-07-16| 891.37
#2025-07-17| 891.83
#2025-07-18| 889.31
#2025-07-21| 895.83
#2025-07-22| 910.12
#2025-07-23| 927.69
#2025-07-24| 936.41
#2025-07-25| 934.48
#2025-07-28| 921.99
#2025-07-29| 914.74
#2025-07-30| 915.02
#2025-07-31| 911.15
#2025-08-01| 959.65
#2025-08-04| 959.15
#2025-08-05| 971.78
#2025-08-06| 986.12
#2025-08-07|1007.28
#2025-08-08|1006.03
#2025-08-11|1004.46
#2025-08-12|1016.85
#2025-08-13|1025.59
#2025-08-14|1026.05
#2025-08-15|1052.46
#2025-08-18|1034.60
#2025-08-19|1039.86
#2025-08-20|1050.44
#2025-08-21|1043.58
#2025-08-22|1065.51
#2025-08-25|1042.54
#2025-08-26|1025.51
#2025-08-27|1039.77
#2025-08-28|1051.62
#2025-08-29|1039.97
#2025-09-01|1054.65
#2025-09-02|1064.02
#2025-09-03|1045.75
#2025-09-04|1047.06
#2025-09-05|1057.44
#2025-09-08|1059.02
#2025-09-09|1058.89
#2025-09-10|1083.90
#2025-09-11|1099.31
#2025-09-12|1093.11
#2025-09-15|1094.96
#2025-09-16|1108.29
#2025-09-17|1078.08
#2025-09-18|1044.05
#2025-09-19|1040.91
#2025-09-22|1046.01
#2025-09-23|1046.72
#2025-09-24|1045.09
#2025-09-25|1046.92
#2025-09-26|1047.92
#2025-09-29|1037.68
#2025-09-30|1032.96
#2025-10-01|1027.78
#2025-10-02|1006.50
#2025-10-03|1021.51
#2025-10-06|1022.26
#2025-10-07|1023.78
#2025-10-08|1023.04
#2025-10-09|1024.71
#2025-10-10|1004.64
#2025-10-13|1005.00
#2025-10-14|1003.32
#2025-10-15|1020.82
#2025-10-16|1043.78
#2025-10-17|1030.43
#2025-10-20|1036.87
#2025-10-21|1025.49
#2025-10-22|1029.35
#2025-10-23|1032.90
#2025-10-24|1023.46
#2025-10-27|1025.58
#2025-10-28|1030.27
#2025-10-29|1020.68
#2025-10-30|1026.41
#2025-10-31|1076.97
#2025-11-03|1076.48
#2025-11-04|1076.96
#2025-11-05|1077.31
#2025-11-06|1106.61
#2025-11-07|1101.60
#2025-11-10|1111.02
#2025-11-11|1133.68
#2025-11-12|1127.61
#2025-11-13|1166.27
#2025-11-14|1156.24
#2025-11-17|1163.10
#2025-11-18|1132.74
#2025-11-19|1134.83
#2025-11-20|1140.29
#2025-11-21|1149.34
#2025-11-24|1147.58
#2025-11-25|1168.79
#2025-11-26|1205.68
#2025-11-27|1205.70
#2025-11-28|1206.57
#2025-12-01|1187.90
#2025-12-02|1172.71
#2025-12-03|1157.24
#2025-12-04|1160.62
#2025-12-05|1131.28
#2025-12-08|1141.79
#2025-12-09|1138.58
#2025-12-10|1162.79
#2025-12-11|1151.98
#2025-12-12|1160.36
#2025-12-15|1179.44
#2025-12-16|1160.12
#2025-12-17|1159.56
#2025-12-18|1171.71
#2025-12-19|1164.09
#2025-12-22|1151.13
#2025-12-23|1158.92
#2025-12-24|1163.69
#2025-12-25|1167.40
#2025-12-26|1161.01
#2025-12-29|1163.63
#2025-12-30|1162.79
#2025-12-31|1159.75
#2026-01-01|1159.75
#2026-01-02|1160.94
#2026-01-05|1173.22
#2026-01-06|1154.91
#2026-01-07|1132.29
#2026-01-08|1145.94
#2026-01-09|1138.15
#2026-01-12|1137.57
#2026-01-13|1151.31
#2026-01-14|1166.10
#2026-01-15|1158.82
#2026-01-16|1160.64
#2026-01-19|1171.18
#2026-01-20|1162.75
#2026-01-21|1168.74
#2026-01-22|1186.09
#2026-01-23|1189.52
#2026-01-26|1207.24
#2026-01-27|1198.08
#2026-01-28|1196.84
#2026-01-29|1210.31
#2026-01-30|1212.88
#2026-02-02|1203.51
#2026-02-03|1233.45
#2026-02-04|1240.01
#2026-02-05|1256.09
#2026-02-06|1277.28
#2026-02-09|1317.90
#2026-02-10|1342.24
#2026-02-11|1347.26
#2026-02-12|1401.00
#2026-02-13|1388.92
#2026-02-16|1359.70
#2026-02-17|1356.97
#2026-02-18|1363.26
#2026-02-19|1358.80
#2026-02-20|1337.29
#2026-02-23|1341.10
#2026-02-24|1347.01
#2026-02-25|1337.21
#2026-02-26|1345.72
#2026-02-27|1363.30
#2026-03-02|1327.14
#2026-03-03|1329.37
#2026-03-04|1302.74
#2026-03-05|1315.51
#2026-03-06|1308.55
#2026-03-09|1244.02
#2026-03-10|1255.82
#2026-03-11|1284.22
#2026-03-12|1280.77
#2026-03-13|1267.35
#2026-03-16|1253.14
#2026-03-17|1273.71
#2026-03-18|1325.99
#2026-03-19|1283.58
#2026-03-20|1274.75
#2026-03-23|1235.23
#2026-03-24|1259.53
#2026-03-25|1296.50
#2026-03-26|1294.68
#2026-03-27|1310.55
#2026-03-30|1304.89
#2026-03-31|1281.69
#2026-04-01|1337.15
#2026-04-02|1297.88
#2026-04-03|1312.73
#2026-04-06|1286.00
#2026-04-07|1289.77
#2026-04-08|1315.69