Table Data - NASDAQ Japan Large Mid Cap Index
| Title | NASDAQ Japan Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJPLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 11:06 PM CDT |
| Notes | For more information about this series, see: NQJPLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 833.10 |
| 2001-04-02 | 817.87 |
| 2001-04-03 | 835.58 |
| 2001-04-04 | 842.67 |
| 2001-04-05 | 856.33 |
| 2001-04-06 | 862.51 |
| 2001-04-09 | 831.95 |
| 2001-04-10 | 822.20 |
| 2001-04-11 | 840.78 |
| 2001-04-12 | 856.62 |
| 2001-04-13 | . |
| 2001-04-16 | 840.92 |
| 2001-04-17 | 840.71 |
| 2001-04-18 | 874.95 |
| 2001-04-19 | 893.14 |
| 2001-04-20 | 880.64 |
| 2001-04-23 | 886.94 |
| 2001-04-24 | 880.59 |
| 2001-04-25 | 889.29 |
| 2001-04-26 | 896.67 |
| 2001-04-27 | 891.48 |
| 2001-04-30 | 893.07 |
| 2001-05-01 | 934.23 |
| 2001-05-02 | 945.52 |
| 2001-05-03 | 952.92 |
| 2001-05-04 | 953.37 |
| 2001-05-07 | 963.06 |
| 2001-05-08 | 941.82 |
| 2001-05-09 | 926.42 |
| 2001-05-10 | 914.08 |
| 2001-05-11 | 915.42 |
| 2001-05-14 | 899.25 |
| 2001-05-15 | 908.28 |
| 2001-05-16 | 890.14 |
| 2001-05-17 | 909.06 |
| 2001-05-18 | 900.55 |
| 2001-05-21 | 915.04 |
| 2001-05-22 | 915.34 |
| 2001-05-23 | 929.60 |
| 2001-05-24 | 924.84 |
| 2001-05-25 | 917.16 |
| 2001-05-28 | . |
| 2001-05-29 | 920.50 |
| 2001-05-30 | 899.85 |
| 2001-05-31 | 897.31 |
| 2001-06-01 | 896.58 |
| 2001-06-04 | 894.44 |
| 2001-06-05 | 883.60 |
| 2001-06-06 | 882.14 |
| 2001-06-07 | 889.34 |
| 2001-06-08 | 886.75 |
| 2001-06-11 | 870.82 |
| 2001-06-12 | 849.43 |
| 2001-06-13 | 848.43 |
| 2001-06-14 | 852.81 |
| 2001-06-15 | 843.57 |
| 2001-06-18 | 832.39 |
| 2001-06-19 | 830.48 |
| 2001-06-20 | 831.22 |
| 2001-06-21 | 841.67 |
| 2001-06-22 | 850.66 |
| 2001-06-25 | 843.38 |
| 2001-06-26 | 845.91 |
| 2001-06-27 | 837.66 |
| 2001-06-28 | 824.15 |
| 2001-06-29 | 840.27 |
| 2001-07-02 | 836.08 |
| 2001-07-03 | 838.46 |
| 2001-07-04 | . |
| 2001-07-05 | 818.94 |
| 2001-07-06 | 800.49 |
| 2001-07-09 | 797.06 |
| 2001-07-10 | 803.49 |
| 2001-07-11 | 796.48 |
| 2001-07-12 | 814.97 |
| 2001-07-13 | 805.47 |
| 2001-07-16 | 800.63 |
| 2001-07-17 | 790.84 |
| 2001-07-18 | 778.50 |
| 2001-07-19 | 782.45 |
| 2001-07-20 | 784.72 |
| 2001-07-23 | 758.04 |
| 2001-07-24 | 768.79 |
| 2001-07-25 | 777.73 |
| 2001-07-26 | 775.45 |
| 2001-07-27 | 768.16 |
| 2001-07-30 | 748.97 |
| 2001-07-31 | 766.26 |
| 2001-08-01 | 774.94 |
| 2001-08-02 | 800.43 |
| 2001-08-03 | 793.04 |
| 2001-08-06 | 789.09 |
| 2001-08-07 | 794.54 |
| 2001-08-08 | 793.24 |
| 2001-08-09 | 771.34 |
| 2001-08-10 | 774.85 |
| 2001-08-13 | 761.96 |
| 2001-08-14 | 786.15 |
| 2001-08-15 | 793.54 |
| 2001-08-16 | 777.58 |
| 2001-08-17 | 771.19 |
| 2001-08-20 | 760.92 |
| 2001-08-21 | 767.46 |
| 2001-08-22 | 773.30 |
| 2001-08-23 | 757.11 |
| 2001-08-24 | 756.96 |
| 2001-08-27 | 762.25 |
| 2001-08-28 | 754.89 |
| 2001-08-29 | 746.71 |
| 2001-08-30 | 736.14 |
| 2001-08-31 | 733.44 |
| 2001-09-03 | . |
| 2001-09-04 | 733.63 |
| 2001-09-05 | 717.19 |
| 2001-09-06 | 714.27 |
| 2001-09-07 | 712.86 |
| 2001-09-10 | 692.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 667.14 |
| 2001-09-18 | 680.40 |
| 2001-09-19 | 697.14 |
| 2001-09-20 | 691.69 |
| 2001-09-21 | 668.80 |
| 2001-09-24 | 666.03 |
| 2001-09-25 | 676.47 |
| 2001-09-26 | 662.23 |
| 2001-09-27 | 657.26 |
| 2001-09-28 | 671.52 |
| 2001-10-01 | 677.09 |
| 2001-10-02 | 687.51 |
| 2001-10-03 | 674.75 |
| 2001-10-04 | 692.12 |
| 2001-10-05 | 697.49 |
| 2001-10-08 | 699.90 |
| 2001-10-09 | 680.57 |
| 2001-10-10 | 671.86 |
| 2001-10-11 | 691.45 |
| 2001-10-12 | 707.44 |
| 2001-10-15 | 696.84 |
| 2001-10-16 | 699.34 |
| 2001-10-17 | 710.44 |
| 2001-10-18 | 696.11 |
| 2001-10-19 | 697.61 |
| 2001-10-22 | 695.69 |
| 2001-10-23 | 706.36 |
| 2001-10-24 | 707.20 |
| 2001-10-25 | 712.01 |
| 2001-10-26 | 703.84 |
| 2001-10-29 | 696.87 |
| 2001-10-30 | 688.38 |
| 2001-10-31 | 676.52 |
| 2001-11-01 | 682.56 |
| 2001-11-02 | 683.21 |
| 2001-11-05 | 684.65 |
| 2001-11-06 | 696.53 |
| 2001-11-07 | 677.55 |
| 2001-11-08 | 687.04 |
| 2001-11-09 | 682.26 |
| 2001-11-12 | 673.21 |
| 2001-11-13 | 662.64 |
| 2001-11-14 | 664.68 |
| 2001-11-15 | 681.12 |
| 2001-11-16 | 685.92 |
| 2001-11-19 | 690.25 |
| 2001-11-20 | 689.66 |
| 2001-11-21 | 687.81 |
| 2001-11-22 | . |
| 2001-11-23 | 682.47 |
| 2001-11-26 | 700.14 |
| 2001-11-27 | 697.47 |
| 2001-11-28 | 684.06 |
| 2001-11-29 | 679.26 |
| 2001-11-30 | 686.99 |
| 2001-12-03 | 668.62 |
| 2001-12-04 | 667.24 |
| 2001-12-05 | 680.90 |
| 2001-12-06 | 686.17 |
| 2001-12-07 | 673.94 |
| 2001-12-10 | 657.83 |
| 2001-12-11 | 653.25 |
| 2001-12-12 | 669.14 |
| 2001-12-13 | 651.96 |
| 2001-12-14 | 647.30 |
| 2001-12-17 | 635.87 |
| 2001-12-18 | 639.71 |
| 2001-12-19 | 641.51 |
| 2001-12-20 | 646.04 |
| 2001-12-21 | 634.93 |
| 2001-12-24 | 632.95 |
| 2001-12-25 | . |
| 2001-12-26 | 623.46 |
| 2001-12-27 | 634.42 |
| 2001-12-28 | 645.54 |
| 2001-12-31 | 646.23 |
| 2002-01-01 | . |
| 2002-01-02 | 641.04 |
| 2002-01-03 | 643.11 |
| 2002-01-04 | 664.33 |
| 2002-01-07 | 663.60 |
| 2002-01-08 | 642.75 |
| 2002-01-09 | 638.22 |
| 2002-01-10 | 629.38 |
| 2002-01-11 | 626.82 |
| 2002-01-14 | 628.63 |
| 2002-01-15 | 616.00 |
| 2002-01-16 | 615.21 |
| 2002-01-17 | 612.01 |
| 2002-01-18 | 623.01 |
| 2002-01-21 | . |
| 2002-01-22 | 600.77 |
| 2002-01-23 | 595.55 |
| 2002-01-24 | 600.45 |
| 2002-01-25 | 606.30 |
| 2002-01-28 | 616.79 |
| 2002-01-29 | 602.03 |
| 2002-01-30 | 593.40 |
| 2002-01-31 | 596.13 |
| 2002-02-01 | 584.66 |
| 2002-02-04 | 581.52 |
| 2002-02-05 | 566.38 |
| 2002-02-06 | 565.27 |
| 2002-02-07 | 576.89 |
| 2002-02-08 | 578.55 |
| 2002-02-11 | 583.70 |
| 2002-02-12 | 600.72 |
| 2002-02-13 | 604.10 |
| 2002-02-14 | 608.99 |
| 2002-02-15 | 606.67 |
| 2002-02-18 | . |
| 2002-02-19 | 589.65 |
| 2002-02-20 | 586.34 |
| 2002-02-21 | 604.38 |
| 2002-02-22 | 608.56 |
| 2002-02-25 | 606.38 |
| 2002-02-26 | 601.90 |
| 2002-02-27 | 614.43 |
| 2002-02-28 | 621.30 |
| 2002-03-01 | 635.47 |
| 2002-03-04 | 672.88 |
| 2002-03-05 | 669.38 |
| 2002-03-06 | 675.41 |
| 2002-03-07 | 709.21 |
| 2002-03-08 | 709.60 |
| 2002-03-11 | 720.92 |
| 2002-03-12 | 698.00 |
| 2002-03-13 | 682.36 |
| 2002-03-14 | 694.25 |
| 2002-03-15 | 700.59 |
| 2002-03-18 | 681.01 |
| 2002-03-19 | 696.69 |
| 2002-03-20 | 686.95 |
| 2002-03-21 | 684.11 |
| 2002-03-22 | 667.44 |
| 2002-03-25 | 662.93 |
| 2002-03-26 | 658.88 |
| 2002-03-27 | 665.50 |
| 2002-03-28 | 671.84 |
| 2002-03-29 | . |
| 2002-04-01 | 649.38 |
| 2002-04-02 | 663.11 |
| 2002-04-03 | 675.94 |
| 2002-04-04 | 682.24 |
| 2002-04-05 | 678.17 |
| 2002-04-08 | 679.13 |
| 2002-04-09 | 667.39 |
| 2002-04-10 | 670.45 |
| 2002-04-11 | 663.24 |
| 2002-04-12 | 652.15 |
| 2002-04-15 | 662.73 |
| 2002-04-16 | 672.09 |
| 2002-04-17 | 683.13 |
| 2002-04-18 | 691.09 |
| 2002-04-19 | 683.54 |
| 2002-04-22 | 696.61 |
| 2002-04-23 | 697.09 |
| 2002-04-24 | 694.82 |
| 2002-04-25 | 702.40 |
| 2002-04-26 | 696.49 |
| 2002-04-29 | 695.22 |
| 2002-04-30 | 689.88 |
| 2002-05-01 | 697.05 |
| 2002-05-02 | 693.61 |
| 2002-05-03 | 698.99 |
| 2002-05-06 | 696.79 |
| 2002-05-07 | 685.67 |
| 2002-05-08 | 689.02 |
| 2002-05-09 | 695.81 |
| 2002-05-10 | 696.25 |
| 2002-05-13 | 687.85 |
| 2002-05-14 | 680.80 |
| 2002-05-15 | 698.60 |
| 2002-05-16 | 707.05 |
| 2002-05-17 | 722.92 |
| 2002-05-20 | 727.20 |
| 2002-05-21 | 733.50 |
| 2002-05-22 | 741.19 |
| 2002-05-23 | 737.67 |
| 2002-05-24 | 742.32 |
| 2002-05-27 | . |
| 2002-05-28 | 736.83 |
| 2002-05-29 | 734.22 |
| 2002-05-30 | 737.35 |
| 2002-05-31 | 727.81 |
| 2002-06-03 | 737.98 |
| 2002-06-04 | 726.71 |
| 2002-06-05 | 721.65 |
| 2002-06-06 | 719.11 |
| 2002-06-07 | 712.12 |
| 2002-06-10 | 706.92 |
| 2002-06-11 | 704.73 |
| 2002-06-12 | 701.45 |
| 2002-06-13 | 692.80 |
| 2002-06-14 | 684.27 |
| 2002-06-17 | 665.21 |
| 2002-06-18 | 676.00 |
| 2002-06-19 | 660.06 |
| 2002-06-20 | 669.03 |
| 2002-06-21 | 664.03 |
| 2002-06-24 | 672.10 |
| 2002-06-25 | 671.02 |
| 2002-06-26 | 663.14 |
| 2002-06-27 | 668.58 |
| 2002-06-28 | 691.14 |
| 2002-07-01 | 689.66 |
| 2002-07-02 | 690.71 |
| 2002-07-03 | 699.78 |
| 2002-07-04 | . |
| 2002-07-05 | 696.35 |
| 2002-07-08 | 700.94 |
| 2002-07-09 | 712.86 |
| 2002-07-10 | 702.58 |
| 2002-07-11 | 696.74 |
| 2002-07-12 | 699.04 |
| 2002-07-15 | 690.83 |
| 2002-07-16 | 681.18 |
| 2002-07-17 | 680.87 |
| 2002-07-18 | 692.61 |
| 2002-07-19 | 682.88 |
| 2002-07-22 | 679.66 |
| 2002-07-23 | 675.21 |
| 2002-07-24 | 665.94 |
| 2002-07-25 | 658.93 |
| 2002-07-26 | 630.86 |
| 2002-07-29 | 631.19 |
| 2002-07-30 | 648.56 |
| 2002-07-31 | 642.20 |
| 2002-08-01 | 639.65 |
| 2002-08-02 | 638.01 |
| 2002-08-05 | 637.54 |
| 2002-08-06 | 617.15 |
| 2002-08-07 | 639.73 |
| 2002-08-08 | 637.23 |
| 2002-08-09 | 652.50 |
| 2002-08-12 | 646.36 |
| 2002-08-13 | 642.03 |
| 2002-08-14 | 652.38 |
| 2002-08-15 | 653.19 |
| 2002-08-16 | 652.78 |
| 2002-08-19 | 636.77 |
| 2002-08-20 | 636.30 |
| 2002-08-21 | 641.11 |
| 2002-08-22 | 644.37 |
| 2002-08-23 | 648.86 |
| 2002-08-26 | 660.82 |
| 2002-08-27 | 655.49 |
| 2002-08-28 | 647.14 |
| 2002-08-29 | 637.45 |
| 2002-08-30 | 635.99 |
| 2002-09-02 | . |
| 2002-09-03 | 619.09 |
| 2002-09-04 | 603.83 |
| 2002-09-05 | 614.10 |
| 2002-09-06 | 606.67 |
| 2002-09-09 | 615.10 |
| 2002-09-10 | 613.55 |
| 2002-09-11 | 614.45 |
| 2002-09-12 | 618.04 |
| 2002-09-13 | 604.68 |
| 2002-09-16 | 598.96 |
| 2002-09-17 | 614.41 |
| 2002-09-18 | 615.72 |
| 2002-09-19 | 626.20 |
| 2002-09-20 | 602.64 |
| 2002-09-23 | 600.13 |
| 2002-09-24 | 593.43 |
| 2002-09-25 | 586.20 |
| 2002-09-26 | 597.11 |
| 2002-09-27 | 608.28 |
| 2002-09-30 | 603.30 |
| 2002-10-01 | 589.47 |
| 2002-10-02 | 581.41 |
| 2002-10-03 | 576.47 |
| 2002-10-04 | 583.16 |
| 2002-10-07 | 560.05 |
| 2002-10-08 | 561.58 |
| 2002-10-09 | 554.52 |
| 2002-10-10 | 548.83 |
| 2002-10-11 | 555.57 |
| 2002-10-14 | 555.21 |
| 2002-10-15 | 571.47 |
| 2002-10-16 | 577.17 |
| 2002-10-17 | 577.19 |
| 2002-10-18 | 581.84 |
| 2002-10-21 | 579.38 |
| 2002-10-22 | 562.17 |
| 2002-10-23 | 569.47 |
| 2002-10-24 | 566.87 |
| 2002-10-25 | 575.65 |
| 2002-10-28 | 577.81 |
| 2002-10-29 | 576.04 |
| 2002-10-30 | 578.47 |
| 2002-10-31 | 573.72 |
| 2002-11-01 | 579.36 |
| 2002-11-04 | 578.32 |
| 2002-11-05 | 594.91 |
| 2002-11-06 | 592.60 |
| 2002-11-07 | 594.08 |
| 2002-11-08 | 589.86 |
| 2002-11-11 | 576.85 |
| 2002-11-12 | 574.05 |
| 2002-11-13 | 571.56 |
| 2002-11-14 | 564.75 |
| 2002-11-15 | 576.93 |
| 2002-11-18 | 564.83 |
| 2002-11-19 | 562.60 |
| 2002-11-20 | 564.59 |
| 2002-11-21 | 573.43 |
| 2002-11-22 | 580.07 |
| 2002-11-25 | 589.13 |
| 2002-11-26 | 586.21 |
| 2002-11-27 | 588.16 |
| 2002-11-28 | . |
| 2002-11-29 | 600.32 |
| 2002-12-02 | 589.43 |
| 2002-12-03 | 591.96 |
| 2002-12-04 | 578.88 |
| 2002-12-05 | 571.74 |
| 2002-12-06 | 576.11 |
| 2002-12-09 | 574.71 |
| 2002-12-10 | 574.16 |
| 2002-12-11 | 572.37 |
| 2002-12-12 | 573.00 |
| 2002-12-13 | 574.14 |
| 2002-12-16 | 567.57 |
| 2002-12-17 | 572.08 |
| 2002-12-18 | 560.12 |
| 2002-12-19 | 566.25 |
| 2002-12-20 | 564.27 |
| 2002-12-23 | 565.96 |
| 2002-12-24 | 571.63 |
| 2002-12-25 | . |
| 2002-12-26 | 579.75 |
| 2002-12-27 | 583.40 |
| 2002-12-30 | 585.89 |
| 2002-12-31 | 585.17 |
| 2003-01-01 | . |
| 2003-01-02 | 579.68 |
| 2003-01-03 | 579.75 |
| 2003-01-06 | 594.81 |
| 2003-01-07 | 585.10 |
| 2003-01-08 | 575.79 |
| 2003-01-09 | 577.98 |
| 2003-01-10 | 576.53 |
| 2003-01-13 | 579.42 |
| 2003-01-14 | 588.04 |
| 2003-01-15 | 595.09 |
| 2003-01-16 | 595.74 |
| 2003-01-17 | 598.39 |
| 2003-01-20 | . |
| 2003-01-21 | 595.77 |
| 2003-01-22 | 590.28 |
| 2003-01-23 | 603.17 |
| 2003-01-24 | 597.40 |
| 2003-01-27 | 583.49 |
| 2003-01-28 | 579.78 |
| 2003-01-29 | 571.66 |
| 2003-01-30 | 567.01 |
| 2003-01-31 | 560.48 |
| 2003-02-03 | 567.72 |
| 2003-02-04 | 574.03 |
| 2003-02-05 | 574.36 |
| 2003-02-06 | 570.97 |
| 2003-02-07 | 568.65 |
| 2003-02-10 | 566.24 |
| 2003-02-11 | 564.49 |
| 2003-02-12 | 573.77 |
| 2003-02-13 | 573.10 |
| 2003-02-14 | 577.36 |
| 2003-02-17 | . |
| 2003-02-18 | 583.14 |
| 2003-02-19 | 584.05 |
| 2003-02-20 | 584.13 |
| 2003-02-21 | 576.43 |
| 2003-02-24 | 581.07 |
| 2003-02-25 | 569.71 |
| 2003-02-26 | 570.42 |
| 2003-02-27 | 567.24 |
| 2003-02-28 | 564.35 |
| 2003-03-03 | 570.87 |
| 2003-03-04 | 571.49 |
| 2003-03-05 | 571.01 |
| 2003-03-06 | 563.99 |
| 2003-03-07 | 554.51 |
| 2003-03-10 | 547.43 |
| 2003-03-11 | 535.08 |
| 2003-03-12 | 542.53 |
| 2003-03-13 | 532.51 |
| 2003-03-14 | 539.62 |
| 2003-03-17 | 535.64 |
| 2003-03-18 | 538.40 |
| 2003-03-19 | 539.42 |
| 2003-03-20 | 548.56 |
| 2003-03-21 | 542.71 |
| 2003-03-24 | 562.75 |
| 2003-03-25 | 550.88 |
| 2003-03-26 | 556.00 |
| 2003-03-27 | 557.42 |
| 2003-03-28 | 550.21 |
| 2003-03-31 | 535.84 |
| 2003-04-01 | 537.69 |
| 2003-04-02 | 540.06 |
| 2003-04-03 | 535.93 |
| 2003-04-04 | 533.22 |
| 2003-04-07 | 542.20 |
| 2003-04-08 | 537.39 |
| 2003-04-09 | 532.34 |
| 2003-04-10 | 530.94 |
| 2003-04-11 | 517.39 |
| 2003-04-14 | 513.98 |
| 2003-04-15 | 521.91 |
| 2003-04-16 | 520.75 |
| 2003-04-17 | 524.28 |
| 2003-04-18 | . |
| 2003-04-21 | 526.23 |
| 2003-04-22 | 520.65 |
| 2003-04-23 | 518.97 |
| 2003-04-24 | 526.07 |
| 2003-04-25 | 514.21 |
| 2003-04-28 | 508.06 |
| 2003-04-29 | 508.76 |
| 2003-04-30 | 531.54 |
| 2003-05-01 | 535.13 |
| 2003-05-02 | 536.38 |
| 2003-05-05 | 537.64 |
| 2003-05-06 | 553.12 |
| 2003-05-07 | 562.02 |
| 2003-05-08 | 554.12 |
| 2003-05-09 | 556.37 |
| 2003-05-12 | 561.48 |
| 2003-05-13 | 561.92 |
| 2003-05-14 | 566.29 |
| 2003-05-15 | 558.44 |
| 2003-05-16 | 556.71 |
| 2003-05-19 | 549.86 |
| 2003-05-20 | 551.14 |
| 2003-05-21 | 545.52 |
| 2003-05-22 | 549.87 |
| 2003-05-23 | 560.71 |
| 2003-05-26 | . |
| 2003-05-27 | 552.62 |
| 2003-05-28 | 550.25 |
| 2003-05-29 | 559.79 |
| 2003-05-30 | 557.32 |
| 2003-06-02 | 569.36 |
| 2003-06-03 | 570.14 |
| 2003-06-04 | 572.06 |
| 2003-06-05 | 583.60 |
| 2003-06-06 | 584.48 |
| 2003-06-09 | 591.51 |
| 2003-06-10 | 589.82 |
| 2003-06-11 | 593.20 |
| 2003-06-12 | 593.69 |
| 2003-06-13 | 597.63 |
| 2003-06-16 | 589.62 |
| 2003-06-17 | 598.52 |
| 2003-06-18 | 602.58 |
| 2003-06-19 | 603.83 |
| 2003-06-20 | 606.24 |
| 2003-06-23 | 612.41 |
| 2003-06-24 | 596.27 |
| 2003-06-25 | 596.86 |
| 2003-06-26 | 591.04 |
| 2003-06-27 | 600.11 |
| 2003-06-30 | 597.52 |
| 2003-07-01 | 610.62 |
| 2003-07-02 | 632.72 |
| 2003-07-03 | 648.20 |
| 2003-07-04 | . |
| 2003-07-07 | 654.98 |
| 2003-07-08 | 662.37 |
| 2003-07-09 | 668.03 |
| 2003-07-10 | 662.29 |
| 2003-07-11 | 642.10 |
| 2003-07-14 | 649.61 |
| 2003-07-15 | 651.83 |
| 2003-07-16 | 644.84 |
| 2003-07-17 | 627.31 |
| 2003-07-18 | 629.34 |
| 2003-07-21 | 631.62 |
| 2003-07-22 | 626.35 |
| 2003-07-23 | 635.08 |
| 2003-07-24 | 636.85 |
| 2003-07-25 | 639.15 |
| 2003-07-28 | 643.87 |
| 2003-07-29 | 642.48 |
| 2003-07-30 | 625.36 |
| 2003-07-31 | 623.61 |
| 2003-08-01 | 628.21 |
| 2003-08-04 | 619.80 |
| 2003-08-05 | 617.39 |
| 2003-08-06 | 614.19 |
| 2003-08-07 | 616.47 |
| 2003-08-08 | 616.86 |
| 2003-08-11 | 627.24 |
| 2003-08-12 | 630.24 |
| 2003-08-13 | 638.15 |
| 2003-08-14 | 649.55 |
| 2003-08-15 | 649.07 |
| 2003-08-18 | 655.12 |
| 2003-08-19 | 665.38 |
| 2003-08-20 | 679.71 |
| 2003-08-21 | 687.74 |
| 2003-08-22 | 684.85 |
| 2003-08-25 | 680.36 |
| 2003-08-26 | 681.63 |
| 2003-08-27 | 679.74 |
| 2003-08-28 | 676.74 |
| 2003-08-29 | 687.10 |
| 2003-09-01 | . |
| 2003-09-02 | 709.08 |
| 2003-09-03 | 713.37 |
| 2003-09-04 | 705.87 |
| 2003-09-05 | 704.84 |
| 2003-09-08 | 706.71 |
| 2003-09-09 | 721.55 |
| 2003-09-10 | 713.74 |
| 2003-09-11 | 698.99 |
| 2003-09-12 | 710.33 |
| 2003-09-15 | 709.60 |
| 2003-09-16 | 729.81 |
| 2003-09-17 | 737.27 |
| 2003-09-18 | 746.59 |
| 2003-09-19 | 746.23 |
| 2003-09-22 | 735.22 |
| 2003-09-23 | 738.22 |
| 2003-09-24 | 738.68 |
| 2003-09-25 | 721.19 |
| 2003-09-26 | 720.61 |
| 2003-09-29 | 718.69 |
| 2003-09-30 | 716.23 |
| 2003-10-01 | 733.21 |
| 2003-10-02 | 749.48 |
| 2003-10-03 | 758.06 |
| 2003-10-06 | 758.33 |
| 2003-10-07 | 774.38 |
| 2003-10-08 | 757.52 |
| 2003-10-09 | 762.48 |
| 2003-10-10 | 778.06 |
| 2003-10-13 | 775.38 |
| 2003-10-14 | 784.70 |
| 2003-10-15 | 776.41 |
| 2003-10-16 | 788.54 |
| 2003-10-17 | 788.56 |
| 2003-10-20 | 788.99 |
| 2003-10-21 | 786.54 |
| 2003-10-22 | 776.00 |
| 2003-10-23 | 732.58 |
| 2003-10-24 | 740.54 |
| 2003-10-27 | 753.60 |
| 2003-10-28 | 761.95 |
| 2003-10-29 | 773.16 |
| 2003-10-30 | 768.54 |
| 2003-10-31 | 748.88 |
| 2003-11-03 | 740.29 |
| 2003-11-04 | 771.94 |
| 2003-11-05 | 764.67 |
| 2003-11-06 | 742.76 |
| 2003-11-07 | 754.07 |
| 2003-11-10 | 754.67 |
| 2003-11-11 | 731.85 |
| 2003-11-12 | 731.62 |
| 2003-11-13 | 746.23 |
| 2003-11-14 | 736.22 |
| 2003-11-17 | 708.85 |
| 2003-11-18 | 716.89 |
| 2003-11-19 | 694.24 |
| 2003-11-20 | 710.01 |
| 2003-11-21 | 710.83 |
| 2003-11-24 | 708.13 |
| 2003-11-25 | 715.20 |
| 2003-11-26 | 730.16 |
| 2003-11-27 | . |
| 2003-11-28 | 728.55 |
| 2003-12-01 | 744.06 |
| 2003-12-02 | 749.57 |
| 2003-12-03 | 748.84 |
| 2003-12-04 | 755.46 |
| 2003-12-05 | 753.64 |
| 2003-12-08 | 739.14 |
| 2003-12-09 | 740.47 |
| 2003-12-10 | 721.86 |
| 2003-12-11 | 728.83 |
| 2003-12-12 | 738.80 |
| 2003-12-15 | 758.34 |
| 2003-12-16 | 744.79 |
| 2003-12-17 | 735.53 |
| 2003-12-18 | 734.61 |
| 2003-12-19 | 746.12 |
| 2003-12-22 | 754.73 |
| 2003-12-23 | 755.12 |
| 2003-12-24 | 754.13 |
| 2003-12-25 | . |
| 2003-12-26 | 759.47 |
| 2003-12-29 | 765.94 |
| 2003-12-30 | 779.10 |
| 2003-12-31 | 777.40 |
| 2004-01-01 | . |
| 2004-01-02 | 778.49 |
| 2004-01-05 | 796.43 |
| 2004-01-06 | 792.56 |
| 2004-01-07 | 788.98 |
| 2004-01-08 | 792.15 |
| 2004-01-09 | 797.55 |
| 2004-01-12 | 797.10 |
| 2004-01-13 | 792.38 |
| 2004-01-14 | 795.19 |
| 2004-01-15 | 785.16 |
| 2004-01-16 | 791.61 |
| 2004-01-19 | . |
| 2004-01-20 | 800.49 |
| 2004-01-21 | 800.10 |
| 2004-01-22 | 805.46 |
| 2004-01-23 | 809.86 |
| 2004-01-26 | 803.28 |
| 2004-01-27 | 803.81 |
| 2004-01-28 | 801.44 |
| 2004-01-29 | 793.07 |
| 2004-01-30 | 790.06 |
| 2004-02-02 | 792.39 |
| 2004-02-03 | 787.33 |
| 2004-02-04 | 769.63 |
| 2004-02-05 | 772.53 |
| 2004-02-06 | 775.62 |
| 2004-02-09 | 771.13 |
| 2004-02-10 | 771.37 |
| 2004-02-11 | 771.37 |
| 2004-02-12 | 776.64 |
| 2004-02-13 | 784.58 |
| 2004-02-16 | . |
| 2004-02-17 | 792.01 |
| 2004-02-18 | 786.07 |
| 2004-02-19 | 785.03 |
| 2004-02-20 | 773.37 |
| 2004-02-23 | 785.56 |
| 2004-02-24 | 771.08 |
| 2004-02-25 | 764.79 |
| 2004-02-26 | 766.69 |
| 2004-02-27 | 784.60 |
| 2004-03-01 | 804.55 |
| 2004-03-02 | 802.64 |
| 2004-03-03 | 802.84 |
| 2004-03-04 | 800.19 |
| 2004-03-05 | 806.94 |
| 2004-03-08 | 800.05 |
| 2004-03-09 | 809.22 |
| 2004-03-10 | 803.20 |
| 2004-03-11 | 797.69 |
| 2004-03-12 | 786.36 |
| 2004-03-15 | 800.13 |
| 2004-03-16 | 808.62 |
| 2004-03-17 | 827.06 |
| 2004-03-18 | 843.43 |
| 2004-03-19 | 836.62 |
| 2004-03-22 | 830.60 |
| 2004-03-23 | 833.70 |
| 2004-03-24 | 848.13 |
| 2004-03-25 | 859.77 |
| 2004-03-26 | 873.70 |
| 2004-03-29 | 877.78 |
| 2004-03-30 | 873.71 |
| 2004-03-31 | 887.96 |
| 2004-04-01 | 885.79 |
| 2004-04-02 | 886.88 |
| 2004-04-05 | 893.85 |
| 2004-04-06 | 896.21 |
| 2004-04-07 | 900.77 |
| 2004-04-08 | 896.95 |
| 2004-04-09 | . |
| 2004-04-12 | 893.84 |
| 2004-04-13 | 891.17 |
| 2004-04-14 | 878.80 |
| 2004-04-15 | 862.38 |
| 2004-04-16 | 865.81 |
| 2004-04-19 | 855.98 |
| 2004-04-20 | 875.34 |
| 2004-04-21 | 865.88 |
| 2004-04-22 | 863.50 |
| 2004-04-23 | 871.38 |
| 2004-04-26 | 877.24 |
| 2004-04-27 | 863.47 |
| 2004-04-28 | 862.72 |
| 2004-04-29 | 860.87 |
| 2004-04-30 | 843.41 |
| 2004-05-03 | 843.07 |
| 2004-05-04 | 847.25 |
| 2004-05-05 | 856.69 |
| 2004-05-06 | 833.81 |
| 2004-05-07 | 808.53 |
| 2004-05-10 | 756.35 |
| 2004-05-11 | 757.92 |
| 2004-05-12 | 784.68 |
| 2004-05-13 | 758.19 |
| 2004-05-14 | 755.46 |
| 2004-05-17 | 733.86 |
| 2004-05-18 | 749.02 |
| 2004-05-19 | 778.95 |
| 2004-05-20 | 770.39 |
| 2004-05-21 | 793.18 |
| 2004-05-24 | 792.33 |
| 2004-05-25 | 783.16 |
| 2004-05-26 | 796.16 |
| 2004-05-27 | 803.42 |
| 2004-05-28 | 814.24 |
| 2004-05-31 | . |
| 2004-06-01 | 819.82 |
| 2004-06-02 | 813.19 |
| 2004-06-03 | 794.09 |
| 2004-06-04 | 794.91 |
| 2004-06-07 | 826.67 |
| 2004-06-08 | 831.27 |
| 2004-06-09 | 829.07 |
| 2004-06-10 | 833.46 |
| 2004-06-11 | . |
| 2004-06-14 | 817.93 |
| 2004-06-15 | 819.86 |
| 2004-06-16 | 832.44 |
| 2004-06-17 | 835.24 |
| 2004-06-18 | 827.68 |
| 2004-06-21 | 841.58 |
| 2004-06-22 | 836.26 |
| 2004-06-23 | 835.62 |
| 2004-06-24 | 857.16 |
| 2004-06-25 | 855.12 |
| 2004-06-28 | 863.21 |
| 2004-06-29 | 859.33 |
| 2004-06-30 | 854.28 |
| 2004-07-01 | 860.76 |
| 2004-07-02 | 847.39 |
| 2004-07-05 | . |
| 2004-07-06 | 826.23 |
| 2004-07-07 | 824.76 |
| 2004-07-08 | 818.78 |
| 2004-07-09 | 829.88 |
| 2004-07-12 | 840.07 |
| 2004-07-13 | 837.62 |
| 2004-07-14 | 827.54 |
| 2004-07-15 | 826.39 |
| 2004-07-16 | 831.33 |
| 2004-07-19 | 834.52 |
| 2004-07-20 | 825.32 |
| 2004-07-21 | 822.46 |
| 2004-07-22 | 818.61 |
| 2004-07-23 | 805.57 |
| 2004-07-26 | 802.06 |
| 2004-07-27 | 788.29 |
| 2004-07-28 | 793.29 |
| 2004-07-29 | 786.77 |
| 2004-07-30 | 802.26 |
| 2004-08-02 | 804.56 |
| 2004-08-03 | 800.46 |
| 2004-08-04 | 787.97 |
| 2004-08-05 | 787.74 |
| 2004-08-06 | 790.99 |
| 2004-08-09 | 783.58 |
| 2004-08-10 | 782.67 |
| 2004-08-11 | 792.23 |
| 2004-08-12 | 787.66 |
| 2004-08-13 | 776.03 |
| 2004-08-16 | 768.27 |
| 2004-08-17 | 777.57 |
| 2004-08-18 | 784.13 |
| 2004-08-19 | 794.83 |
| 2004-08-20 | 796.31 |
| 2004-08-23 | 798.26 |
| 2004-08-24 | 801.18 |
| 2004-08-25 | 803.53 |
| 2004-08-26 | 808.85 |
| 2004-08-27 | 814.34 |
| 2004-08-30 | 810.96 |
| 2004-08-31 | 806.63 |
| 2004-09-01 | 812.01 |
| 2004-09-02 | 813.66 |
| 2004-09-03 | 797.84 |
| 2004-09-06 | . |
| 2004-09-07 | 820.36 |
| 2004-09-08 | 820.74 |
| 2004-09-09 | 809.08 |
| 2004-09-10 | 808.27 |
| 2004-09-13 | 812.22 |
| 2004-09-14 | 818.88 |
| 2004-09-15 | 804.67 |
| 2004-09-16 | 803.94 |
| 2004-09-17 | 797.59 |
| 2004-09-20 | 799.11 |
| 2004-09-21 | 796.69 |
| 2004-09-22 | 790.94 |
| 2004-09-23 | 793.12 |
| 2004-09-24 | 781.67 |
| 2004-09-27 | 773.17 |
| 2004-09-28 | 768.76 |
| 2004-09-29 | 771.37 |
| 2004-09-30 | 786.58 |
| 2004-10-01 | 795.21 |
| 2004-10-04 | 806.34 |
| 2004-10-05 | 807.18 |
| 2004-10-06 | 811.48 |
| 2004-10-07 | 806.94 |
| 2004-10-08 | 817.13 |
| 2004-10-11 | 821.05 |
| 2004-10-12 | 807.25 |
| 2004-10-13 | 803.83 |
| 2004-10-14 | 798.07 |
| 2004-10-15 | 798.25 |
| 2004-10-18 | 794.50 |
| 2004-10-19 | 804.97 |
| 2004-10-20 | 796.60 |
| 2004-10-21 | 796.43 |
| 2004-10-22 | 800.40 |
| 2004-10-25 | 795.61 |
| 2004-10-26 | 795.35 |
| 2004-10-27 | 798.64 |
| 2004-10-28 | 812.78 |
| 2004-10-29 | 808.27 |
| 2004-11-01 | 803.91 |
| 2004-11-02 | 815.82 |
| 2004-11-03 | 816.51 |
| 2004-11-04 | 821.85 |
| 2004-11-05 | 832.26 |
| 2004-11-08 | 826.91 |
| 2004-11-09 | 823.26 |
| 2004-11-10 | 814.25 |
| 2004-11-11 | 808.87 |
| 2004-11-12 | 828.18 |
| 2004-11-15 | 843.35 |
| 2004-11-16 | 841.95 |
| 2004-11-17 | 847.39 |
| 2004-11-18 | 843.40 |
| 2004-11-19 | 853.99 |
| 2004-11-22 | 835.58 |
| 2004-11-23 | 833.00 |
| 2004-11-24 | 838.98 |
| 2004-11-25 | . |
| 2004-11-26 | 841.22 |
| 2004-11-29 | 852.73 |
| 2004-11-30 | 846.74 |
| 2004-12-01 | 837.30 |
| 2004-12-02 | 849.10 |
| 2004-12-03 | 859.16 |
| 2004-12-06 | 851.89 |
| 2004-12-07 | 842.89 |
| 2004-12-08 | 833.70 |
| 2004-12-09 | 822.50 |
| 2004-12-10 | 814.16 |
| 2004-12-13 | 823.69 |
| 2004-12-14 | 827.36 |
| 2004-12-15 | 840.48 |
| 2004-12-16 | 838.64 |
| 2004-12-17 | 845.70 |
| 2004-12-20 | 848.01 |
| 2004-12-21 | 846.81 |
| 2004-12-22 | 854.79 |
| 2004-12-23 | 858.66 |
| 2004-12-24 | . |
| 2004-12-27 | 872.08 |
| 2004-12-28 | 876.16 |
| 2004-12-29 | 867.26 |
| 2004-12-30 | 884.75 |
| 2004-12-31 | 889.63 |
| 2005-01-03 | 886.12 |
| 2005-01-04 | 875.88 |
| 2005-01-05 | 872.23 |
| 2005-01-06 | 865.11 |
| 2005-01-07 | 863.51 |
| 2005-01-10 | 866.61 |
| 2005-01-11 | 879.05 |
| 2005-01-12 | 883.67 |
| 2005-01-13 | 876.83 |
| 2005-01-14 | 879.41 |
| 2005-01-17 | . |
| 2005-01-18 | 877.00 |
| 2005-01-19 | 876.26 |
| 2005-01-20 | 862.30 |
| 2005-01-21 | 859.83 |
| 2005-01-24 | 868.64 |
| 2005-01-25 | 856.69 |
| 2005-01-26 | 871.78 |
| 2005-01-27 | 865.16 |
#2005-01-28| 861.83
#2005-01-31| 865.75
#2005-02-01| 861.33
#2005-02-02| 865.47
#2005-02-03| 856.25
#2005-02-04| 862.09
#2005-02-07| 862.10
#2005-02-08| 852.70
#2005-02-09| 854.71
#2005-02-10| 860.42
#2005-02-11| 859.68
#2005-02-14| 870.67
#2005-02-15| 873.82
#2005-02-16| 866.59
#2005-02-17| 863.19
#2005-02-18| 865.07
#2005-02-21| .
#2005-02-22| 874.67
#2005-02-23| 859.48
#2005-02-24| 859.24
#2005-02-25| 868.32
#2005-02-28| 882.90
#2005-03-01| 882.66
#2005-03-02| 883.31
#2005-03-03| 885.52
#2005-03-04| 892.03
#2005-03-07| 891.42
#2005-03-08| 894.52
#2005-03-09| 903.88
#2005-03-10| 896.49
#2005-03-11| 901.01
#2005-03-14| 888.38
#2005-03-15| 890.97
#2005-03-16| 897.85
#2005-03-17| 889.23
#2005-03-18| 893.30
#2005-03-21| 891.86
#2005-03-22| 891.02
#2005-03-23| 878.55
#2005-03-24| 869.44
#2005-03-25| .
#2005-03-28| 869.97
#2005-03-29| 852.73
#2005-03-30| 849.63
#2005-03-31| 860.54
#2005-04-01| 860.78
#2005-04-04| 850.75
#2005-04-05| 855.36
#2005-04-06| 858.66
#2005-04-07| 861.73
#2005-04-08| 861.93
#2005-04-11| 860.28
#2005-04-12| 849.09
#2005-04-13| 853.78
#2005-04-14| 841.83
#2005-04-15| 834.99
#2005-04-18| 807.11
#2005-04-19| 820.70
#2005-04-20| 825.26
#2005-04-21| 819.32
#2005-04-22| 831.33
#2005-04-25| 834.68
#2005-04-26| 829.23
#2005-04-27| 829.91
#2005-04-28| 830.15
#2005-04-29| 838.53
#2005-05-02| 837.61
#2005-05-03| 837.49
#2005-05-04| 844.43
#2005-05-05| 843.14
#2005-05-06| 855.82
#2005-05-09| 848.50
#2005-05-10| 847.38
#2005-05-11| 842.86
#2005-05-12| 832.09
#2005-05-13| 825.53
#2005-05-16| 818.01
#2005-05-17| 811.29
#2005-05-18| 809.43
#2005-05-19| 822.97
#2005-05-20| 817.82
#2005-05-23| 827.98
#2005-05-24| 828.48
#2005-05-25| 819.39
#2005-05-26| 816.39
#2005-05-27| 823.64
#2005-05-30| .
#2005-05-31| 832.54
#2005-06-01| 832.55
#2005-06-02| 832.38
#2005-06-03| 837.08
#2005-06-06| 841.99
#2005-06-07| 838.15
#2005-06-08| 842.40
#2005-06-09| 827.84
#2005-06-10| 828.96
#2005-06-13| 820.70
#2005-06-14| 823.96
#2005-06-15| 829.40
#2005-06-16| 832.26
#2005-06-17| 841.38
#2005-06-20| 835.57
#2005-06-21| 842.61
#2005-06-22| 842.90
#2005-06-23| 843.91
#2005-06-24| 839.26
#2005-06-27| 830.47
#2005-06-28| 832.44
#2005-06-29| 833.72
#2005-06-30| 830.80
#2005-07-01| 827.22
#2005-07-04| .
#2005-07-05| 827.54
#2005-07-06| 826.81
#2005-07-07| 823.88
#2005-07-08| 820.43
#2005-07-11| 828.08
#2005-07-12| 835.87
#2005-07-13| 825.85
#2005-07-14| 831.02
#2005-07-15| 831.77
#2005-07-18| 835.49
#2005-07-19| 825.06
#2005-07-20| 823.15
#2005-07-21| 844.58
#2005-07-22| 836.49
#2005-07-25| 831.74
#2005-07-26| 826.36
#2005-07-27| 832.23
#2005-07-28| 833.62
#2005-07-29| 838.51
#2005-08-01| 842.69
#2005-08-02| 848.29
#2005-08-03| 852.24
#2005-08-04| 845.31
#2005-08-05| 830.65
#2005-08-08| 834.49
#2005-08-09| 840.54
#2005-08-10| 867.04
#2005-08-11| 883.27
#2005-08-12| 888.91
#2005-08-15| 891.67
#2005-08-16| 895.22
#2005-08-17| 891.49
#2005-08-18| 886.53
#2005-08-19| 884.26
#2005-08-22| 905.65
#2005-08-23| 904.82
#2005-08-24| 905.73
#2005-08-25| 903.03
#2005-08-26| 909.32
#2005-08-29| 891.26
#2005-08-30| 895.98
#2005-08-31| 897.41
#2005-09-01| 909.97
#2005-09-02| 916.37
#2005-09-05| .
#2005-09-06| 920.71
#2005-09-07| 917.38
#2005-09-08| 910.18
#2005-09-09| 928.23
#2005-09-12| 939.01
#2005-09-13| 934.65
#2005-09-14| 937.69
#2005-09-15| 945.75
#2005-09-16| 938.99
#2005-09-19| 939.58
#2005-09-20| 955.90
#2005-09-21| 962.79
#2005-09-22| 957.14
#2005-09-23| 951.76
#2005-09-26| 971.67
#2005-09-27| 957.43
#2005-09-28| 977.54
#2005-09-29|1001.41
#2005-09-30| 987.77
#2005-10-03| 979.09
#2005-10-04| 986.25
#2005-10-05| 980.51
#2005-10-06| 954.88
#2005-10-07| 953.75
#2005-10-10| 949.91
#2005-10-11| 975.05
#2005-10-12| 973.79
#2005-10-13| 971.27
#2005-10-14| 971.37
#2005-10-17| 960.76
#2005-10-18| 953.69
#2005-10-19| 946.08
#2005-10-20| 949.15
#2005-10-21| 948.97
#2005-10-24| 945.08
#2005-10-25| 961.97
#2005-10-26| 961.64
#2005-10-27| 976.12
#2005-10-28| 966.81
#2005-10-31| 977.17
#2005-11-01| 997.41
#2005-11-02| 998.45
#2005-11-03| 995.90
#2005-11-04|1001.78
#2005-11-07|1008.44
#2005-11-08|1011.96
#2005-11-09|1004.75
#2005-11-10| 997.58
#2005-11-11|1004.14
#2005-11-14| 986.71
#2005-11-15| 979.87
#2005-11-16| 988.70
#2005-11-17|1011.89
#2005-11-18|1022.04
#2005-11-21|1026.45
#2005-11-22|1019.23
#2005-11-23|1023.78
#2005-11-24| .
#2005-11-25|1019.94
#2005-11-28|1034.23
#2005-11-29|1029.92
#2005-11-30|1021.58
#2005-12-01|1030.13
#2005-12-02|1043.77
#2005-12-05|1049.46
#2005-12-06|1045.48
#2005-12-07|1051.85
#2005-12-08|1034.39
#2005-12-09|1050.56
#2005-12-12|1072.49
#2005-12-13|1078.41
#2005-12-14|1088.43
#2005-12-15|1078.68
#2005-12-16|1085.19
#2005-12-19|1089.44
#2005-12-20|1097.77
#2005-12-21|1107.86
#2005-12-22|1116.86
#2005-12-23|1119.88
#2005-12-26| .
#2005-12-27|1108.25
#2005-12-28|1117.03
#2005-12-29|1118.45
#2005-12-30|1107.32
#2006-01-02| .
#2006-01-03|1120.47
#2006-01-04|1138.78
#2006-01-05|1151.75
#2006-01-06|1161.47
#2006-01-09|1164.72
#2006-01-10|1142.93
#2006-01-11|1156.12
#2006-01-12|1164.27
#2006-01-13|1159.75
#2006-01-16| .
#2006-01-17|1112.24
#2006-01-18|1083.39
#2006-01-19|1113.46
#2006-01-20|1116.75
#2006-01-23|1100.29
#2006-01-24|1114.53
#2006-01-25|1106.52
#2006-01-26|1120.44
#2006-01-27|1148.17
#2006-01-30|1151.00
#2006-01-31|1163.34
#2006-02-01|1144.26
#2006-02-02|1149.93
#2006-02-03|1139.85
#2006-02-06|1143.79
#2006-02-07|1150.19
#2006-02-08|1117.13
#2006-02-09|1125.49
#2006-02-10|1120.06
#2006-02-13|1094.49
#2006-02-14|1111.44
#2006-02-15|1103.47
#2006-02-16|1108.96
#2006-02-17|1087.75
#2006-02-20| .
#2006-02-21|1088.64
#2006-02-22|1088.32
#2006-02-23|1123.21
#2006-02-24|1129.81
#2006-02-27|1148.28
#2006-02-28|1152.47
#2006-03-01|1134.17
#2006-03-02|1131.66
#2006-03-03|1114.80
#2006-03-06|1114.32
#2006-03-07|1105.51
#2006-03-08|1097.50
#2006-03-09|1122.32
#2006-03-10|1111.30
#2006-03-13|1128.70
#2006-03-14|1138.11
#2006-03-15|1137.85
#2006-03-16|1127.95
#2006-03-17|1149.74
#2006-03-20|1165.21
#2006-03-21|1157.65
#2006-03-22|1156.05
#2006-03-23|1142.97
#2006-03-24|1149.95
#2006-03-27|1164.49
#2006-03-28|1160.80
#2006-03-29|1160.22
#2006-03-30|1180.08
#2006-03-31|1174.84
#2006-04-03|1192.26
#2006-04-04|1193.39
#2006-04-05|1191.68
#2006-04-06|1212.21
#2006-04-07|1214.22
#2006-04-10|1205.97
#2006-04-11|1198.20
#2006-04-12|1181.88
#2006-04-13|1183.38
#2006-04-14| .
#2006-04-17|1175.77
#2006-04-18|1190.34
#2006-04-19|1194.14
#2006-04-20|1198.29
#2006-04-21|1211.13
#2006-04-24|1200.94
#2006-04-25|1206.86
#2006-04-26|1207.89
#2006-04-27|1221.38
#2006-04-28|1209.35
#2006-05-01|1222.93
#2006-05-02|1235.32
#2006-05-03|1230.75
#2006-05-04|1231.67
#2006-05-05|1244.77
#2006-05-08|1269.01
#2006-05-09|1268.23
#2006-05-10|1258.65
#2006-05-11|1247.97
#2006-05-12|1233.12
#2006-05-15|1230.69
#2006-05-16|1205.77
#2006-05-17|1218.75
#2006-05-18|1189.57
#2006-05-19|1176.14
#2006-05-22|1160.58
#2006-05-23|1141.64
#2006-05-24|1148.49
#2006-05-25|1137.57
#2006-05-26|1152.65
#2006-05-29| .
#2006-05-30|1160.83
#2006-05-31|1134.01
#2006-06-01|1136.18
#2006-06-02|1163.56
#2006-06-05|1150.99
#2006-06-06|1115.22
#2006-06-07|1089.98
#2006-06-08|1048.75
#2006-06-09|1063.77
#2006-06-12|1064.23
#2006-06-13|1018.13
#2006-06-14|1026.55
#2006-06-15|1038.98
#2006-06-16|1073.89
#2006-06-19|1062.71
#2006-06-20|1055.65
#2006-06-21|1052.90
#2006-06-22|1076.28
#2006-06-23|1071.42
#2006-06-26|1072.68
#2006-06-27|1074.29
#2006-06-28|1058.39
#2006-06-29|1075.78
#2006-06-30|1122.01
#2006-07-03|1122.80
#2006-07-04| .
#2006-07-05|1110.01
#2006-07-06|1103.73
#2006-07-07|1116.22
#2006-07-10|1131.91
#2006-07-11|1123.82
#2006-07-12|1096.52
#2006-07-13|1090.26
#2006-07-14|1059.75
#2006-07-17|1052.51
#2006-07-18|1020.20
#2006-07-19|1024.14
#2006-07-20|1063.07
#2006-07-21|1061.68
#2006-07-24|1055.65
#2006-07-25|1069.97
#2006-07-26|1061.07
#2006-07-27|1089.39
#2006-07-28|1109.49
#2006-07-31|1119.31
#2006-08-01|1108.63
#2006-08-02|1114.71
#2006-08-03|1111.21
#2006-08-04|1120.47
#2006-08-07|1091.14
#2006-08-08|1106.85
#2006-08-09|1117.07
#2006-08-10|1117.18
#2006-08-11|1107.26
#2006-08-14|1119.64
#2006-08-15|1126.39
#2006-08-16|1145.76
#2006-08-17|1149.78
#2006-08-18|1154.44
#2006-08-21|1140.14
#2006-08-22|1146.96
#2006-08-23|1145.26
#2006-08-24|1134.96
#2006-08-25|1123.33
#2006-08-28|1111.74
#2006-08-29|1125.85
#2006-08-30|1122.03
#2006-08-31|1135.03
#2006-09-01|1133.86
#2006-09-04| .
#2006-09-05|1158.05
#2006-09-06|1146.20
#2006-09-07|1126.89
#2006-09-08|1128.15
#2006-09-11|1102.28
#2006-09-12|1095.82
#2006-09-13|1097.36
#2006-09-14|1109.46
#2006-09-15|1103.93
#2006-09-18|1100.00
#2006-09-19|1106.32
#2006-09-20|1090.48
#2006-09-21|1102.58
#2006-09-22|1094.61
#2006-09-25|1089.99
#2006-09-26|1078.20
#2006-09-27|1104.22
#2006-09-28|1107.85
#2006-09-29|1111.40
#2006-10-02|1125.37
#2006-10-03|1119.19
#2006-10-04|1109.05
#2006-10-05|1134.79
#2006-10-06|1124.93
#2006-10-09|1123.42
#2006-10-10|1121.33
#2006-10-11|1116.09
#2006-10-12|1111.04
#2006-10-13|1116.16
#2006-10-16|1133.49
#2006-10-17|1132.80
#2006-10-18|1129.22
#2006-10-19|1132.47
#2006-10-20|1135.36
#2006-10-23|1140.94
#2006-10-24|1142.42
#2006-10-25|1139.66
#2006-10-26|1153.75
#2006-10-27|1153.75
#2006-10-30|1133.46
#2006-10-31|1133.36
#2006-11-01|1138.49
#2006-11-02|1134.85
#2006-11-03|1125.63
#2006-11-06|1121.53
#2006-11-07|1131.24
#2006-11-08|1115.52
#2006-11-09|1106.46
#2006-11-10|1109.02
#2006-11-13|1095.69
#2006-11-14|1117.58
#2006-11-15|1111.47
#2006-11-16|1103.92
#2006-11-17|1103.07
#2006-11-20|1072.28
#2006-11-21|1075.51
#2006-11-22|1099.34
#2006-11-23| .
#2006-11-24|1095.35
#2006-11-27|1102.70
#2006-11-28|1101.31
#2006-11-29|1119.86
#2006-11-30|1141.21
#2006-12-01|1146.92
#2006-12-04|1145.18
#2006-12-05|1142.94
#2006-12-06|1156.20
#2006-12-07|1159.08
#2006-12-08|1151.58
#2006-12-11|1144.85
#2006-12-12|1151.50
#2006-12-13|1151.62
#2006-12-14|1157.69
#2006-12-15|1161.44
#2006-12-18|1163.35
#2006-12-19|1150.65
#2006-12-20|1163.30
#2006-12-21|1166.74
#2006-12-22|1164.82
#2006-12-25| .
#2006-12-26|1163.22
#2006-12-27|1169.22
#2006-12-28|1168.13
#2006-12-29|1168.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1166.24
#2007-01-04|1180.07
#2007-01-05|1168.17
#2007-01-08|1169.55
#2007-01-09|1172.18
#2007-01-10|1149.57
#2007-01-11|1137.06
#2007-01-12|1158.05
#2007-01-15| .
#2007-01-16|1165.24
#2007-01-17|1169.68
#2007-01-18|1167.60
#2007-01-19|1165.26
#2007-01-22|1173.97
#2007-01-23|1176.57
#2007-01-24|1186.20
#2007-01-25|1181.87
#2007-01-26|1175.21
#2007-01-29|1175.76
#2007-01-30|1178.09
#2007-01-31|1178.24
#2007-02-01|1193.82
#2007-02-02|1189.93
#2007-02-05|1178.56
#2007-02-06|1188.52
#2007-02-07|1184.54
#2007-02-08|1174.87
#2007-02-09|1187.07
#2007-02-12|1186.00
#2007-02-13|1199.57
#2007-02-14|1211.38
#2007-02-15|1231.55
#2007-02-16|1230.56
#2007-02-19| .
#2007-02-20|1227.38
#2007-02-21|1219.95
#2007-02-22|1225.86
#2007-02-23|1238.29
#2007-02-26|1244.83
#2007-02-27|1260.53
#2007-02-28|1221.95
#2007-03-01|1220.30
#2007-03-02|1211.82
#2007-03-05|1182.53
#2007-03-06|1200.86
#2007-03-07|1194.96
#2007-03-08|1209.72
#2007-03-09|1207.53
#2007-03-12|1221.35
#2007-03-13|1216.30
#2007-03-14|1186.00
#2007-03-15|1190.56
#2007-03-16|1183.49
#2007-03-19|1189.24
#2007-03-20|1201.93
#2007-03-21|1196.78
#2007-03-22|1214.44
#2007-03-23|1222.34
#2007-03-26|1220.38
#2007-03-27|1208.30
#2007-03-28|1212.67
#2007-03-29|1197.96
#2007-03-30|1196.79
#2007-04-02|1177.84
#2007-04-03|1184.73
#2007-04-04|1204.99
#2007-04-05|1197.43
#2007-04-06| .
#2007-04-09|1202.34
#2007-04-10|1202.17
#2007-04-11|1202.64
#2007-04-12|1196.16
#2007-04-13|1178.33
#2007-04-16|1188.81
#2007-04-17|1188.27
#2007-04-18|1208.31
#2007-04-19|1191.63
#2007-04-20|1188.19
#2007-04-23|1187.46
#2007-04-24|1189.79
#2007-04-25|1174.86
#2007-04-26|1177.59
#2007-04-27|1174.41
#2007-04-30|1173.97
#2007-05-01|1166.22
#2007-05-02|1170.46
#2007-05-03|1168.32
#2007-05-04|1169.39
#2007-05-07|1193.50
#2007-05-08|1194.28
#2007-05-09|1204.72
#2007-05-10|1191.23
#2007-05-11|1185.26
#2007-05-14|1188.78
#2007-05-15|1178.86
#2007-05-16|1175.27
#2007-05-17|1165.91
#2007-05-18|1159.70
#2007-05-21|1167.01
#2007-05-22|1181.89
#2007-05-23|1186.88
#2007-05-24|1186.82
#2007-05-25|1169.67
#2007-05-28| .
#2007-05-29|1183.44
#2007-05-30|1182.25
#2007-05-31|1195.42
#2007-06-01|1201.54
#2007-06-04|1207.25
#2007-06-05|1210.88
#2007-06-06|1218.58
#2007-06-07|1214.68
#2007-06-08|1195.81
#2007-06-11|1197.64
#2007-06-12|1192.50
#2007-06-13|1182.29
#2007-06-14|1183.58
#2007-06-15|1188.46
#2007-06-18|1198.09
#2007-06-19|1196.56
#2007-06-20|1196.39
#2007-06-21|1199.72
#2007-06-22|1187.80
#2007-06-25|1182.97
#2007-06-26|1189.66
#2007-06-27|1176.94
#2007-06-28|1177.18
#2007-06-29|1189.45
#2007-07-02|1205.39
#2007-07-03|1207.03
#2007-07-04| .
#2007-07-05|1207.25
#2007-07-06|1198.00
#2007-07-09|1205.44
#2007-07-10|1214.63
#2007-07-11|1202.02
#2007-07-12|1193.54
#2007-07-13|1211.26
#2007-07-16|1212.94
#2007-07-17|1207.57
#2007-07-18|1197.94
#2007-07-19|1201.25
#2007-07-20|1215.75
#2007-07-23|1201.57
#2007-07-24|1214.79
#2007-07-25|1211.11
#2007-07-26|1210.21
#2007-07-27|1189.27
#2007-07-30|1195.93
#2007-07-31|1189.47
#2007-08-01|1167.79
#2007-08-02|1163.04
#2007-08-03|1173.48
#2007-08-06|1174.51
#2007-08-07|1164.20
#2007-08-08|1158.73
#2007-08-09|1178.55
#2007-08-10|1152.41
#2007-08-13|1145.28
#2007-08-14|1153.40
#2007-08-15|1129.22
#2007-08-16|1139.69
#2007-08-17|1077.38
#2007-08-20|1101.41
#2007-08-21|1125.50
#2007-08-22|1115.85
#2007-08-23|1139.24
#2007-08-24|1137.82
#2007-08-27|1138.17
#2007-08-28|1146.26
#2007-08-29|1125.71
#2007-08-30|1126.32
#2007-08-31|1154.62
#2007-09-03| .
#2007-09-04|1142.02
#2007-09-05|1132.57
#2007-09-06|1133.62
#2007-09-07|1141.44
#2007-09-10|1119.06
#2007-09-11|1116.34
#2007-09-12|1113.59
#2007-09-13|1097.69
#2007-09-14|1118.22
#2007-09-17|1118.71
#2007-09-18|1086.56
#2007-09-19|1125.20
#2007-09-20|1142.16
#2007-09-21|1123.47
#2007-09-24|1127.77
#2007-09-25|1145.79
#2007-09-26|1136.72
#2007-09-27|1165.52
#2007-09-28|1174.07
#2007-10-01|1167.18
#2007-10-02|1183.05
#2007-10-03|1190.99
#2007-10-04|1187.71
#2007-10-05|1186.15
#2007-10-08|1177.28
#2007-10-09|1184.34
#2007-10-10|1182.81
#2007-10-11|1192.07
#2007-10-12|1180.66
#2007-10-15|1178.28
#2007-10-16|1165.06
#2007-10-17|1146.10
#2007-10-18|1168.71
#2007-10-19|1156.25
#2007-10-22|1143.27
#2007-10-23|1142.57
#2007-10-24|1144.28
#2007-10-25|1129.31
#2007-10-26|1152.57
#2007-10-29|1173.42
#2007-10-30|1171.36
#2007-10-31|1174.13
#2007-11-01|1191.11
#2007-11-02|1165.63
#2007-11-05|1149.69
#2007-11-06|1149.68
#2007-11-07|1149.33
#2007-11-08|1125.16
#2007-11-09|1128.09
#2007-11-12|1113.18
#2007-11-13|1101.96
#2007-11-14|1122.88
#2007-11-15|1126.82
#2007-11-16|1108.84
#2007-11-19|1103.30
#2007-11-20|1114.49
#2007-11-21|1107.77
#2007-11-22| .
#2007-11-23|1111.70
#2007-11-26|1133.08
#2007-11-27|1137.90
#2007-11-28|1119.35
#2007-11-29|1153.20
#2007-11-30|1155.16
#2007-12-03|1158.13
#2007-12-04|1154.88
#2007-12-05|1149.16
#2007-12-06|1165.67
#2007-12-07|1169.73
#2007-12-10|1166.86
#2007-12-11|1175.20
#2007-12-12|1159.94
#2007-12-13|1130.54
#2007-12-14|1107.05
#2007-12-17|1087.60
#2007-12-18|1085.22
#2007-12-19|1075.21
#2007-12-20|1081.65
#2007-12-21|1081.68
#2007-12-24|1077.23
#2007-12-25| .
#2007-12-26|1109.95
#2007-12-27|1102.96
#2007-12-28|1096.32
#2007-12-31|1110.06
#2008-01-01| .
#2008-01-02|1129.88
#2008-01-03|1132.36
#2008-01-04|1096.64
#2008-01-07|1075.38
#2008-01-08|1074.94
#2008-01-09|1092.81
#2008-01-10|1074.00
#2008-01-11|1060.53
#2008-01-14|1070.45
#2008-01-15|1063.82
#2008-01-16|1024.86
#2008-01-17|1043.27
#2008-01-18|1051.23
#2008-01-21| .
#2008-01-22| 957.36
#2008-01-23| 992.09
#2008-01-24|1008.62
#2008-01-25|1050.86
#2008-01-28|1012.41
#2008-01-29|1039.74
#2008-01-30|1029.04
#2008-01-31|1057.89
#2008-02-01|1050.71
#2008-02-04|1067.83
#2008-02-05|1059.14
#2008-02-06|1016.35
#2008-02-07|1023.54
#2008-02-08|1000.35
#2008-02-11|1006.86
#2008-02-12|1003.23
#2008-02-13| 996.45
#2008-02-14|1033.58
#2008-02-15|1041.00
#2008-02-18| .
#2008-02-19|1050.40
#2008-02-20|1012.04
#2008-02-21|1041.13
#2008-02-22|1035.37
#2008-02-25|1050.55
#2008-02-26|1051.62
#2008-02-27|1075.03
#2008-02-28|1071.83
#2008-02-29|1063.72
#2008-03-03|1027.52
#2008-03-04|1029.97
#2008-03-05|1018.20
#2008-03-06|1044.74
#2008-03-07|1010.80
#2008-03-10|1002.62
#2008-03-11|1001.13
#2008-03-12|1022.89
#2008-03-13|1007.46
#2008-03-14| 992.80
#2008-03-17| 986.25
#2008-03-18| 982.91
#2008-03-19|1000.17
#2008-03-20|1005.90
#2008-03-21| .
#2008-03-24|1008.06
#2008-03-25|1032.12
#2008-03-26|1037.30
#2008-03-27|1018.53
#2008-03-28|1035.89
#2008-03-31|1010.05
#2008-04-01|1000.31
#2008-04-02|1036.56
#2008-04-03|1055.38
#2008-04-04|1054.62
#2008-04-07|1058.63
#2008-04-08|1039.79
#2008-04-09|1026.24
#2008-04-10|1029.27
#2008-04-11|1052.82
#2008-04-14|1028.98
#2008-04-15|1031.08
#2008-04-16|1043.91
#2008-04-17|1051.58
#2008-04-18|1039.56
#2008-04-21|1077.70
#2008-04-22|1060.03
#2008-04-23|1058.05
#2008-04-24|1048.38
#2008-04-25|1072.84
#2008-04-28|1086.40
#2008-04-29|1098.18
#2008-04-30|1082.73
#2008-05-01|1078.54
#2008-05-02|1090.43
#2008-05-05|1091.88
#2008-05-06|1099.62
#2008-05-07|1102.98
#2008-05-08|1102.09
#2008-05-09|1081.54
#2008-05-12|1077.48
#2008-05-13|1084.95
#2008-05-14|1084.81
#2008-05-15|1104.21
#2008-05-16|1115.97
#2008-05-19|1118.88
#2008-05-20|1122.03
#2008-05-21|1103.10
#2008-05-22|1102.68
#2008-05-23|1105.22
#2008-05-26| .
#2008-05-27|1092.59
#2008-05-28|1071.43
#2008-05-29|1091.00
#2008-05-30|1111.14
#2008-06-02|1135.62
#2008-06-03|1114.82
#2008-06-04|1135.71
#2008-06-05|1116.73
#2008-06-06|1130.05
#2008-06-09|1097.55
#2008-06-10|1074.02
#2008-06-11|1084.90
#2008-06-12|1050.22
#2008-06-13|1058.30
#2008-06-16|1080.56
#2008-06-17|1082.45
#2008-06-18|1091.67
#2008-06-19|1063.93
#2008-06-20|1054.73
#2008-06-23|1042.33
#2008-06-24|1045.14
#2008-06-25|1037.75
#2008-06-26|1046.65
#2008-06-27|1036.88
#2008-06-30|1037.57
#2008-07-01|1037.86
#2008-07-02|1023.19
#2008-07-03|1015.97
#2008-07-04| .
#2008-07-07|1019.53
#2008-07-08|1000.03
#2008-07-09|1002.93
#2008-07-10|1008.95
#2008-07-11|1013.12
#2008-07-14|1004.51
#2008-07-15|1001.16
#2008-07-16| 994.54
#2008-07-17| 997.72
#2008-07-18| 978.19
#2008-07-21| 977.09
#2008-07-22|1005.47
#2008-07-23|1008.21
#2008-07-24|1031.62
#2008-07-25|1001.60
#2008-07-28|1006.58
#2008-07-29| 986.32
#2008-07-30|1001.29
#2008-07-31|1002.12
#2008-08-01| 984.70
#2008-08-04| 962.58
#2008-08-05| 962.16
#2008-08-06| 973.96
#2008-08-07| 956.99
#2008-08-08| 953.19
#2008-08-11| 971.70
#2008-08-12| 968.36
#2008-08-13| 959.39
#2008-08-14| 945.82
#2008-08-15| 942.94
#2008-08-18| 956.89
#2008-08-19| 940.12
#2008-08-20| 935.64
#2008-08-21| 942.81
#2008-08-22| 922.12
#2008-08-25| 943.05
#2008-08-26| 932.94
#2008-08-27| 928.92
#2008-08-28| 928.12
#2008-08-29| 963.44
#2008-09-01| .
#2008-09-02| 929.12
#2008-09-03| 938.27
#2008-09-04| 927.11
#2008-09-05| 915.91
#2008-09-08| 937.16
#2008-09-09| 921.97
#2008-09-10| 921.03
#2008-09-11| 907.04
#2008-09-12| 911.38
#2008-09-15| 920.04
#2008-09-16| 881.42
#2008-09-17| 887.07
#2008-09-18| 862.15
#2008-09-19| 891.37
#2008-09-22| 909.37
#2008-09-23| 918.40
#2008-09-24| 914.76
#2008-09-25| 899.26
#2008-09-26| 899.39
#2008-09-29| 892.27
#2008-09-30| 847.27
#2008-10-01| 864.25
#2008-10-02| 848.43
#2008-10-03| 820.71
#2008-10-06| 820.08
#2008-10-07| 791.69
#2008-10-08| 745.93
#2008-10-09| 746.20
#2008-10-10| 698.15
#2008-10-13| 690.98
#2008-10-14| 773.79
#2008-10-15| 779.92
#2008-10-16| 709.78
#2008-10-17| 726.02
#2008-10-20| 752.37
#2008-10-21| 783.42
#2008-10-22| 741.77
#2008-10-23| 736.48
#2008-10-24| 711.60
#2008-10-27| 658.07
#2008-10-28| 671.35
#2008-10-29| 700.19
#2008-10-30| 760.84
#2008-10-31| 723.30
#2008-11-03| 718.95
#2008-11-04| 750.64
#2008-11-05| 800.87
#2008-11-06| 760.81
#2008-11-07| 734.24
#2008-11-10| 762.39
#2008-11-11| 747.18
#2008-11-12| 749.34
#2008-11-13| 712.29
#2008-11-14| 715.23
#2008-11-17| 719.87
#2008-11-18| 698.82
#2008-11-19| 694.85
#2008-11-20| 668.26
#2008-11-21| 687.68
#2008-11-24| 677.37
#2008-11-25| 708.58
#2008-11-26| 700.06
#2008-11-27| .
#2008-11-28| 714.27
#2008-12-01| 718.85
#2008-12-02| 685.30
#2008-12-03| 697.23
#2008-12-04| 690.25
#2008-12-05| 693.16
#2008-12-08| 709.26
#2008-12-09| 718.63
#2008-12-10| 734.01
#2008-12-11| 754.88
#2008-12-12| 724.21
#2008-12-15| 761.10
#2008-12-16| 747.39
#2008-12-17| 776.47
#2008-12-18| 765.62
#2008-12-19| 760.54
#2008-12-22| 766.52
#2008-12-23| 764.96
#2008-12-24| 744.46
#2008-12-25| .
#2008-12-26| 760.46
#2008-12-29| 770.71
#2008-12-30| 774.51
#2008-12-31| 770.50
#2009-01-01| .
#2009-01-02| 767.74
#2009-01-05| 768.26
#2009-01-06| 758.06
#2009-01-07| 784.11
#2009-01-08| 772.26
#2009-01-09| 776.54
#2009-01-12| 785.29
#2009-01-13| 743.85
#2009-01-14| 754.28
#2009-01-15| 723.26
#2009-01-16| 735.12
#2009-01-19| .
#2009-01-20| 727.78
#2009-01-21| 730.95
#2009-01-22| 730.41
#2009-01-23| 703.47
#2009-01-26| 696.72
#2009-01-27| 737.69
#2009-01-28| 729.68
#2009-01-29| 742.14
#2009-01-30| 718.62
#2009-02-02| 702.28
#2009-02-03| 705.49
#2009-02-04| 718.61
#2009-02-05| 708.80
#2009-02-06| 703.81
#2009-02-09| 693.30
#2009-02-10| 696.01
#2009-02-11| 702.87
#2009-02-12| 682.66
#2009-02-13| 677.12
#2009-02-16| .
#2009-02-17| 665.35
#2009-02-18| 649.69
#2009-02-19| 648.53
#2009-02-20| 637.90
#2009-02-23| 631.37
#2009-02-24| 613.08
#2009-02-25| 625.77
#2009-02-26| 613.80
#2009-02-27| 630.38
#2009-03-02| 612.17
#2009-03-03| 599.59
#2009-03-04| 596.50
#2009-03-05| 610.53
#2009-03-06| 595.99
#2009-03-09| 580.00
#2009-03-10| 577.99
#2009-03-11| 598.14
#2009-03-12| 578.07
#2009-03-13| 598.85
#2009-03-16| 610.95
#2009-03-17| 624.50
#2009-03-18| 633.18
#2009-03-19| 661.35
#2009-03-20| 645.30
#2009-03-23| 660.58
#2009-03-24| 675.15
#2009-03-25| 680.16
#2009-03-26| 681.79
#2009-03-27| 682.53
#2009-03-30| 660.50
#2009-03-31| 634.51
#2009-04-01| 651.43
#2009-04-02| 675.80
#2009-04-03| 679.13
#2009-04-06| 672.49
#2009-04-07| 675.37
#2009-04-08| 664.88
#2009-04-09| 684.91
#2009-04-10| .
#2009-04-13| 688.03
#2009-04-14| 690.56
#2009-04-15| 681.99
#2009-04-16| 680.80
#2009-04-17| 694.21
#2009-04-20| 699.80
#2009-04-21| 685.26
#2009-04-22| 687.08
#2009-04-23| 696.17
#2009-04-24| 692.59
#2009-04-27| 700.06
#2009-04-28| 682.83
#2009-04-29| 680.05
#2009-04-30| 693.32
#2009-05-01| 695.72
#2009-05-04| 695.30
#2009-05-05| 698.99
#2009-05-06| 700.05
#2009-05-07| 732.46
#2009-05-08| 739.77
#2009-05-11| 753.00
#2009-05-12| 747.61
#2009-05-13| 753.81
#2009-05-14| 734.15
#2009-05-15| 752.92
#2009-05-18| 729.38
#2009-05-19| 744.32
#2009-05-20| 755.39
#2009-05-21| 756.94
#2009-05-22| 750.95
#2009-05-25| .
#2009-05-26| 755.06
#2009-05-27| 761.27
#2009-05-28| 750.54
#2009-05-29| 763.13
#2009-06-01| 765.93
#2009-06-02| 771.67
#2009-06-03| 773.51
#2009-06-04| 764.73
#2009-06-05| 757.54
#2009-06-08| 761.00
#2009-06-09| 762.36
#2009-06-10| 772.39
#2009-06-11| 776.69
#2009-06-12| 781.61
#2009-06-15| 778.40
#2009-06-16| 763.45
#2009-06-17| 776.74
#2009-06-18| 760.51
#2009-06-19| 766.47
#2009-06-22| 773.89
#2009-06-23| 761.25
#2009-06-24| 761.70
#2009-06-25| 767.70
#2009-06-26| 780.88
#2009-06-29| 768.46
#2009-06-30| 774.11
#2009-07-01| 771.50
#2009-07-02| 773.12
#2009-07-03| .
#2009-07-06| 773.13
#2009-07-07| 767.31
#2009-07-08| 757.61
#2009-07-09| 756.10
#2009-07-10| 759.19
#2009-07-13| 741.48
#2009-07-14| 751.95
#2009-07-15| 742.56
#2009-07-16| 750.13
#2009-07-17| 751.56
#2009-07-20| 747.87
#2009-07-21| 774.32
#2009-07-22| 777.94
#2009-07-23| 771.07
#2009-07-24| 782.25
#2009-07-27| 784.05
#2009-07-28| 792.74
#2009-07-29| 788.92
#2009-07-30| 791.44
#2009-07-31| 806.99
#2009-08-03| 812.15
#2009-08-04| 812.56
#2009-08-05| 807.51
#2009-08-06| 809.63
#2009-08-07| 793.74
#2009-08-10| 804.38
#2009-08-11| 818.81
#2009-08-12| 804.26
#2009-08-13| 817.21
#2009-08-14| 829.93
#2009-08-17| 809.07
#2009-08-18| 806.49
#2009-08-19| 808.86
#2009-08-20| 816.86
#2009-08-21| 804.45
#2009-08-24| 821.85
#2009-08-25| 822.21
#2009-08-26| 830.61
#2009-08-27| 827.20
#2009-08-28| 832.45
#2009-08-31| 836.16
#2009-09-01| 835.51
#2009-09-02| 824.88
#2009-09-03| 818.48
#2009-09-04| 809.38
#2009-09-07| .
#2009-09-08| 826.00
#2009-09-09| 823.33
#2009-09-10| 839.96
#2009-09-11| 844.18
#2009-09-14| 828.50
#2009-09-15| 822.47
#2009-09-16| 824.45
#2009-09-17| 831.48
#2009-09-18| 831.22
#2009-09-21| 822.97
#2009-09-22| 832.82
#2009-09-23| 830.63
#2009-09-24| 841.36
#2009-09-25| 826.85
#2009-09-28| 812.44
#2009-09-29| 806.62
#2009-09-30| 818.86
#2009-10-01| 805.65
#2009-10-02| 790.24
#2009-10-05| 780.97
#2009-10-06| 793.33
#2009-10-07| 802.63
#2009-10-08| 811.37
#2009-10-09| 811.69
#2009-10-12| 809.02
#2009-10-13| 812.60
#2009-10-14| 809.54
#2009-10-15| 809.57
#2009-10-16| 802.22
#2009-10-19| 809.12
#2009-10-20| 814.33
#2009-10-21| 810.59
#2009-10-22| 802.31
#2009-10-23| 792.71
#2009-10-26| 800.49
#2009-10-27| 786.55
#2009-10-28| 788.35
#2009-10-29| 779.57
#2009-10-30| 799.26
#2009-11-02| 785.29
#2009-11-03| 786.72
#2009-11-04| 784.08
#2009-11-05| 780.54
#2009-11-06| 787.59
#2009-11-09| 784.79
#2009-11-10| 786.93
#2009-11-11| 787.63
#2009-11-12| 779.26
#2009-11-13| 785.67
#2009-11-16| 783.12
#2009-11-17| 780.48
#2009-11-18| 775.77
#2009-11-19| 766.70
#2009-11-20| 765.51
#2009-11-23| 765.47
#2009-11-24| 761.70
#2009-11-25| 773.58
#2009-11-26| .
#2009-11-27| 759.19
#2009-11-30| 791.92
#2009-12-01| 802.83
#2009-12-02| 798.10
#2009-12-03| 817.91
#2009-12-04| 804.96
#2009-12-07| 816.13
#2009-12-08| 825.99
#2009-12-09| 819.03
#2009-12-10| 804.88
#2009-12-11| 807.72
#2009-12-14| 814.30
#2009-12-15| 802.49
#2009-12-16| 816.54
#2009-12-17| 809.35
#2009-12-18| 800.76
#2009-12-21| 797.58
#2009-12-22| 801.23
#2009-12-23| 804.39
#2009-12-24| 812.45
#2009-12-25| .
#2009-12-28| 814.02
#2009-12-29| 813.16
#2009-12-30| 799.42
#2009-12-31| 795.86
#2010-01-01| .
#2010-01-04| 809.53
#2010-01-05| 820.19
#2010-01-06| 820.83
#2010-01-07| 816.26
#2010-01-08| 827.23
#2010-01-11| 836.41
#2010-01-12| 858.57
#2010-01-13| 846.14
#2010-01-14| 862.07
#2010-01-15| 871.90
#2010-01-18| .
#2010-01-19| 852.33
#2010-01-20| 847.54
#2010-01-21| 858.52
#2010-01-22| 855.29
#2010-01-25| 849.38
#2010-01-26| 837.93
#2010-01-27| 830.97
#2010-01-28| 832.55
#2010-01-29| 813.87
#2010-02-01| 811.70
#2010-02-02| 829.09
#2010-02-03| 824.43
#2010-02-04| 825.07
#2010-02-05| 816.42
#2010-02-08| 808.97
#2010-02-09| 806.48
#2010-02-10| 804.80
#2010-02-11| 805.34
#2010-02-12| 811.84
#2010-02-15| .
#2010-02-16| 802.34
#2010-02-17| 815.45
#2010-02-18| 814.07
#2010-02-19| 790.57
#2010-02-22| 816.79
#2010-02-23| 823.14
#2010-02-24| 814.58
#2010-02-25| 819.00
#2010-02-26| 821.76
#2010-03-01| 821.29
#2010-03-02| 828.39
#2010-03-03| 835.84
#2010-03-04| 824.31
#2010-03-05| 821.58
#2010-03-08| 839.11
#2010-03-09| 841.93
#2010-03-10| 832.02
#2010-03-11| 840.30
#2010-03-12| 844.01
#2010-03-15| 848.21
#2010-03-16| 847.47
#2010-03-17| 855.84
#2010-03-18| 849.16
#2010-03-19| 856.88
#2010-03-22| 861.40
#2010-03-23| 857.90
#2010-03-24| 846.90
#2010-03-25| 840.10
#2010-03-26| 854.11
#2010-03-29| 852.31
#2010-03-30| 860.48
#2010-03-31| 855.59
#2010-04-01| 856.31
#2010-04-02| .
#2010-04-05| 859.99
#2010-04-06| 860.39
#2010-04-07| 866.76
#2010-04-08| 862.02
#2010-04-09| 861.94
#2010-04-12| 867.52
#2010-04-13| 863.21
#2010-04-14| 862.80
#2010-04-15| 872.21
#2010-04-16| 871.22
#2010-04-19| 855.35
#2010-04-20| 847.86
#2010-04-21| 859.61
#2010-04-22| 852.09
#2010-04-23| 840.50
#2010-04-26| 858.07
#2010-04-27| 865.53
#2010-04-28| 842.99
#2010-04-29| 841.60
#2010-04-30| 851.70
#2010-05-03| 847.20
#2010-05-04| 847.15
#2010-05-05| 848.41
#2010-05-06| 830.62
#2010-05-07| 830.57
#2010-05-10| 820.72
#2010-05-11| 814.11
#2010-05-12| 811.76
#2010-05-13| 829.48
#2010-05-14| 823.64
#2010-05-17| 806.30
#2010-05-18| 801.00
#2010-05-19| 809.06
#2010-05-20| 812.94
#2010-05-21| 794.00
#2010-05-24| 788.87
#2010-05-25| 777.25
#2010-05-26| 771.10
#2010-05-27| 778.86
#2010-05-28| 784.66
#2010-05-31| .
#2010-06-01| 781.47
#2010-06-02| 763.76
#2010-06-03| 781.69
#2010-06-04| 785.12
#2010-06-07| 759.24
#2010-06-08| 764.24
#2010-06-09| 752.79
#2010-06-10| 760.09
#2010-06-11| 765.22
#2010-06-14| 775.01
#2010-06-15| 780.01
#2010-06-16| 791.27
#2010-06-17| 792.00
#2010-06-18| 788.30
#2010-06-21| 802.02
#2010-06-22| 798.68
#2010-06-23| 791.04
#2010-06-24| 797.11
#2010-06-25| 786.24
#2010-06-28| 780.91
#2010-06-29| 779.89
#2010-06-30| 769.48
#2010-07-01| 769.89
#2010-07-02| 766.19
#2010-07-05| .
#2010-07-06| 783.41
#2010-07-07| 779.99
#2010-07-08| 787.05
#2010-07-09| 787.77
#2010-07-12| 784.35
#2010-07-13| 786.37
#2010-07-14| 798.50
#2010-07-15| 794.34
#2010-07-16| 788.40
#2010-07-19| 786.03
#2010-07-20| 774.97
#2010-07-21| 771.02
#2010-07-22| 768.96
#2010-07-23| 782.32
#2010-07-26| 786.23
#2010-07-27| 780.70
#2010-07-28| 801.89
#2010-07-29| 801.97
#2010-07-30| 795.75
#2010-08-02| 799.48
#2010-08-03| 813.50
#2010-08-04| 796.56
#2010-08-05| 811.41
#2010-08-06| 822.37
#2010-08-09| 812.08
#2010-08-10| 809.44
#2010-08-11| 795.56
#2010-08-12| 783.50
#2010-08-13| 782.89
#2010-08-16| 789.75
#2010-08-17| 785.57
#2010-08-18| 795.86
#2010-08-19| 807.44
#2010-08-20| 787.56
#2010-08-23| 788.31
#2010-08-24| 792.42
#2010-08-25| 775.94
#2010-08-26| 780.24
#2010-08-27| 783.62
#2010-08-30| 795.32
#2010-08-31| 779.18
#2010-09-01| 780.83
#2010-09-02| 791.10
#2010-09-03| 794.50
#2010-09-06| .
#2010-09-07| 810.80
#2010-09-08| 795.39
#2010-09-09| 802.73
#2010-09-10| 804.98
#2010-09-13| 813.46
#2010-09-14| 817.88
#2010-09-15| 807.30
#2010-09-16| 803.82
#2010-09-17| 808.50
#2010-09-20| 809.49
#2010-09-21| 811.54
#2010-09-22| 816.33
#2010-09-23| 818.12
#2010-09-24| 811.41
#2010-09-27| 822.29
#2010-09-28| 817.89
#2010-09-29| 823.64
#2010-09-30| 807.57
#2010-10-01| 811.33
#2010-10-04| 803.89
#2010-10-05| 817.52
#2010-10-06| 832.01
#2010-10-07| 838.57
#2010-10-08| 836.76
#2010-10-11| 834.46
#2010-10-12| 824.13
#2010-10-13| 822.12
#2010-10-14| 841.89
#2010-10-15| 832.18
#2010-10-18| 837.60
#2010-10-19| 834.24
#2010-10-20| 833.26
#2010-10-21| 827.53
#2010-10-22| 829.57
#2010-10-25| 834.69
#2010-10-26| 824.16
#2010-10-27| 820.40
#2010-10-28| 825.22
#2010-10-29| 824.98
#2010-11-01| 815.98
#2010-11-02| 815.08
#2010-11-03| 809.02
#2010-11-04| 830.79
#2010-11-05| 842.19
#2010-11-08| 850.84
#2010-11-09| 852.54
#2010-11-10| 845.81
#2010-11-11| 851.91
#2010-11-12| 843.51
#2010-11-15| 842.12
#2010-11-16| 835.03
#2010-11-17| 839.72
#2010-11-18| 851.88
#2010-11-19| 854.74
#2010-11-22| 859.83
#2010-11-23| 865.16
#2010-11-24| 852.13
#2010-11-25| .
#2010-11-26| 845.04
#2010-11-29| 849.33
#2010-11-30| 842.07
#2010-12-01| 843.33
#2010-12-02| 857.01
#2010-12-03| 872.19
#2010-12-06| 873.08
#2010-12-07| 865.39
#2010-12-08| 860.98
#2010-12-09| 868.74
#2010-12-10| 864.86
#2010-12-13| 875.61
#2010-12-14| 880.82
#2010-12-15| 875.86
#2010-12-16| 873.60
#2010-12-17| 874.43
#2010-12-20| 874.92
#2010-12-21| 883.00
#2010-12-22| 885.68
#2010-12-23| 890.05
#2010-12-24| .
#2010-12-27| 891.22
#2010-12-28| 897.46
#2010-12-29| 902.35
#2010-12-30| 896.37
#2010-12-31| 903.45
#2011-01-03| 896.92
#2011-01-04| 906.08
#2011-01-05| 891.03
#2011-01-06| 905.05
#2011-01-07| 909.87
#2011-01-10| 912.67
#2011-01-11| 904.29
#2011-01-12| 909.10
#2011-01-13| 922.43
#2011-01-14| 914.68
#2011-01-17| .
#2011-01-18| 916.79
#2011-01-19| 928.79
#2011-01-20| 908.51
#2011-01-21| 897.03
#2011-01-24| 904.80
#2011-01-25| 917.90
#2011-01-26| 912.33
#2011-01-27| 912.86
#2011-01-28| 909.83
#2011-01-31| 903.82
#2011-02-01| 912.46
#2011-02-02| 927.47
#2011-02-03| 923.16
#2011-02-04| 928.65
#2011-02-07| 928.79
#2011-02-08| 938.80
#2011-02-09| 931.82
#2011-02-10| 926.44
#2011-02-11| 924.22
#2011-02-14| 936.94
#2011-02-15| 935.49
#2011-02-16| 940.19
#2011-02-17| 953.43
#2011-02-18| 952.30
#2011-02-21| .
#2011-02-22| 940.32
#2011-02-23| 934.42
#2011-02-24| 931.81
#2011-02-25| 939.60
#2011-02-28| 945.52
#2011-03-01| 956.96
#2011-03-02| 940.96
#2011-03-03| 938.25
#2011-03-04| 945.58
#2011-03-07| 935.53
#2011-03-08| 925.52
#2011-03-09| 931.01
#2011-03-10| 914.34
#2011-03-11| 912.82
#2011-03-14| 848.63
#2011-03-15| 780.22
#2011-03-16| 837.77
#2011-03-17| 843.07
#2011-03-18| 835.64
#2011-03-21| 835.75
#2011-03-22| 873.12
#2011-03-23| 865.89
#2011-03-24| 858.69
#2011-03-25| 859.38
#2011-03-28| 852.60
#2011-03-29| 837.08
#2011-03-30| 844.91
#2011-03-31| 849.22
#2011-04-01| 829.13
#2011-04-04| 831.49
#2011-04-05| 814.05
#2011-04-06| 799.40
#2011-04-07| 804.02
#2011-04-08| 816.61
#2011-04-11| 818.55
#2011-04-12| 816.31
#2011-04-13| 819.07
#2011-04-14| 827.09
#2011-04-15| 820.98
#2011-04-18| 825.05
#2011-04-19| 813.79
#2011-04-20| 823.88
#2011-04-21| 836.36
#2011-04-22| .
#2011-04-25| 833.06
#2011-04-26| 827.72
#2011-04-27| 824.67
#2011-04-28| 848.95
#2011-04-29| 852.30
#2011-05-02| 866.97
#2011-05-03| 869.44
#2011-05-04| 871.43
#2011-05-05| 878.79
#2011-05-06| 861.47
#2011-05-09| 857.15
#2011-05-10| 860.75
#2011-05-11| 857.48
#2011-05-12| 853.01
#2011-05-13| 844.53
#2011-05-16| 833.20
#2011-05-17| 827.08
#2011-05-18| 836.23
#2011-05-19| 825.26
#2011-05-20| 823.01
#2011-05-23| 810.92
#2011-05-24| 808.60
#2011-05-25| 809.55
#2011-05-26| 825.77
#2011-05-27| 826.98
#2011-05-30| .
#2011-05-31| 837.62
#2011-06-01| 841.92
#2011-06-02| 827.31
#2011-06-03| 822.57
#2011-06-06| 816.96
#2011-06-07| 822.08
#2011-06-08| 826.12
#2011-06-09| 822.07
#2011-06-10| 825.63
#2011-06-13| 819.85
#2011-06-14| 827.44
#2011-06-15| 827.75
#2011-06-16| 814.20
#2011-06-17| 814.21
#2011-06-20| 813.18
#2011-06-21| 822.95
#2011-06-22| 836.73
#2011-06-23| 828.10
#2011-06-24| 837.36
#2011-06-27| 824.84
#2011-06-28| 830.67
#2011-06-29| 843.97
#2011-06-30| 849.61
#2011-07-01| 853.39
#2011-07-04| .
#2011-07-05| 863.43
#2011-07-06| 874.11
#2011-07-07| 866.20
#2011-07-08| 876.70
#2011-07-11| 874.53
#2011-07-12| 870.59
#2011-07-13| 878.90
#2011-07-14| 873.27
#2011-07-15| 876.97
#2011-07-18| 876.36
#2011-07-19| 871.87
#2011-07-20| 880.67
#2011-07-21| 884.35
#2011-07-22| 895.26
#2011-07-25| 887.20
#2011-07-26| 894.97
#2011-07-27| 889.13
#2011-07-28| 879.84
#2011-07-29| 879.44
#2011-08-01| 896.07
#2011-08-02| 882.14
#2011-08-03| 867.24
#2011-08-04| 843.14
#2011-08-05| 822.76
#2011-08-08| 813.03
#2011-08-09| 802.77
#2011-08-10| 816.78
#2011-08-11| 805.60
#2011-08-12| 802.77
#2011-08-15| 813.63
#2011-08-16| 815.27
#2011-08-17| 813.75
#2011-08-18| 803.82
#2011-08-19| 790.13
#2011-08-22| 775.92
#2011-08-23| 785.42
#2011-08-24| 774.11
#2011-08-25| 777.46
#2011-08-26| 787.37
#2011-08-29| 788.34
#2011-08-30| 798.92
#2011-08-31| 806.11
#2011-09-01| 809.51
#2011-09-02| 802.42
#2011-09-05| .
#2011-09-06| 767.90
#2011-09-07| 779.16
#2011-09-08| 782.56
#2011-09-09| 776.55
#2011-09-12| 769.16
#2011-09-13| 778.48
#2011-09-14| 772.28
#2011-09-15| 783.03
#2011-09-16| 797.70
#2011-09-19| 802.61
#2011-09-20| 789.21
#2011-09-21| 792.87
#2011-09-22| 779.50
#2011-09-23| 780.01
#2011-09-26| 762.45
#2011-09-27| 779.96
#2011-09-28| 784.83
#2011-09-29| 787.70
#2011-09-30| 784.04
#2011-10-03| 774.40
#2011-10-04| 762.51
#2011-10-05| 751.19
#2011-10-06| 764.39
#2011-10-07| 768.76
#2011-10-10| 769.06
#2011-10-11| 783.68
#2011-10-12| 775.45
#2011-10-13| 786.79
#2011-10-14| 772.12
#2011-10-17| 792.11
#2011-10-18| 780.42
#2011-10-19| 780.21
#2011-10-20| 773.94
#2011-10-21| 779.70
#2011-10-24| 791.62
#2011-10-25| 787.51
#2011-10-26| 783.77
#2011-10-27| 803.45
#2011-10-28| 814.92
#2011-10-31| 783.54
#2011-11-01| 770.69
#2011-11-02| 756.03
#2011-11-03| 756.66
#2011-11-04| 768.75
#2011-11-07| 768.80
#2011-11-08| 759.60
#2011-11-09| 770.77
#2011-11-10| 752.73
#2011-11-11| 756.07
#2011-11-14| 764.24
#2011-11-15| 759.10
#2011-11-16| 752.32
#2011-11-17| 755.38
#2011-11-18| 747.10
#2011-11-21| 742.54
#2011-11-22| 742.32
#2011-11-23| 738.34
#2011-11-24| .
#2011-11-25| 725.18
#2011-11-28| 730.55
#2011-11-29| 747.82
#2011-11-30| 748.13
#2011-12-01| 759.94
#2011-12-02| 761.94
#2011-12-05| 767.27
#2011-12-06| 757.77
#2011-12-07| 769.70
#2011-12-08| 766.49
#2011-12-09| 757.30
#2011-12-12| 764.10
#2011-12-13| 757.22
#2011-12-14| 751.03
#2011-12-15| 740.09
#2011-12-16| 741.65
#2011-12-19| 731.77
#2011-12-20| 735.15
#2011-12-21| 740.59
#2011-12-22| 737.13
#2011-12-23| 737.03
#2011-12-26| .
#2011-12-27| 741.06
#2011-12-28| 737.26
#2011-12-29| 739.78
#2011-12-30| 753.74
#2012-01-02| .
#2012-01-03| 755.60
#2012-01-04| 770.56
#2012-01-05| 759.79
#2012-01-06| 753.03
#2012-01-09| 755.63
#2012-01-10| 758.28
#2012-01-11| 758.42
#2012-01-12| 753.70
#2012-01-13| 759.12
#2012-01-16| .
#2012-01-17| 756.79
#2012-01-18| 760.48
#2012-01-19| 764.13
#2012-01-20| 779.40
#2012-01-23| 781.34
#2012-01-24| 775.64
#2012-01-25| 780.55
#2012-01-26| 786.90
#2012-01-27| 788.79
#2012-01-30| 787.52
#2012-01-31| 787.12
#2012-02-01| 790.17
#2012-02-02| 795.39
#2012-02-03| 789.47
#2012-02-06| 799.08
#2012-02-07| 799.63
#2012-02-08| 809.36
#2012-02-09| 807.59
#2012-02-10| 798.79
#2012-02-13| 804.28
#2012-02-14| 798.52
#2012-02-15| 817.48
#2012-02-16| 809.90
#2012-02-17| 815.61
#2012-02-20| .
#2012-02-21| 818.10
#2012-02-22| 820.36
#2012-02-23| 824.70
#2012-02-24| 825.16
#2012-02-27| 828.33
#2012-02-28| 831.41
#2012-02-29| 825.92
#2012-03-01| 821.55
#2012-03-02| 821.25
#2012-03-05| 817.70
#2012-03-06| 817.94
#2012-03-07| 811.03
#2012-03-08| 819.72
#2012-03-09| 822.78
#2012-03-12| 820.86
#2012-03-13| 816.95
#2012-03-14| 818.22
#2012-03-15| 830.20
#2012-03-16| 832.40
#2012-03-19| 834.22
#2012-03-20| 830.98
#2012-03-21| 821.22
#2012-03-22| 835.75
#2012-03-23| 827.27
#2012-03-26| 822.54
#2012-03-27| 839.27
#2012-03-28| 833.94
#2012-03-29| 832.74
#2012-03-30| 828.30
#2012-04-02| 834.30
#2012-04-03| 827.31
#2012-04-04| 809.71
#2012-04-05| 808.03
#2012-04-06| .
#2012-04-09| 798.25
#2012-04-10| 803.23
#2012-04-11| 794.43
#2012-04-12| 799.08
#2012-04-13| 804.30
#2012-04-16| 797.76
#2012-04-17| 792.93
#2012-04-18| 803.84
#2012-04-19| 797.18
#2012-04-20| 793.58
#2012-04-23| 796.42
#2012-04-24| 790.03
#2012-04-25| 792.48
#2012-04-26| 798.83
#2012-04-27| 796.71
#2012-04-30| 802.75
#2012-05-01| 784.04
#2012-05-02| 786.17
#2012-05-03| 784.22
#2012-05-04| 789.12
#2012-05-07| 767.74
#2012-05-08| 773.25
#2012-05-09| 765.76
#2012-05-10| 760.71
#2012-05-11| 755.87
#2012-05-14| 756.46
#2012-05-15| 744.50
#2012-05-16| 734.54
#2012-05-17| 750.01
#2012-05-18| 730.43
#2012-05-21| 728.23
#2012-05-22| 731.84
#2012-05-23| 726.40
#2012-05-24| 725.16
#2012-05-25| 723.86
#2012-05-28| .
#2012-05-29| 730.47
#2012-05-30| 731.93
#2012-05-31| 732.07
#2012-06-01| 724.56
#2012-06-04| 709.04
#2012-06-05| 718.04
#2012-06-06| 724.40
#2012-06-07| 732.25
#2012-06-08| 718.66
#2012-06-11| 733.49
#2012-06-12| 726.15
#2012-06-13| 729.48
#2012-06-14| 730.29
#2012-06-15| 736.27
#2012-06-18| 746.68
#2012-06-19| 741.50
#2012-06-20| 751.16
#2012-06-21| 749.01
#2012-06-22| 743.58
#2012-06-25| 745.64
#2012-06-26| 740.43
#2012-06-27| 743.65
#2012-06-28| 762.12
#2012-06-29| 768.85
#2012-07-02| 772.80
#2012-07-03| 775.46
#2012-07-04| .
#2012-07-05| 774.11
#2012-07-06| 773.41
#2012-07-09| 764.04
#2012-07-10| 759.76
#2012-07-11| 757.27
#2012-07-12| 751.08
#2012-07-13| 749.59
#2012-07-16| 754.07
#2012-07-17| 749.21
#2012-07-18| 748.67
#2012-07-19| 757.64
#2012-07-20| 744.87
#2012-07-23| 733.62
#2012-07-24| 731.61
#2012-07-25| 720.28
#2012-07-26| 727.65
#2012-07-27| 736.32
#2012-07-30| 744.91
#2012-07-31| 750.89
#2012-08-01| 743.34
#2012-08-02| 747.51
#2012-08-03| 735.83
#2012-08-06| 751.89
#2012-08-07| 756.41
#2012-08-08| 760.23
#2012-08-09| 763.97
#2012-08-10| 762.76
#2012-08-13| 761.48
#2012-08-14| 758.12
#2012-08-15| 755.49
#2012-08-16| 764.51
#2012-08-17| 768.81
#2012-08-20| 769.09
#2012-08-21| 769.24
#2012-08-22| 768.31
#2012-08-23| 778.80
#2012-08-24| 768.62
#2012-08-27| 766.82
#2012-08-28| 759.37
#2012-08-29| 760.70
#2012-08-30| 756.20
#2012-08-31| 745.50
#2012-09-03| .
#2012-09-04| 739.72
#2012-09-05| 731.44
#2012-09-06| 727.10
#2012-09-07| 753.58
#2012-09-10| 753.22
#2012-09-11| 752.52
#2012-09-12| 761.57
#2012-09-13| 768.22
#2012-09-14| 773.49
#2012-09-17| 768.69
#2012-09-18| 771.84
#2012-09-19| 782.41
#2012-09-20| 771.39
#2012-09-21| 774.28
#2012-09-24| 773.89
#2012-09-25| 777.08
#2012-09-26| 761.25
#2012-09-27| 765.74
#2012-09-28| 756.04
#2012-10-01| 748.51
#2012-10-02| 748.32
#2012-10-03| 740.46
#2012-10-04| 749.57
#2012-10-05| 748.44
#2012-10-08| 753.56
#2012-10-09| 743.15
#2012-10-10| 730.96
#2012-10-11| 726.59
#2012-10-12| 732.43
#2012-10-15| 733.44
#2012-10-16| 742.00
#2012-10-17| 750.81
#2012-10-18| 758.79
#2012-10-19| 759.15
#2012-10-22| 754.52
#2012-10-23| 750.63
#2012-10-24| 743.85
#2012-10-25| 748.76
#2012-10-26| 743.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 741.49
#2012-11-01| 739.55
#2012-11-02| 744.49
#2012-11-05| 743.79
#2012-11-06| 740.35
#2012-11-07| 745.66
#2012-11-08| 735.53
#2012-11-09| 734.03
#2012-11-12| 725.90
#2012-11-13| 725.68
#2012-11-14| 718.16
#2012-11-15| 725.80
#2012-11-16| 738.96
#2012-11-19| 751.10
#2012-11-20| 744.80
#2012-11-21| 744.17
#2012-11-22| .
#2012-11-23| 753.71
#2012-11-26| 758.93
#2012-11-27| 759.46
#2012-11-28| 753.16
#2012-11-29| 757.54
#2012-11-30| 757.71
#2012-12-03| 759.28
#2012-12-04| 763.21
#2012-12-05| 758.83
#2012-12-06| 764.50
#2012-12-07| 766.15
#2012-12-10| 764.36
#2012-12-11| 761.46
#2012-12-12| 761.79
#2012-12-13| 763.84
#2012-12-14| 767.03
#2012-12-17| 771.41
#2012-12-18| 778.41
#2012-12-19| 798.50
#2012-12-20| 796.39
#2012-12-21| 792.92
#2012-12-24| 786.61
#2012-12-25| 791.93
#2012-12-26| 792.40
#2012-12-27| 796.15
#2012-12-28| 800.96
#2012-12-31| 797.53
#2013-01-01| 797.53
#2013-01-02| 791.08
#2013-01-03| 794.09
#2013-01-04| 810.32
#2013-01-07| 805.39
#2013-01-08| 801.81
#2013-01-09| 801.26
#2013-01-10| 807.53
#2013-01-11| 808.96
#2013-01-14| 807.41
#2013-01-15| 820.15
#2013-01-16| 804.21
#2013-01-17| 799.18
#2013-01-18| 813.38
#2013-01-21| 807.49
#2013-01-22| 815.44
#2013-01-23| 803.20
#2013-01-24| 799.21
#2013-01-25| 808.30
#2013-01-28| 808.04
#2013-01-29| 815.44
#2013-01-30| 823.94
#2013-01-31| 827.26
#2013-02-01| 817.09
#2013-02-04| 828.60
#2013-02-05| 808.12
#2013-02-06| 833.68
#2013-02-07| 836.33
#2013-02-08| 830.02
#2013-02-11| 823.84
#2013-02-12| 837.99
#2013-02-13| 825.18
#2013-02-14| 826.77
#2013-02-15| 809.68
#2013-02-18| 824.73
#2013-02-19| 829.16
#2013-02-20| 836.18
#2013-02-21| 832.80
#2013-02-22| 830.74
#2013-02-25| 840.72
#2013-02-26| 847.04
#2013-02-27| 834.83
#2013-02-28| 848.63
#2013-03-01| 845.74
#2013-03-04| 853.82
#2013-03-05| 849.23
#2013-03-06| 860.79
#2013-03-07| 851.62
#2013-03-08| 852.19
#2013-03-11| 869.91
#2013-03-12| 868.86
#2013-03-13| 864.25
#2013-03-14| 868.88
#2013-03-15| 889.10
#2013-03-18| 869.49
#2013-03-19| 885.18
#2013-03-20| 879.11
#2013-03-21| 893.16
#2013-03-22| 882.30
#2013-03-25| 891.83
#2013-03-26| 889.72
#2013-03-27| 890.46
#2013-03-28| 884.56
#2013-03-29| 883.56
#2013-04-01| 862.63
#2013-04-02| 853.13
#2013-04-03| 874.94
#2013-04-04| 866.92
#2013-04-05| 885.12
#2013-04-08| 898.41
#2013-04-09| 897.43
#2013-04-10| 909.71
#2013-04-11| 933.60
#2013-04-12| 942.54
#2013-04-15| 937.24
#2013-04-16| 926.32
#2013-04-17| 941.11
#2013-04-18| 923.16
#2013-04-19| 916.53
#2013-04-22| 930.04
#2013-04-23| 926.44
#2013-04-24| 942.42
#2013-04-25| 948.11
#2013-04-26| 957.15
#2013-04-29| 952.57
#2013-04-30| 962.18
#2013-05-01| 956.33
#2013-05-02| 945.01
#2013-05-03| 936.22
#2013-05-06| 932.73
#2013-05-07| 962.33
#2013-05-08| 970.26
#2013-05-09| 954.42
#2013-05-10| 954.90
#2013-05-13| 973.61
#2013-05-14| 968.62
#2013-05-15| 986.96
#2013-05-16| 986.70
#2013-05-17| 981.80
#2013-05-20| 999.95
#2013-05-21| 999.53
#2013-05-22| 995.06
#2013-05-23| 946.08
#2013-05-24| 950.82
#2013-05-27| 920.40
#2013-05-28| 921.07
#2013-05-29| 941.08
#2013-05-30| 905.71
#2013-05-31| 904.58
#2013-06-03| 886.15
#2013-06-04| 905.83
#2013-06-05| 902.29
#2013-06-06| 877.60
#2013-06-07| 876.80
#2013-06-10| 904.73
#2013-06-11| 917.91
#2013-06-12| 924.14
#2013-06-13| 892.31
#2013-06-14| 900.50
#2013-06-17| 921.52
#2013-06-18| 915.36
#2013-06-19| 938.26
#2013-06-20| 895.80
#2013-06-21| 908.35
#2013-06-24| 898.09
#2013-06-25| 887.84
#2013-06-26| 885.04
#2013-06-27| 900.15
#2013-06-28| 921.04
#2013-07-01| 930.82
#2013-07-02| 941.99
#2013-07-03| 950.42
#2013-07-04| 943.99
#2013-07-05| 949.98
#2013-07-08| 935.45
#2013-07-09| 955.61
#2013-07-10| 963.41
#2013-07-11| 976.50
#2013-07-12| 975.73
#2013-07-15| 971.33
#2013-07-16| 984.79
#2013-07-17| 982.13
#2013-07-18| 980.79
#2013-07-19| 975.85
#2013-07-22| 988.35
#2013-07-23| 990.42
#2013-07-24| 983.74
#2013-07-25| 974.23
#2013-07-26| 959.10
#2013-07-29| 928.68
#2013-07-30| 943.46
#2013-07-31| 926.88
#2013-08-01| 945.72
#2013-08-02| 977.28
#2013-08-05| 968.70
#2013-08-06| 985.54
#2013-08-07| 962.82
#2013-08-08| 956.39
#2013-08-09| 954.33
#2013-08-12| 946.25
#2013-08-13| 948.96
#2013-08-14| 962.26
#2013-08-15| 948.18
#2013-08-16| 942.76
#2013-08-19| 944.22
#2013-08-20| 931.12
#2013-08-21| 922.45
#2013-08-22| 911.30
#2013-08-23| 931.91
#2013-08-26| 929.64
#2013-08-27| 937.26
#2013-08-28| 916.10
#2013-08-29| 911.43
#2013-08-30| 906.33
#2013-09-02| 904.50
#2013-09-03| 926.94
#2013-09-04| 935.09
#2013-09-05| 932.35
#2013-09-06| 934.16
#2013-09-09| 947.38
#2013-09-10| 952.90
#2013-09-11| 956.82
#2013-09-12| 960.41
#2013-09-13| 958.16
#2013-09-16| 963.44
#2013-09-17| 954.35
#2013-09-18| 968.75
#2013-09-19| 981.47
#2013-09-20| 982.69
#2013-09-23| 991.95
#2013-09-24| 988.09
#2013-09-25| 986.02
#2013-09-26| 990.95
#2013-09-27| 995.51
#2013-09-30| 976.17
#2013-10-01| 976.08
#2013-10-02| 969.26
#2013-10-03| 969.45
#2013-10-04| 962.35
#2013-10-07| 949.85
#2013-10-08| 952.51
#2013-10-09| 964.10
#2013-10-10| 964.72
#2013-10-11| 977.85
#2013-10-14| 979.75
#2013-10-15| 975.42
#2013-10-16| 972.41
#2013-10-17| 991.09
#2013-10-18| 990.01
#2013-10-21| 991.43
#2013-10-22| 992.72
#2013-10-23| 986.22
#2013-10-24| 990.53
#2013-10-25| 969.60
#2013-10-28| 983.03
#2013-10-29| 975.28
#2013-10-30| 984.89
#2013-10-31| 976.78
#2013-11-01| 961.82
#2013-11-04| 963.53
#2013-11-05| 963.57
#2013-11-06| 970.08
#2013-11-07| 960.09
#2013-11-08| 952.25
#2013-11-11| 958.90
#2013-11-12| 972.11
#2013-11-13| 972.34
#2013-11-14| 979.23
#2013-11-15| 993.20
#2013-11-18| 997.76
#2013-11-19| 992.05
#2013-11-20| 991.76
#2013-11-21| 991.46
#2013-11-22| 992.24
#2013-11-25| 996.98
#2013-11-26| 993.94
#2013-11-27| 982.72
#2013-11-28| 993.57
#2013-11-29| 990.19
#2013-12-02| 983.60
#2013-12-03| 992.10
#2013-12-04| 972.23
#2013-12-05| 968.78
#2013-12-06| 967.68
#2013-12-09| 979.61
#2013-12-10| 982.42
#2013-12-11| 981.57
#2013-12-12| 968.80
#2013-12-13| 965.68
#2013-12-16| 953.85
#2013-12-17| 963.63
#2013-12-18| 974.71
#2013-12-19| 976.33
#2013-12-20| 976.61
#2013-12-23| 977.55
#2013-12-24| 972.35
#2013-12-25| 972.71
#2013-12-26| 984.41
#2013-12-27| 989.11
#2013-12-30| 997.52
#2013-12-31| 996.86
#2014-01-01| 996.86
#2014-01-02| 997.62
#2014-01-03|1002.87
#2014-01-06| 993.03
#2014-01-07| 984.83
#2014-01-08|1000.37
#2014-01-09| 993.08
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 981.67
#2014-01-15| 993.47
#2014-01-16| 995.57
#2014-01-17| 996.07
#2014-01-20| 995.03
#2014-01-21| 994.69
#2014-01-22| 998.26
#2014-01-23| 994.95
#2014-01-24| 989.05
#2014-01-27| 961.18
#2014-01-28| 953.87
#2014-01-29| 983.09
#2014-01-30| 953.50
#2014-01-31| 957.54
#2014-02-03| 945.82
#2014-02-04| 901.04
#2014-02-05| 922.06
#2014-02-06| 914.29
#2014-02-07| 932.24
#2014-02-10| 945.90
#2014-02-11| 942.62
#2014-02-12| 953.01
#2014-02-13| 940.37
#2014-02-14| 930.52
#2014-02-17| 936.38
#2014-02-18| 958.58
#2014-02-19| 955.52
#2014-02-20| 935.99
#2014-02-21| 954.43
#2014-02-24| 953.47
#2014-02-25| 967.49
#2014-02-26| 960.64
#2014-02-27| 956.46
#2014-02-28| 951.93
#2014-03-03| 946.09
#2014-03-04| 944.76
#2014-03-05| 949.82
#2014-03-06| 955.40
#2014-03-07| 959.82
#2014-03-10| 952.61
#2014-03-11| 957.37
#2014-03-12| 940.65
#2014-03-13| 943.00
#2014-03-14| 918.10
#2014-03-17| 910.30
#2014-03-18| 919.54
#2014-03-19| 917.06
#2014-03-20| 895.29
#2014-03-21| 895.42
#2014-03-24| 908.08
#2014-03-25| 907.79
#2014-03-26| 914.85
#2014-03-27| 920.32
#2014-03-28| 920.03
#2014-03-31| 932.65
#2014-04-01| 928.04
#2014-04-02| 933.11
#2014-04-03| 936.30
#2014-04-04| 938.55
#2014-04-07| 928.00
#2014-04-08| 919.54
#2014-04-09| 902.90
#2014-04-10| 904.95
#2014-04-11| 891.52
#2014-04-14| 889.03
#2014-04-15| 892.97
#2014-04-16| 911.51
#2014-04-17| 911.23
#2014-04-18| 915.25
#2014-04-21| 912.37
#2014-04-22| 905.86
#2014-04-23| 916.50
#2014-04-24| 909.59
#2014-04-25| 915.01
#2014-04-28| 902.52
#2014-04-29| 902.87
#2014-04-30| 908.48
#2014-05-01| 922.74
#2014-05-02| 923.33
#2014-05-05| 924.50
#2014-05-06| 929.60
#2014-05-07| 904.69
#2014-05-08| 912.43
#2014-05-09| 916.22
#2014-05-12| 907.42
#2014-05-13| 923.53
#2014-05-14| 930.85
#2014-05-15| 929.01
#2014-05-16| 915.14
#2014-05-19| 910.79
#2014-05-20| 911.64
#2014-05-21| 907.34
#2014-05-22| 921.20
#2014-05-23| 928.69
#2014-05-26| 938.78
#2014-05-27| 937.71
#2014-05-28| 942.63
#2014-05-29| 946.58
#2014-05-30| 945.73
#2014-06-02| 956.53
#2014-06-03| 960.87
#2014-06-04| 963.20
#2014-06-05| 963.51
#2014-06-06| 963.82
#2014-06-09| 963.92
#2014-06-10| 960.78
#2014-06-11| 973.23
#2014-06-12| 973.19
#2014-06-13| 975.09
#2014-06-16| 969.37
#2014-06-17| 968.63
#2014-06-18| 977.64
#2014-06-19| 997.37
#2014-06-20| 994.68
#2014-06-23| 995.25
#2014-06-24| 992.78
#2014-06-25| 990.14
#2014-06-26| 994.50
#2014-06-27| 988.20
#2014-06-30| 994.84
#2014-07-01|1003.80
#2014-07-02|1005.33
#2014-07-03| 999.14
#2014-07-04|1005.33
#2014-07-07|1003.33
#2014-07-08|1002.03
#2014-07-09| 997.43
#2014-07-10| 992.46
#2014-07-11| 988.64
#2014-07-14| 994.00
#2014-07-15| 999.61
#2014-07-16|1000.01
#2014-07-17|1000.91
#2014-07-18| 994.57
#2014-07-21| 995.25
#2014-07-22|1000.39
#2014-07-23| 999.42
#2014-07-24| 994.75
#2014-07-25|1003.29
#2014-07-28|1007.39
#2014-07-29|1006.83
#2014-07-30|1002.60
#2014-07-31|1000.53
#2014-08-01| 998.30
#2014-08-04| 994.06
#2014-08-05| 980.68
#2014-08-06| 975.75
#2014-08-07| 981.91
#2014-08-08| 961.14
#2014-08-11| 977.40
#2014-08-12| 981.12
#2014-08-13| 982.71
#2014-08-14| 988.63
#2014-08-15| 989.12
#2014-08-18| 987.34
#2014-08-19| 991.95
#2014-08-20| 986.33
#2014-08-21| 991.01
#2014-08-22| 984.35
#2014-08-25| 989.23
#2014-08-26| 983.48
#2014-08-27| 985.01
#2014-08-28| 982.13
#2014-08-29| 978.77
#2014-09-01| 978.68
#2014-09-02| 981.83
#2014-09-03| 987.33
#2014-09-04| 982.28
#2014-09-05| 982.12
#2014-09-08| 981.21
#2014-09-09| 974.51
#2014-09-10| 975.76
#2014-09-11| 978.58
#2014-09-12| 976.30
#2014-09-15| 977.48
#2014-09-16| 975.28
#2014-09-17| 968.49
#2014-09-18| 968.63
#2014-09-19| 976.49
#2014-09-22| 975.76
#2014-09-23| 976.93
#2014-09-24| 973.80
#2014-09-25| 989.85
#2014-09-26| 974.49
#2014-09-29| 977.47
#2014-09-30| 966.39
#2014-10-01| 961.41
#2014-10-02| 943.18
#2014-10-03| 933.58
#2014-10-06| 948.50
#2014-10-07| 952.61
#2014-10-08| 941.07
#2014-10-09| 934.73
#2014-10-10| 922.27
#2014-10-13| 927.09
#2014-10-14| 908.00
#2014-10-15| 921.79
#2014-10-16| 902.13
#2014-10-17| 883.04
#2014-10-20| 916.81
#2014-10-21| 904.40
#2014-10-22| 922.12
#2014-10-23| 911.70
#2014-10-24| 919.34
#2014-10-27| 932.27
#2014-10-28| 928.33
#2014-10-29| 941.10
#2014-10-30| 940.72
#2014-10-31| 954.71
#2014-11-03| 937.27
#2014-11-04| 971.93
#2014-11-05| 963.77
#2014-11-06| 950.75
#2014-11-07| 953.64
#2014-11-10| 953.04
#2014-11-11| 954.64
#2014-11-12| 962.35
#2014-11-13| 965.68
#2014-11-14| 967.43
#2014-11-17| 943.85
#2014-11-18| 962.18
#2014-11-19| 954.85
#2014-11-20| 952.42
#2014-11-21| 958.50
#2014-11-24| 951.78
#2014-11-25| 962.68
#2014-11-26| 962.43
#2014-11-27| 949.87
#2014-11-28| 955.89
#2014-12-01| 966.92
#2014-12-02| 964.32
#2014-12-03| 961.36
#2014-12-04| 967.84
#2014-12-05| 958.14
#2014-12-08| 963.24
#2014-12-09| 971.28
#2014-12-10| 951.29
#2014-12-11| 939.25
#2014-12-12| 948.53
#2014-12-15| 935.05
#2014-12-16| 926.54
#2014-12-17| 923.50
#2014-12-18| 928.48
#2014-12-19| 947.66
#2014-12-22| 946.32
#2014-12-23| 940.17
#2014-12-24| 950.67
#2014-12-25| 947.85
#2014-12-26| 951.48
#2014-12-29| 948.07
#2014-12-30| 945.10
#2014-12-31| 941.00
#2015-01-01| 941.00
#2015-01-02| 938.57
#2015-01-05| 938.06
#2015-01-06| 917.66
#2015-01-07| 911.29
#2015-01-08| 921.84
#2015-01-09| 930.81
#2015-01-12| 932.54
#2015-01-13| 929.84
#2015-01-14| 930.74
#2015-01-15| 943.74
#2015-01-16| 929.80
#2015-01-19| 936.38
#2015-01-20| 947.61
#2015-01-21| 947.35
#2015-01-22| 945.09
#2015-01-23| 955.89
#2015-01-26| 949.38
#2015-01-27| 973.92
#2015-01-28| 972.82
#2015-01-29| 958.60
#2015-01-30| 963.27
#2015-02-02| 961.03
#2015-02-03| 947.65
#2015-02-04| 965.52
#2015-02-05| 961.00
#2015-02-06| 953.81
#2015-02-09| 962.20
#2015-02-10| 958.35
#2015-02-11| 949.55
#2015-02-12| 976.33
#2015-02-13| 978.70
#2015-02-16| 987.10
#2015-02-17| 984.24
#2015-02-18| 997.57
#2015-02-19|1006.51
#2015-02-20|1011.84
#2015-02-23|1012.99
#2015-02-24|1014.13
#2015-02-25|1016.23
#2015-02-26|1021.45
#2015-02-27|1021.50
#2015-03-02|1017.18
#2015-03-03|1023.32
#2015-03-04|1015.35
#2015-03-05|1015.94
#2015-03-06|1020.29
#2015-03-09|1013.26
#2015-03-10|1008.05
#2015-03-11|1006.44
#2015-03-12|1022.16
#2015-03-13|1032.36
#2015-03-16|1029.71
#2015-03-17|1038.69
#2015-03-18|1050.33
#2015-03-19|1045.70
#2015-03-20|1054.51
#2015-03-23|1067.07
#2015-03-24|1062.40
#2015-03-25|1070.84
#2015-03-26|1058.19
#2015-03-27|1047.22
#2015-03-30|1042.69
#2015-03-31|1031.48
#2015-04-01|1024.72
#2015-04-02|1040.77
#2015-04-03|1054.07
#2015-04-06|1051.09
#2015-04-07|1052.08
#2015-04-08|1061.40
#2015-04-09|1062.34
#2015-04-10|1059.88
#2015-04-13|1055.55
#2015-04-14|1068.66
#2015-04-15|1066.40
#2015-04-16|1072.97
#2015-04-17|1068.50
#2015-04-20|1063.42
#2015-04-21|1079.93
#2015-04-22|1085.97
#2015-04-23|1090.32
#2015-04-24|1091.84
#2015-04-27|1090.57
#2015-04-28|1100.74
#2015-04-29|1099.49
#2015-04-30|1067.58
#2015-05-01|1059.91
#2015-05-04|1059.56
#2015-05-05|1060.88
#2015-05-06|1066.48
#2015-05-07|1056.98
#2015-05-08|1062.99
#2015-05-11|1067.18
#2015-05-12|1069.95
#2015-05-13|1078.68
#2015-05-14|1068.43
#2015-05-15|1078.72
#2015-05-18|1087.54
#2015-05-19|1083.56
#2015-05-20|1086.10
#2015-05-21|1089.39
#2015-05-22|1086.56
#2015-05-25|1094.33
#2015-05-26|1080.73
#2015-05-27|1075.61
#2015-05-28|1080.29
#2015-05-29|1081.30
#2015-06-01|1080.40
#2015-06-02|1080.61
#2015-06-03|1077.31
#2015-06-04|1075.94
#2015-06-05|1061.46
#2015-06-08|1060.12
#2015-06-09|1050.35
#2015-06-10|1060.71
#2015-06-11|1065.46
#2015-06-12|1070.37
#2015-06-15|1069.04
#2015-06-16|1061.61
#2015-06-17|1049.81
#2015-06-18|1049.18
#2015-06-19|1060.21
#2015-06-22|1068.45
#2015-06-23|1081.19
#2015-06-24|1078.87
#2015-06-25|1078.52
#2015-06-26|1073.47
#2015-06-29|1057.21
#2015-06-30|1062.48
#2015-07-01|1060.27
#2015-07-02|1066.51
#2015-07-03|1073.08
#2015-07-06|1053.26
#2015-07-07|1067.76
#2015-07-08|1041.98
#2015-07-09|1039.07
#2015-07-10|1030.18
#2015-07-13|1043.52
#2015-07-14|1059.44
#2015-07-15|1059.82
#2015-07-16|1068.62
#2015-07-17|1071.30
#2015-07-20|1068.80
#2015-07-21|1078.93
#2015-07-22|1065.10
#2015-07-23|1070.42
#2015-07-24|1067.32
#2015-07-27|1061.58
#2015-07-28|1050.50
#2015-07-29|1051.42
#2015-07-30|1056.27
#2015-07-31|1068.16
#2015-08-03|1066.70
#2015-08-04|1066.45
#2015-08-05|1061.13
#2015-08-06|1068.25
#2015-08-07|1076.10
#2015-08-10|1080.20
#2015-08-11|1074.68
#2015-08-12|1068.71
#2015-08-13|1065.15
#2015-08-14|1063.62
#2015-08-17|1067.72
#2015-08-18|1067.36
#2015-08-19|1053.78
#2015-08-20|1043.36
#2015-08-21|1020.79
#2015-08-24| 990.94
#2015-08-25| 948.54
#2015-08-26| 985.65
#2015-08-27| 987.28
#2015-08-28|1017.62
#2015-08-31|1005.65
#2015-09-01| 977.51
#2015-09-02| 967.73
#2015-09-03| 972.92
#2015-09-04| 961.70
#2015-09-07| 962.01
#2015-09-08| 939.39
#2015-09-09| 991.55
#2015-09-10| 972.49
#2015-09-11| 973.29
#2015-09-14| 965.58
#2015-09-15| 965.07
#2015-09-16| 970.16
#2015-09-17| 979.46
#2015-09-18| 966.98
#2015-09-21| 962.40
#2015-09-22| 966.33
#2015-09-23| 962.64
#2015-09-24| 948.73
#2015-09-25| 954.80
#2015-09-28| 950.43
#2015-09-29| 907.17
#2015-09-30| 932.30
#2015-10-01| 955.05
#2015-10-02| 960.34
#2015-10-05| 964.55
#2015-10-06| 973.06
#2015-10-07| 986.75
#2015-10-08| 980.38
#2015-10-09| 999.23
#2015-10-12|1002.56
#2015-10-13| 993.50
#2015-10-14| 976.77
#2015-10-15| 995.57
#2015-10-16|1002.13
#2015-10-19| 991.52
#2015-10-20| 991.11
#2015-10-21|1009.28
#2015-10-22| 999.72
#2015-10-23|1013.81
#2015-10-26|1023.41
#2015-10-27|1018.42
#2015-10-28|1019.25
#2015-10-29|1013.73
#2015-10-30|1025.30
#2015-11-02|1004.08
#2015-11-03| 999.94
#2015-11-04|1006.09
#2015-11-05|1015.76
#2015-11-06|1008.20
#2015-11-09|1025.48
#2015-11-10|1024.97
#2015-11-11|1031.02
#2015-11-12|1029.58
#2015-11-13|1025.08
#2015-11-16|1013.28
#2015-11-17|1019.54
#2015-11-18|1019.29
#2015-11-19|1034.82
#2015-11-20|1036.03
#2015-11-23|1034.60
#2015-11-24|1039.86
#2015-11-25|1029.04
#2015-11-26|1037.16
#2015-11-27|1029.99
#2015-11-30|1015.42
#2015-12-01|1033.45
#2015-12-02|1027.98
#2015-12-03|1030.91
#2015-12-04|1012.22
#2015-12-07|1018.25
#2015-12-08|1009.91
#2015-12-09|1008.71
#2015-12-10|1003.61
#2015-12-11|1014.35
#2015-12-14|1001.34
#2015-12-15| 975.82
#2015-12-16|1001.95
#2015-12-17|1010.30
#2015-12-18|1001.37
#2015-12-21|1001.17
#2015-12-22|1004.49
#2015-12-23|1003.70
#2015-12-24|1003.98
#2015-12-25| 999.39
#2015-12-28|1006.60
#2015-12-29|1013.75
#2015-12-30|1015.14
#2015-12-31|1017.46
#2016-01-01|1017.46
#2016-01-04|1000.72
#2016-01-05| 997.83
#2016-01-06| 991.00
#2016-01-07| 974.05
#2016-01-08| 970.63
#2016-01-11| 973.69
#2016-01-12| 939.09
#2016-01-13| 963.17
#2016-01-14| 940.38
#2016-01-15| 946.91
#2016-01-18| 933.42
#2016-01-19| 932.67
#2016-01-20| 909.85
#2016-01-21| 876.90
#2016-01-22| 916.83
#2016-01-25| 927.52
#2016-01-26| 906.99
#2016-01-27| 931.57
#2016-01-28| 925.18
#2016-01-29| 934.06
#2016-02-01| 955.01
#2016-02-02| 954.38
#2016-02-03| 940.43
#2016-02-04| 936.71
#2016-02-05| 923.81
#2016-02-08| 941.83
#2016-02-09| 895.79
#2016-02-10| 871.19
#2016-02-11| 891.83
#2016-02-12| 837.10
#2016-02-15| 892.47
#2016-02-16| 901.96
#2016-02-17| 886.43
#2016-02-18| 911.69
#2016-02-19| 905.27
#2016-02-22| 908.96
#2016-02-23| 910.79
#2016-02-24| 912.86
#2016-02-25| 916.07
#2016-02-26| 908.78
#2016-02-29| 907.06
#2016-03-01| 903.51
#2016-03-02| 936.48
#2016-03-03| 953.63
#2016-03-04| 955.20
#2016-03-07| 947.19
#2016-03-08| 946.04
#2016-03-09| 931.86
#2016-03-10| 941.00
#2016-03-11| 945.01
#2016-03-14| 958.34
#2016-03-15| 957.88
#2016-03-16| 942.65
#2016-03-17| 961.06
#2016-03-18| 949.64
#2016-03-21| 947.77
#2016-03-22| 964.08
#2016-03-23| 952.50
#2016-03-24| 945.26
#2016-03-25| 955.18
#2016-03-28| 960.54
#2016-03-29| 956.31
#2016-03-30| 948.16
#2016-03-31| 943.21
#2016-04-01| 910.73
#2016-04-04| 920.21
#2016-04-05| 903.65
#2016-04-06| 907.08
#2016-04-07| 928.07
#2016-04-08| 934.44
#2016-04-11| 932.79
#2016-04-12| 941.21
#2016-04-13| 959.55
#2016-04-14| 988.96
#2016-04-15| 985.38
#2016-04-18| 953.85
#2016-04-19| 980.76
#2016-04-20| 984.08
#2016-04-21|1003.23
#2016-04-22| 995.72
#2016-04-25| 997.39
#2016-04-26| 988.51
#2016-04-27| 980.45
#2016-04-28| 971.66
#2016-04-29| 985.87
#2016-05-02| 959.16
#2016-05-03| 962.09
#2016-05-04| 955.79
#2016-05-05| 951.52
#2016-05-06| 956.54
#2016-05-09| 947.74
#2016-05-10| 961.98
#2016-05-11| 964.66
#2016-05-12| 965.76
#2016-05-13| 950.44
#2016-05-16| 955.02
#2016-05-17| 964.25
#2016-05-18| 960.33
#2016-05-19| 955.54
#2016-05-20| 955.33
#2016-05-23| 959.97
#2016-05-24| 946.92
#2016-05-25| 955.77
#2016-05-26| 961.44
#2016-05-27| 964.89
#2016-05-30| 966.07
#2016-05-31| 977.78
#2016-06-01| 977.03
#2016-06-02| 963.37
#2016-06-03| 983.50
#2016-06-06| 975.47
#2016-06-07| 981.95
#2016-06-08| 994.80
#2016-06-09| 986.14
#2016-06-10| 977.34
#2016-06-13| 949.40
#2016-06-14| 944.14
#2016-06-15| 948.98
#2016-06-16| 940.14
#2016-06-17| 944.50
#2016-06-20| 964.58
#2016-06-21| 975.56
#2016-06-22| 966.97
#2016-06-23| 968.92
#2016-06-24| 928.27
#2016-06-27| 946.65
#2016-06-28| 935.17
#2016-06-29| 955.08
#2016-06-30| 954.22
#2016-07-01| 959.84
#2016-07-04| 967.03
#2016-07-05| 972.04
#2016-07-06| 960.35
#2016-07-07| 955.57
#2016-07-08| 945.94
#2016-07-11| 962.03
#2016-07-12| 967.42
#2016-07-13| 981.80
#2016-07-14| 980.03
#2016-07-15| 981.39
#2016-07-18| 980.84
#2016-07-19| 986.46
#2016-07-20| 982.11
#2016-07-21| 992.43
#2016-07-22| 984.14
#2016-07-25| 983.80
#2016-07-26| 982.79
#2016-07-27| 984.67
#2016-07-28| 981.27
#2016-07-29|1015.53
#2016-08-01|1016.35
#2016-08-02|1013.20
#2016-08-03| 988.44
#2016-08-04|1000.00
#2016-08-05| 991.00
#2016-08-08|1005.09
#2016-08-09|1020.03
#2016-08-10|1023.78
#2016-08-11|1023.18
#2016-08-12|1034.04
#2016-08-15|1028.00
#2016-08-16|1019.31
#2016-08-17|1032.67
#2016-08-18|1017.59
#2016-08-19|1022.22
#2016-08-22|1026.54
#2016-08-23|1023.29
#2016-08-24|1026.34
#2016-08-25|1024.75
#2016-08-26|1011.34
#2016-08-29|1016.36
#2016-08-30|1009.84
#2016-08-31|1016.23
#2016-09-01|1024.58
#2016-09-02|1017.95
#2016-09-05|1027.45
#2016-09-06|1044.69
#2016-09-07|1047.33
#2016-09-08|1044.75
#2016-09-09|1031.97
#2016-09-12|1023.77
#2016-09-13|1021.39
#2016-09-14|1010.74
#2016-09-15|1001.95
#2016-09-16|1010.35
#2016-09-19|1015.12
#2016-09-20|1020.54
#2016-09-21|1057.60
#2016-09-22|1056.66
#2016-09-23|1050.90
#2016-09-26|1045.87
#2016-09-27|1057.13
#2016-09-28|1038.09
#2016-09-29|1037.97
#2016-09-30|1026.52
#2016-10-03|1028.89
#2016-10-04|1023.46
#2016-10-05|1022.50
#2016-10-06|1022.88
#2016-10-07|1028.48
#2016-10-10|1024.06
#2016-10-11|1027.86
#2016-10-12|1013.34
#2016-10-13|1018.80
#2016-10-14|1013.42
#2016-10-17|1020.22
#2016-10-18|1023.27
#2016-10-19|1029.78
#2016-10-20|1033.47
#2016-10-21|1030.58
#2016-10-24|1027.65
#2016-10-25|1032.34
#2016-10-26|1037.91
#2016-10-27|1030.95
#2016-10-28|1033.99
#2016-10-31|1038.38
#2016-11-01|1043.56
#2016-11-02|1038.29
#2016-11-03|1039.00
#2016-11-04|1022.66
#2016-11-07|1020.19
#2016-11-08|1018.80
#2016-11-09| 974.78
#2016-11-10|1012.35
#2016-11-11|1014.10
#2016-11-14|1011.63
#2016-11-15|1009.80
#2016-11-16|1017.60
#2016-11-17|1020.21
#2016-11-18|1011.34
#2016-11-21|1019.17
#2016-11-22|1018.18
#2016-11-23|1003.53
#2016-11-24|1010.60
#2016-11-25|1016.53
#2016-11-28|1026.14
#2016-11-29|1020.03
#2016-11-30|1011.00
#2016-12-01|1016.43
#2016-12-02|1017.78
#2016-12-05|1004.83
#2016-12-06|1015.44
#2016-12-07|1027.57
#2016-12-08|1036.87
#2016-12-09|1037.09
#2016-12-12|1039.54
#2016-12-13|1046.53
#2016-12-14|1047.69
#2016-12-15|1019.11
#2016-12-16|1025.93
#2016-12-19|1038.12
#2016-12-20|1030.05
#2016-12-21|1029.03
#2016-12-22|1029.70
#2016-12-23|1032.11
#2016-12-26|1028.02
#2016-12-27|1023.44
#2016-12-28|1022.24
#2016-12-29|1020.51
#2016-12-30|1018.86
#2017-01-02|1018.86
#2017-01-03|1006.86
#2017-01-04|1036.80
#2017-01-05|1053.13
#2017-01-06|1042.50
#2017-01-09|1042.64
#2017-01-10|1043.68
#2017-01-11|1038.59
#2017-01-12|1052.09
#2017-01-13|1049.78
#2017-01-16|1048.58
#2017-01-17|1044.05
#2017-01-18|1045.16
#2017-01-19|1036.27
#2017-01-20|1041.70
#2017-01-23|1047.00
#2017-01-24|1038.22
#2017-01-25|1045.61
#2017-01-26|1051.79
#2017-01-27|1051.98
#2017-01-30|1058.99
#2017-01-31|1054.76
#2017-02-01|1049.96
#2017-02-02|1048.30
#2017-02-03|1051.32
#2017-02-06|1055.15
#2017-02-07|1053.33
#2017-02-08|1062.84
#2017-02-09|1043.60
#2017-02-10|1060.94
#2017-02-13|1062.53
#2017-02-14|1046.13
#2017-02-15|1053.99
#2017-02-16|1064.22
#2017-02-17|1063.99
#2017-02-20|1063.01
#2017-02-21|1064.06
#2017-02-22|1067.79
#2017-02-23|1074.63
#2017-02-24|1073.12
#2017-02-27|1064.35
#2017-02-28|1066.19
#2017-03-01|1060.56
#2017-03-02|1062.74
#2017-03-03|1057.51
#2017-03-06|1061.33
#2017-03-07|1059.27
#2017-03-08|1049.47
#2017-03-09|1050.64
#2017-03-10|1062.99
#2017-03-13|1069.15
#2017-03-14|1067.05
#2017-03-15|1065.15
#2017-03-16|1080.99
#2017-03-17|1078.92
#2017-03-20|1079.73
#2017-03-21|1084.53
#2017-03-22|1069.16
#2017-03-23|1069.30
#2017-03-24|1079.61
#2017-03-27|1072.17
#2017-03-28|1087.63
#2017-03-29|1078.66
#2017-03-30|1066.39
#2017-03-31|1055.39
#2017-04-03|1062.79
#2017-04-04|1059.56
#2017-04-05|1053.73
#2017-04-06|1040.57
#2017-04-07|1048.08
#2017-04-10|1050.61
#2017-04-11|1061.51
#2017-04-12|1052.66
#2017-04-13|1046.68
#2017-04-14|1040.87
#2017-04-17|1053.54
#2017-04-18|1054.23
#2017-04-19|1050.62
#2017-04-20|1049.49
#2017-04-21|1061.31
#2017-04-24|1063.67
#2017-04-25|1065.62
#2017-04-26|1071.09
#2017-04-27|1073.99
#2017-04-28|1066.99
#2017-05-01|1070.91
#2017-05-02|1073.50
#2017-05-03|1071.54
#2017-05-04|1067.93
#2017-05-05|1068.69
#2017-05-08|1091.43
#2017-05-09|1075.44
#2017-05-10|1078.01
#2017-05-11|1082.30
#2017-05-12|1082.89
#2017-05-15|1078.95
#2017-05-16|1087.71
#2017-05-17|1098.31
#2017-05-18|1085.91
#2017-05-19|1084.61
#2017-05-22|1094.57
#2017-05-23|1091.76
#2017-05-24|1089.30
#2017-05-25|1093.17
#2017-05-26|1093.43
#2017-05-29|1093.60
#2017-05-30|1097.84
#2017-05-31|1098.76
#2017-06-01|1104.32
#2017-06-02|1131.05
#2017-06-05|1128.81
#2017-06-06|1130.68
#2017-06-07|1130.89
#2017-06-08|1117.26
#2017-06-09|1112.49
#2017-06-12|1121.01
#2017-06-13|1120.66
#2017-06-14|1129.72
#2017-06-15|1110.79
#2017-06-16|1115.52
#2017-06-19|1116.15
#2017-06-20|1119.24
#2017-06-21|1116.68
#2017-06-22|1117.76
#2017-06-23|1119.44
#2017-06-26|1118.06
#2017-06-27|1114.64
#2017-06-28|1113.16
#2017-06-29|1114.34
#2017-06-30|1107.91
#2017-07-03|1100.16
#2017-07-04|1099.38
#2017-07-05|1103.91
#2017-07-06|1102.34
#2017-07-07|1088.96
#2017-07-10|1092.53
#2017-07-11|1097.00
#2017-07-12|1105.45
#2017-07-13|1102.20
#2017-07-14|1113.51
#2017-07-17|1111.73
#2017-07-18|1117.50
#2017-07-19|1119.47
#2017-07-20|1126.36
#2017-07-21|1130.16
#2017-07-24|1123.22
#2017-07-25|1115.73
#2017-07-26|1114.98
#2017-07-27|1123.50
#2017-07-28|1126.38
#2017-07-31|1129.61
#2017-08-01|1140.70
#2017-08-02|1141.90
#2017-08-03|1144.53
#2017-08-04|1133.50
#2017-08-07|1139.22
#2017-08-08|1136.79
#2017-08-09|1132.80
#2017-08-10|1138.63
#2017-08-11|1140.92
#2017-08-14|1125.50
#2017-08-15|1126.88
#2017-08-16|1124.11
#2017-08-17|1131.68
#2017-08-18|1131.46
#2017-08-21|1129.67
#2017-08-22|1122.95
#2017-08-23|1129.93
#2017-08-24|1120.35
#2017-08-25|1124.65
#2017-08-28|1127.15
#2017-08-29|1129.67
#2017-08-30|1121.32
#2017-08-31|1130.06
#2017-09-01|1129.42
#2017-09-04|1126.69
#2017-09-05|1126.25
#2017-09-06|1126.96
#2017-09-07|1134.85
#2017-09-08|1137.25
#2017-09-11|1140.23
#2017-09-12|1140.48
#2017-09-13|1139.85
#2017-09-14|1135.91
#2017-09-15|1135.95
#2017-09-18|1130.60
#2017-09-19|1152.13
#2017-09-20|1153.41
#2017-09-21|1143.66
#2017-09-22|1145.96
#2017-09-25|1152.52
#2017-09-26|1147.05
#2017-09-27|1137.39
#2017-09-28|1143.52
#2017-09-29|1143.30
#2017-10-02|1140.93
#2017-10-03|1148.32
#2017-10-04|1148.96
#2017-10-05|1149.04
#2017-10-06|1151.06
#2017-10-09|1152.33
#2017-10-10|1164.04
#2017-10-11|1162.98
#2017-10-12|1164.99
#2017-10-13|1174.74
#2017-10-16|1184.59
#2017-10-17|1181.42
#2017-10-18|1176.71
#2017-10-19|1186.34
#2017-10-20|1177.31
#2017-10-23|1184.08
#2017-10-24|1188.91
#2017-10-25|1187.84
#2017-10-26|1186.34
#2017-10-27|1199.10
#2017-10-30|1204.92
#2017-10-31|1196.25
#2017-11-01|1206.73
#2017-11-02|1214.44
#2017-11-03|1210.08
#2017-11-06|1210.74
#2017-11-07|1226.97
#2017-11-08|1234.37
#2017-11-09|1230.58
#2017-11-10|1225.66
#2017-11-13|1211.01
#2017-11-14|1209.36
#2017-11-15|1190.71
#2017-11-16|1205.66
#2017-11-17|1213.48
#2017-11-20|1207.16
#2017-11-21|1214.34
#2017-11-22|1227.42
#2017-11-23|1231.56
#2017-11-24|1231.15
#2017-11-27|1233.41
#2017-11-28|1227.57
#2017-11-29|1230.08
#2017-11-30|1233.90
#2017-12-01|1227.90
#2017-12-04|1222.00
#2017-12-05|1223.56
#2017-12-06|1212.24
#2017-12-07|1220.72
#2017-12-08|1224.22
#2017-12-11|1233.09
#2017-12-12|1230.38
#2017-12-13|1234.70
#2017-12-14|1236.25
#2017-12-15|1224.91
#2017-12-18|1245.72
#2017-12-19|1237.55
#2017-12-20|1238.17
#2017-12-21|1236.33
#2017-12-22|1241.69
#2017-12-25|1244.22
#2017-12-26|1242.15
#2017-12-27|1242.17
#2017-12-28|1239.61
#2017-12-29|1240.40
#2018-01-01|1240.40
#2018-01-02|1245.99
#2018-01-03|1243.22
#2018-01-04|1272.04
#2018-01-05|1278.84
#2018-01-08|1281.67
#2018-01-09|1294.26
#2018-01-10|1309.27
#2018-01-11|1305.20
#2018-01-12|1298.08
#2018-01-15|1313.52
#2018-01-16|1319.89
#2018-01-17|1317.95
#2018-01-18|1306.64
#2018-01-19|1318.56
#2018-01-22|1318.31
#2018-01-23|1337.03
#2018-01-24|1343.52
#2018-01-25|1337.54
#2018-01-26|1334.12
#2018-01-29|1328.91
#2018-01-30|1315.84
#2018-01-31|1296.12
#2018-02-01|1316.34
#2018-02-02|1299.58
#2018-02-05|1275.24
#2018-02-06|1231.44
#2018-02-07|1236.22
#2018-02-08|1248.07
#2018-02-09|1230.26
#2018-02-12|1231.84
#2018-02-13|1232.68
#2018-02-14|1231.20
#2018-02-15|1250.15
#2018-02-16|1265.06
#2018-02-19|1285.55
#2018-02-20|1267.60
#2018-02-21|1260.01
#2018-02-22|1256.89
#2018-02-23|1270.27
#2018-02-26|1277.87
#2018-02-27|1282.77
#2018-02-28|1275.21
#2018-03-01|1250.64
#2018-03-02|1245.59
#2018-03-05|1232.66
#2018-03-06|1245.61
#2018-03-07|1236.42
#2018-03-08|1240.24
#2018-03-09|1234.10
#2018-03-12|1258.23
#2018-03-13|1263.37
#2018-03-14|1262.69
#2018-03-15|1264.88
#2018-03-16|1259.88
#2018-03-19|1251.50
#2018-03-20|1242.00
#2018-03-21|1243.00
#2018-03-22|1262.87
#2018-03-23|1222.91
#2018-03-26|1225.65
#2018-03-27|1250.40
#2018-03-28|1231.93
#2018-03-29|1232.94
#2018-03-30|1241.60
#2018-04-02|1237.62
#2018-04-03|1230.23
#2018-04-04|1230.47
#2018-04-05|1234.09
#2018-04-06|1233.59
#2018-04-09|1239.62
#2018-04-10|1243.15
#2018-04-11|1243.78
#2018-04-12|1232.78
#2018-04-13|1237.27
#2018-04-16|1244.79
#2018-04-17|1242.30
#2018-04-18|1254.88
#2018-04-19|1253.68
#2018-04-20|1250.20
#2018-04-23|1241.41
#2018-04-24|1247.35
#2018-04-25|1244.08
#2018-04-26|1246.49
#2018-04-27|1253.37
#2018-04-30|1249.47
#2018-05-01|1244.78
#2018-05-02|1239.31
#2018-05-03|1249.88
#2018-05-04|1249.07
#2018-05-07|1248.74
#2018-05-08|1253.47
#2018-05-09|1243.67
#2018-05-10|1248.27
#2018-05-11|1262.88
#2018-05-14|1268.51
#2018-05-15|1258.81
#2018-05-16|1254.48
#2018-05-17|1254.63
#2018-05-18|1261.33
#2018-05-21|1254.37
#2018-05-22|1254.16
#2018-05-23|1256.40
#2018-05-24|1251.36
#2018-05-25|1246.24
#2018-05-28|1244.54
#2018-05-29|1244.72
#2018-05-30|1226.02
#2018-05-31|1237.13
#2018-06-01|1227.65
#2018-06-04|1244.84
#2018-06-05|1243.34
#2018-06-06|1243.55
#2018-06-07|1252.14
#2018-06-08|1253.48
#2018-06-11|1250.98
#2018-06-12|1250.82
#2018-06-13|1254.94
#2018-06-14|1244.58
#2018-06-15|1247.39
#2018-06-18|1235.27
#2018-06-19|1223.51
#2018-06-20|1227.40
#2018-06-21|1227.94
#2018-06-22|1223.48
#2018-06-25|1215.24
#2018-06-26|1214.63
#2018-06-27|1207.09
#2018-06-28|1205.48
#2018-06-29|1203.80
#2018-07-02|1180.05
#2018-07-03|1180.92
#2018-07-04|1182.42
#2018-07-05|1172.57
#2018-07-06|1183.88
#2018-07-09|1194.37
#2018-07-10|1192.31
#2018-07-11|1182.24
#2018-07-12|1176.63
#2018-07-13|1191.27
#2018-07-16|1191.38
#2018-07-17|1196.31
#2018-07-18|1200.77
#2018-07-19|1198.62
#2018-07-20|1207.50
#2018-07-23|1206.55
#2018-07-24|1214.78
#2018-07-25|1220.94
#2018-07-26|1226.36
#2018-07-27|1234.29
#2018-07-30|1228.30
#2018-07-31|1208.34
#2018-08-01|1219.84
#2018-08-02|1212.70
#2018-08-03|1210.68
#2018-08-06|1202.24
#2018-08-07|1213.95
#2018-08-08|1215.30
#2018-08-09|1211.68
#2018-08-10|1200.23
#2018-08-13|1175.32
#2018-08-14|1192.90
#2018-08-15|1189.46
#2018-08-16|1180.99
#2018-08-17|1190.45
#2018-08-20|1188.30
#2018-08-21|1182.93
#2018-08-22|1192.16
#2018-08-23|1182.91
#2018-08-24|1190.19
#2018-08-27|1204.92
#2018-08-28|1206.23
#2018-08-29|1205.34
#2018-08-30|1207.16
#2018-08-31|1209.67
#2018-09-03|1198.97
#2018-09-04|1194.10
#2018-09-05|1181.90
#2018-09-06|1180.66
#2018-09-07|1173.07
#2018-09-10|1175.46
#2018-09-11|1180.84
#2018-09-12|1178.84
#2018-09-13|1185.77
#2018-09-14|1195.65
#2018-09-17|1197.25
#2018-09-18|1214.71
#2018-09-19|1232.25
#2018-09-20|1232.16
#2018-09-21|1241.76
#2018-09-24|1241.76
#2018-09-25|1249.39
#2018-09-26|1246.28
#2018-09-27|1230.25
#2018-09-28|1238.73
#2018-10-01|1235.85
#2018-10-02|1244.25
#2018-10-03|1225.24
#2018-10-04|1227.38
#2018-10-05|1221.96
#2018-10-08|1228.76
#2018-10-09|1207.59
#2018-10-10|1213.85
#2018-10-11|1176.29
#2018-10-12|1177.62
#2018-10-15|1162.44
#2018-10-16|1168.04
#2018-10-17|1186.35
#2018-10-18|1176.14
#2018-10-19|1168.19
#2018-10-22|1166.04
#2018-10-23|1143.55
#2018-10-24|1139.21
#2018-10-25|1105.49
#2018-10-26|1114.83
#2018-10-29|1100.24
#2018-10-30|1111.16
#2018-10-31|1133.39
#2018-11-01|1122.37
#2018-11-02|1138.31
#2018-11-05|1123.94
#2018-11-06|1136.59
#2018-11-07|1131.67
#2018-11-08|1147.36
#2018-11-09|1141.49
#2018-11-12|1141.53
#2018-11-13|1117.84
#2018-11-14|1121.37
#2018-11-15|1126.07
#2018-11-16|1124.26
#2018-11-19|1132.50
#2018-11-20|1123.97
#2018-11-21|1114.06
#2018-11-22|1122.67
#2018-11-23|1124.66
#2018-11-26|1118.33
#2018-11-27|1124.36
#2018-11-28|1128.14
#2018-11-29|1138.51
#2018-11-30|1140.57
#2018-12-03|1155.01
#2018-12-04|1134.35
#2018-12-05|1127.73
#2018-12-06|1115.32
#2018-12-07|1120.00
#2018-12-10|1096.97
#2018-12-11|1084.94
#2018-12-12|1107.89
#2018-12-13|1109.56
#2018-12-14|1095.49
#2018-12-17|1102.70
#2018-12-18|1085.85
#2018-12-19|1084.22
#2018-12-20|1064.52
#2018-12-21|1050.41
#2018-12-24|1056.35
#2018-12-25|1005.70
#2018-12-26|1017.30
#2018-12-27|1060.34
#2018-12-28|1058.00
#2018-12-31|1064.80
#2019-01-01|1064.80
#2019-01-02|1068.89
#2019-01-03|1086.08
#2019-01-04|1063.68
#2019-01-07|1090.21
#2019-01-08|1092.39
#2019-01-09|1109.93
#2019-01-10|1100.91
#2019-01-11|1105.94
#2019-01-14|1106.86
#2019-01-15|1113.24
#2019-01-16|1106.95
#2019-01-17|1108.08
#2019-01-18|1111.36
#2019-01-21|1117.72
#2019-01-22|1112.84
#2019-01-23|1104.63
#2019-01-24|1108.24
#2019-01-25|1117.55
#2019-01-28|1114.08
#2019-01-29|1114.53
#2019-01-30|1108.73
#2019-01-31|1128.16
#2019-02-01|1120.89
#2019-02-04|1123.96
#2019-02-05|1125.92
#2019-02-06|1126.49
#2019-02-07|1117.94
#2019-02-08|1097.49
#2019-02-11|1090.83
#2019-02-12|1113.15
#2019-02-13|1121.38
#2019-02-14|1123.30
#2019-02-15|1115.85
#2019-02-18|1131.88
#2019-02-19|1135.62
#2019-02-20|1139.16
#2019-02-21|1140.21
#2019-02-22|1136.86
#2019-02-25|1143.50
#2019-02-26|1142.08
#2019-02-27|1142.62
#2019-02-28|1128.51
#2019-03-01|1128.42
#2019-03-04|1136.73
#2019-03-05|1130.88
#2019-03-06|1129.51
#2019-03-07|1122.03
#2019-03-08|1107.21
#2019-03-11|1113.18
#2019-03-12|1128.02
#2019-03-13|1120.43
#2019-03-14|1113.56
#2019-03-15|1125.08
#2019-03-18|1133.13
#2019-03-19|1131.88
#2019-03-20|1134.53
#2019-03-21|1140.41
#2019-03-22|1153.37
#2019-03-25|1122.03
#2019-03-26|1145.31
#2019-03-27|1141.26
#2019-03-28|1121.65
#2019-03-29|1126.53
#2019-04-01|1137.13
#2019-04-02|1133.23
#2019-04-03|1138.18
#2019-04-04|1136.50
#2019-04-05|1138.45
#2019-04-08|1138.38
#2019-04-09|1141.04
#2019-04-10|1135.16
#2019-04-11|1128.94
#2019-04-12|1123.72
#2019-04-15|1137.20
#2019-04-16|1137.62
#2019-04-17|1139.67
#2019-04-18|1132.15
#2019-04-19|1132.62
#2019-04-22|1133.80
#2019-04-23|1137.50
#2019-04-24|1131.37
#2019-04-25|1139.39
#2019-04-26|1137.79
#2019-04-29|1135.15
#2019-04-30|1139.63
#2019-05-01|1141.68
#2019-05-02|1138.00
#2019-05-03|1140.96
#2019-05-06|1144.72
#2019-05-07|1137.09
#2019-05-08|1120.55
#2019-05-09|1112.28
#2019-05-10|1110.04
#2019-05-13|1110.02
#2019-05-14|1100.89
#2019-05-15|1108.79
#2019-05-16|1099.90
#2019-05-17|1110.73
#2019-05-20|1112.46
#2019-05-21|1103.51
#2019-05-22|1102.87
#2019-05-23|1105.35
#2019-05-24|1108.89
#2019-05-27|1111.17
#2019-05-28|1114.28
#2019-05-29|1105.55
#2019-05-30|1097.76
#2019-05-31|1095.46
#2019-06-03|1089.65
#2019-06-04|1088.68
#2019-06-05|1113.16
#2019-06-06|1108.89
#2019-06-07|1115.31
#2019-06-10|1125.01
#2019-06-11|1130.15
#2019-06-12|1126.35
#2019-06-13|1117.66
#2019-06-14|1122.04
#2019-06-17|1115.16
#2019-06-18|1109.98
#2019-06-19|1129.43
#2019-06-20|1141.75
#2019-06-21|1129.55
#2019-06-24|1134.39
#2019-06-25|1135.99
#2019-06-26|1122.69
#2019-06-27|1134.20
#2019-06-28|1133.05
#2019-07-01|1150.45
#2019-07-02|1155.54
#2019-07-03|1151.49
#2019-07-04|1157.72
#2019-07-05|1152.62
#2019-07-08|1140.49
#2019-07-09|1138.48
#2019-07-10|1138.34
#2019-07-11|1144.95
#2019-07-12|1147.48
#2019-07-15|1147.91
#2019-07-16|1139.31
#2019-07-17|1140.87
#2019-07-18|1121.17
#2019-07-19|1143.10
#2019-07-22|1136.45
#2019-07-23|1141.83
#2019-07-24|1147.45
#2019-07-25|1143.35
#2019-07-26|1138.03
#2019-07-29|1133.98
#2019-07-30|1140.43
#2019-07-31|1133.46
#2019-08-01|1139.97
#2019-08-02|1134.41
#2019-08-05|1120.34
#2019-08-06|1111.34
#2019-08-07|1118.50
#2019-08-08|1112.73
#2019-08-09|1123.15
#2019-08-12|1126.89
#2019-08-13|1100.71
#2019-08-14|1117.74
#2019-08-15|1103.32
#2019-08-16|1102.10
#2019-08-19|1107.15
#2019-08-20|1117.44
#2019-08-21|1109.89
#2019-08-22|1110.57
#2019-08-23|1118.85
#2019-08-26|1101.71
#2019-08-27|1110.33
#2019-08-28|1112.09
#2019-08-29|1106.23
#2019-08-30|1123.43
#2019-09-02|1118.29
#2019-09-03|1125.90
#2019-09-04|1120.87
#2019-09-05|1131.32
#2019-09-06|1137.34
#2019-09-09|1143.33
#2019-09-10|1146.48
#2019-09-11|1159.78
#2019-09-12|1166.96
#2019-09-13|1176.32
#2019-09-16|1176.87
#2019-09-17|1177.69
#2019-09-18|1172.33
#2019-09-19|1179.87
#2019-09-20|1181.87
#2019-09-23|1187.70
#2019-09-24|1191.77
#2019-09-25|1185.97
#2019-09-26|1187.91
#2019-09-27|1169.90
#2019-09-30|1158.25
#2019-10-01|1170.31
#2019-10-02|1170.44
#2019-10-03|1158.27
#2019-10-04|1159.98
#2019-10-07|1158.95
#2019-10-08|1166.66
#2019-10-09|1159.49
#2019-10-10|1154.15
#2019-10-11|1158.45
#2019-10-14|1160.26
#2019-10-15|1173.73
#2019-10-16|1182.08
#2019-10-17|1178.40
#2019-10-18|1177.82
#2019-10-21|1182.30
#2019-10-22|1182.19
#2019-10-23|1187.51
#2019-10-24|1192.94
#2019-10-25|1195.12
#2019-10-28|1189.95
#2019-10-29|1201.85
#2019-10-30|1203.17
#2019-10-31|1213.25
#2019-11-01|1212.78
#2019-11-04|1208.70
#2019-11-05|1221.56
#2019-11-06|1222.10
#2019-11-07|1221.80
#2019-11-08|1226.45
#2019-11-11|1226.87
#2019-11-12|1229.79
#2019-11-13|1227.71
#2019-11-14|1219.12
#2019-11-15|1224.75
#2019-11-18|1230.44
#2019-11-19|1227.85
#2019-11-20|1223.27
#2019-11-21|1223.50
#2019-11-22|1223.25
#2019-11-25|1228.06
#2019-11-26|1229.04
#2019-11-27|1228.79
#2019-11-28|1225.76
#2019-11-29|1219.18
#2019-12-02|1234.57
#2019-12-03|1235.85
#2019-12-04|1229.13
#2019-12-05|1235.06
#2019-12-06|1236.78
#2019-12-09|1242.78
#2019-12-10|1239.79
#2019-12-11|1236.12
#2019-12-12|1228.46
#2019-12-13|1248.95
#2019-12-16|1242.11
#2019-12-17|1250.30
#2019-12-18|1243.59
#2019-12-19|1245.32
#2019-12-20|1240.20
#2019-12-23|1239.65
#2019-12-24|1238.93
#2019-12-25|1235.05
#2019-12-26|1238.12
#2019-12-27|1238.70
#2019-12-30|1237.47
#2019-12-31|1241.00
#2020-01-01|1241.00
#2020-01-02|1245.59
#2020-01-03|1248.47
#2020-01-06|1228.42
#2020-01-07|1244.57
#2020-01-08|1228.43
#2020-01-09|1238.05
#2020-01-10|1242.57
#2020-01-13|1238.38
#2020-01-14|1243.21
#2020-01-15|1236.69
#2020-01-16|1234.57
#2020-01-17|1239.05
#2020-01-20|1244.90
#2020-01-21|1240.45
#2020-01-22|1246.78
#2020-01-23|1243.81
#2020-01-24|1244.77
#2020-01-27|1231.40
#2020-01-28|1221.43
#2020-01-29|1226.93
#2020-01-30|1215.33
#2020-01-31|1225.20
#2020-02-03|1214.02
#2020-02-04|1214.47
#2020-02-05|1222.78
#2020-02-06|1246.18
#2020-02-07|1245.22
#2020-02-10|1236.75
#2020-02-11|1234.66
#2020-02-12|1233.52
#2020-02-13|1231.57
#2020-02-14|1224.69
#2020-02-17|1213.13
#2020-02-18|1200.31
#2020-02-19|1192.31
#2020-02-20|1183.20
#2020-02-21|1187.24
#2020-02-24|1198.40
#2020-02-25|1166.00
#2020-02-26|1152.52
#2020-02-27|1132.22
#2020-02-28|1113.05
#2020-03-02|1120.39
#2020-03-03|1110.55
#2020-03-04|1111.93
#2020-03-05|1130.30
#2020-03-06|1112.40
#2020-03-09|1080.20
#2020-03-10|1080.63
#2020-03-11|1053.75
#2020-03-12|1002.89
#2020-03-13| 939.23
#2020-03-16| 931.63
#2020-03-17| 936.45
#2020-03-18| 928.08
#2020-03-19| 918.53
#2020-03-20| 907.97
#2020-03-23| 913.33
#2020-03-24| 943.61
#2020-03-25|1012.69
#2020-03-26|1008.77
#2020-03-27|1062.59
#2020-03-30|1047.49
#2020-03-31|1024.98
#2020-04-01| 995.24
#2020-04-02| 973.76
#2020-04-03| 967.47
#2020-04-06| 998.87
#2020-04-07|1019.53
#2020-04-08|1038.60
#2020-04-09|1033.31
#2020-04-10|1041.23
#2020-04-13|1030.91
#2020-04-14|1057.99
#2020-04-15|1059.32
#2020-04-16|1044.33
#2020-04-17|1061.90
#2020-04-20|1051.46
#2020-04-21|1038.05
#2020-04-22|1030.51
#2020-04-23|1044.61
#2020-04-24|1042.02
#2020-04-27|1064.41
#2020-04-28|1066.88
#2020-04-29|1070.44
#2020-04-30|1077.89
#2020-05-01|1052.98
#2020-05-04|1052.78
#2020-05-05|1055.94
#2020-05-06|1061.47
#2020-05-07|1052.44
#2020-05-08|1077.88
#2020-05-11|1082.25
#2020-05-12|1081.89
#2020-05-13|1080.63
#2020-05-14|1061.75
#2020-05-15|1063.58
#2020-05-18|1065.81
#2020-05-19|1081.06
#2020-05-20|1092.03
#2020-05-21|1084.66
#2020-05-22|1078.60
#2020-05-25|1093.76
#2020-05-26|1119.58
#2020-05-27|1127.24
#2020-05-28|1152.30
#2020-05-29|1141.17
#2020-06-01|1146.98
#2020-06-02|1149.42
#2020-06-03|1156.78
#2020-06-04|1158.42
#2020-06-05|1157.67
#2020-06-08|1184.02
#2020-06-09|1191.92
#2020-06-10|1194.30
#2020-06-11|1174.74
#2020-06-12|1155.83
#2020-06-15|1124.25
#2020-06-16|1170.71
#2020-06-17|1166.86
#2020-06-18|1168.28
#2020-06-19|1165.93
#2020-06-22|1163.81
#2020-06-23|1176.93
#2020-06-24|1166.22
#2020-06-25|1149.05
#2020-06-26|1158.65
#2020-06-29|1132.81
#2020-06-30|1139.05
#2020-07-01|1129.50
#2020-07-02|1133.76
#2020-07-03|1141.33
#2020-07-06|1159.08
#2020-07-07|1153.98
#2020-07-08|1144.31
#2020-07-09|1147.41
#2020-07-10|1137.65
#2020-07-13|1158.34
#2020-07-14|1152.60
#2020-07-15|1174.65
#2020-07-16|1163.31
#2020-07-17|1159.56
#2020-07-20|1160.31
#2020-07-21|1166.98
#2020-07-22|1157.44
#2020-07-23|1159.55
#2020-07-24|1172.04
#2020-07-27|1182.07
#2020-07-28|1178.16
#2020-07-29|1162.32
#2020-07-30|1156.39
#2020-07-31|1117.63
#2020-08-03|1132.68
#2020-08-04|1158.51
#2020-08-05|1162.36
#2020-08-06|1158.99
#2020-08-07|1154.40
#2020-08-10|1155.60
#2020-08-11|1176.84
#2020-08-12|1185.60
#2020-08-13|1200.14
#2020-08-14|1204.64
#2020-08-17|1199.32
#2020-08-18|1207.00
#2020-08-19|1206.98
#2020-08-20|1192.91
#2020-08-21|1196.51
#2020-08-24|1199.88
#2020-08-25|1205.08
#2020-08-26|1208.88
#2020-08-27|1199.40
#2020-08-28|1204.58
#2020-08-31|1205.26
#2020-09-01|1203.75
#2020-09-02|1207.33
#2020-09-03|1213.31
#2020-09-04|1201.08
#2020-09-07|1195.09
#2020-09-08|1205.81
#2020-09-09|1190.74
#2020-09-10|1205.47
#2020-09-11|1213.19
#2020-09-14|1229.13
#2020-09-15|1223.51
#2020-09-16|1232.69
#2020-09-17|1227.96
#2020-09-18|1236.65
#2020-09-21|1233.81
#2020-09-22|1228.87
#2020-09-23|1226.03
#2020-09-24|1211.55
#2020-09-25|1214.38
#2020-09-28|1233.06
#2020-09-29|1229.89
#2020-09-30|1208.38
#2020-10-01|1207.12
#2020-10-02|1199.16
#2020-10-05|1214.89
#2020-10-06|1222.21
#2020-10-07|1218.29
#2020-10-08|1224.81
#2020-10-09|1223.12
#2020-10-12|1224.20
#2020-10-13|1226.17
#2020-10-14|1228.12
#2020-10-15|1217.85
#2020-10-16|1206.05
#2020-10-19|1219.53
#2020-10-20|1209.84
#2020-10-21|1230.03
#2020-10-22|1212.66
#2020-10-23|1216.78
#2020-10-26|1211.89
#2020-10-27|1216.16
#2020-10-28|1214.93
#2020-10-29|1210.16
#2020-10-30|1188.45
#2020-11-02|1207.51
#2020-11-03|1210.22
#2020-11-04|1226.22
#2020-11-05|1254.80
#2020-11-06|1265.02
#2020-11-09|1258.53
#2020-11-10|1274.64
#2020-11-11|1291.82
#2020-11-12|1297.42
#2020-11-13|1287.35
#2020-11-16|1309.56
#2020-11-17|1318.31
#2020-11-18|1314.50
#2020-11-19|1317.73
#2020-11-20|1317.78
#2020-11-23|1309.46
#2020-11-24|1337.12
#2020-11-25|1343.35
#2020-11-26|1353.02
#2020-11-27|1361.82
#2020-11-30|1336.90
#2020-12-01|1342.77
#2020-12-02|1345.08
#2020-12-03|1356.23
#2020-12-04|1352.04
#2020-12-07|1343.90
#2020-12-08|1340.57
#2020-12-09|1354.35
#2020-12-10|1349.88
#2020-12-11|1359.97
#2020-12-14|1363.99
#2020-12-15|1361.41
#2020-12-16|1367.66
#2020-12-17|1380.60
#2020-12-18|1375.84
#2020-12-21|1370.66
#2020-12-22|1348.92
#2020-12-23|1353.82
#2020-12-24|1359.67
#2020-12-25|1361.23
#2020-12-28|1368.62
#2020-12-29|1396.59
#2020-12-30|1390.46
#2020-12-31|1390.46
#2021-01-01|1390.46
#2021-01-04|1385.64
#2021-01-05|1387.05
#2021-01-06|1381.11
#2021-01-07|1397.13
#2021-01-08|1422.39
#2021-01-11|1415.57
#2021-01-12|1419.15
#2021-01-13|1427.07
#2021-01-14|1436.83
#2021-01-15|1424.12
#2021-01-18|1417.96
#2021-01-19|1425.34
#2021-01-20|1423.38
#2021-01-21|1432.21
#2021-01-22|1426.61
#2021-01-25|1430.91
#2021-01-26|1421.31
#2021-01-27|1424.57
#2021-01-28|1402.69
#2021-01-29|1374.71
#2021-02-01|1386.62
#2021-02-02|1396.07
#2021-02-03|1415.57
#2021-02-04|1405.18
#2021-02-05|1424.25
#2021-02-08|1453.05
#2021-02-09|1463.57
#2021-02-10|1468.15
#2021-02-11|1467.31
#2021-02-12|1467.54
#2021-02-15|1478.80
#2021-02-16|1484.01
#2021-02-17|1476.51
#2021-02-18|1465.96
#2021-02-19|1458.65
#2021-02-22|1471.83
#2021-02-23|1471.34
#2021-02-24|1432.64
#2021-02-25|1446.45
#2021-02-26|1394.62
#2021-03-01|1420.35
#2021-03-02|1413.29
#2021-03-03|1415.98
#2021-03-04|1390.56
#2021-03-05|1389.44
#2021-03-08|1378.57
#2021-03-09|1395.35
#2021-03-10|1399.60
#2021-03-11|1403.23
#2021-03-12|1417.40
#2021-03-15|1426.50
#2021-03-16|1436.61
#2021-03-17|1434.88
#2021-03-18|1457.09
#2021-03-19|1457.64
#2021-03-22|1440.99
#2021-03-23|1430.69
#2021-03-24|1399.17
#2021-03-25|1413.02
#2021-03-26|1429.25
#2021-03-29|1434.68
#2021-03-30|1417.48
#2021-03-31|1399.31
#2021-04-01|1401.47
#2021-04-02|1412.34
#2021-04-05|1426.06
#2021-04-06|1409.57
#2021-04-07|1418.57
#2021-04-08|1414.98
#2021-04-09|1416.02
#2021-04-12|1413.69
#2021-04-13|1419.29
#2021-04-14|1418.03
#2021-04-15|1426.50
#2021-04-16|1426.71
#2021-04-19|1434.06
#2021-04-20|1410.87
#2021-04-21|1382.70
#2021-04-22|1411.67
#2021-04-23|1405.19
#2021-04-26|1407.60
#2021-04-27|1390.71
#2021-04-28|1391.06
#2021-04-29|1390.55
#2021-04-30|1376.76
#2021-05-03|1381.57
#2021-05-04|1378.09
#2021-05-05|1377.90
#2021-05-06|1401.52
#2021-05-07|1409.80
#2021-05-10|1421.89
#2021-05-11|1390.89
#2021-05-12|1361.37
#2021-05-13|1337.65
#2021-05-14|1365.03
#2021-05-17|1364.99
#2021-05-18|1390.70
#2021-05-19|1385.94
#2021-05-20|1382.03
#2021-05-21|1388.01
#2021-05-24|1396.58
#2021-05-25|1400.48
#2021-05-26|1401.69
#2021-05-27|1388.52
#2021-05-28|1411.28
#2021-05-31|1401.67
#2021-06-01|1403.52
#2021-06-02|1412.95
#2021-06-03|1417.92
#2021-06-04|1426.09
#2021-06-07|1430.29
#2021-06-08|1428.98
#2021-06-09|1422.44
#2021-06-10|1422.05
#2021-06-11|1418.63
#2021-06-14|1420.82
#2021-06-15|1432.33
#2021-06-16|1433.03
#2021-06-17|1420.48
#2021-06-18|1408.51
#2021-06-21|1374.60
#2021-06-22|1411.70
#2021-06-23|1402.57
#2021-06-24|1400.94
#2021-06-25|1412.65
#2021-06-28|1415.59
#2021-06-29|1406.70
#2021-06-30|1395.68
#2021-07-01|1385.99
#2021-07-02|1400.41
#2021-07-05|1400.06
#2021-07-06|1409.29
#2021-07-07|1396.85
#2021-07-08|1398.92
#2021-07-09|1385.46
#2021-07-12|1412.65
#2021-07-13|1421.14
#2021-07-14|1420.79
#2021-07-15|1404.92
#2021-07-16|1397.37
#2021-07-19|1389.52
#2021-07-20|1369.43
#2021-07-21|1374.96
#2021-07-22|1377.46
#2021-07-23|1372.04
#2021-07-26|1389.53
#2021-07-27|1404.12
#2021-07-28|1387.10
#2021-07-29|1399.31
#2021-07-30|1378.42
#2021-08-02|1412.04
#2021-08-03|1409.73
#2021-08-04|1396.05
#2021-08-05|1400.82
#2021-08-06|1392.50
#2021-08-09|1392.94
#2021-08-10|1394.06
#2021-08-11|1408.45
#2021-08-12|1408.50
#2021-08-13|1417.55
#2021-08-16|1404.29
#2021-08-17|1392.74
#2021-08-18|1394.67
#2021-08-19|1376.66
#2021-08-20|1363.60
#2021-08-23|1390.16
#2021-08-24|1403.48
#2021-08-25|1399.80
#2021-08-26|1399.79
#2021-08-27|1395.61
#2021-08-30|1410.02
#2021-08-31|1419.11
#2021-09-01|1432.62
#2021-09-02|1435.66
#2021-09-03|1463.26
#2021-09-06|1480.58
#2021-09-07|1491.48
#2021-09-08|1500.30
#2021-09-09|1495.71
#2021-09-10|1513.64
#2021-09-13|1514.88
#2021-09-14|1533.40
#2021-09-15|1524.35
#2021-09-16|1515.16
#2021-09-17|1518.04
#2021-09-20|1524.34
#2021-09-21|1503.51
#2021-09-22|1483.19
#2021-09-23|1476.39
#2021-09-24|1501.94
#2021-09-27|1497.87
#2021-09-28|1487.61
#2021-09-29|1450.03
#2021-09-30|1447.81
#2021-10-01|1424.24
#2021-10-04|1414.80
#2021-10-05|1387.20
#2021-10-06|1383.85
#2021-10-07|1380.44
#2021-10-08|1390.22
#2021-10-11|1400.95
#2021-10-12|1388.67
#2021-10-13|1385.35
#2021-10-14|1391.45
#2021-10-15|1412.17
#2021-10-18|1407.14
#2021-10-19|1411.97
#2021-10-20|1412.34
#2021-10-21|1397.83
#2021-10-22|1402.72
#2021-10-25|1396.81
#2021-10-26|1406.36
#2021-10-27|1411.41
#2021-10-28|1404.60
#2021-10-29|1398.49
#2021-11-01|1427.10
#2021-11-02|1424.44
#2021-11-03|1420.94
#2021-11-04|1442.78
#2021-11-05|1435.48
#2021-11-08|1434.06
#2021-11-09|1426.69
#2021-11-10|1407.69
#2021-11-11|1412.22
#2021-11-12|1431.11
#2021-11-15|1437.87
#2021-11-16|1433.39
#2021-11-17|1425.57
#2021-11-18|1427.33
#2021-11-19|1439.52
#2021-11-22|1426.87
#2021-11-23|1423.76
#2021-11-24|1401.96
#2021-11-25|1407.88
#2021-11-26|1406.46
#2021-11-29|1376.06
#2021-11-30|1361.74
#2021-12-01|1375.14
#2021-12-02|1368.56
#2021-12-03|1385.02
#2021-12-06|1373.95
#2021-12-07|1399.36
#2021-12-08|1406.07
#2021-12-09|1404.29
#2021-12-10|1394.14
#2021-12-13|1394.06
#2021-12-14|1389.94
#2021-12-15|1397.27
#2021-12-16|1420.37
#2021-12-17|1401.49
#2021-12-20|1374.93
#2021-12-21|1387.10
#2021-12-22|1384.82
#2021-12-23|1397.14
#2021-12-24|1395.22
#2021-12-27|1383.66
#2021-12-28|1403.60
#2021-12-29|1394.87
#2021-12-30|1387.71
#2021-12-31|1387.71
#2022-01-03|1385.97
#2022-01-04|1405.35
#2022-01-05|1416.88
#2022-01-06|1387.84
#2022-01-07|1388.29
#2022-01-10|1394.81
#2022-01-11|1382.95
#2022-01-12|1412.55
#2022-01-13|1412.67
#2022-01-14|1396.56
#2022-01-17|1394.24
#2022-01-18|1390.62
#2022-01-19|1350.92
#2022-01-20|1368.46
#2022-01-21|1362.88
#2022-01-24|1359.80
#2022-01-25|1336.27
#2022-01-26|1328.25
#2022-01-27|1281.20
#2022-01-28|1308.47
#2022-01-31|1320.99
#2022-02-01|1326.71
#2022-02-02|1357.88
#2022-02-03|1340.42
#2022-02-04|1342.41
#2022-02-07|1341.65
#2022-02-08|1340.52
#2022-02-09|1354.64
#2022-02-10|1354.99
#2022-02-11|1355.87
#2022-02-14|1334.92
#2022-02-15|1319.95
#2022-02-16|1346.66
#2022-02-17|1341.02
#2022-02-18|1334.68
#2022-02-21|1329.19
#2022-02-22|1304.68
#2022-02-23|1305.02
#2022-02-24|1281.21
#2022-02-25|1295.73
#2022-02-28|1305.39
#2022-03-01|1317.18
#2022-03-02|1282.62
#2022-03-03|1296.66
#2022-03-04|1280.12
#2022-03-07|1237.24
#2022-03-08|1212.90
#2022-03-09|1210.21
#2022-03-10|1257.95
#2022-03-11|1224.03
#2022-03-14|1222.12
#2022-03-15|1229.02
#2022-03-16|1246.58
#2022-03-17|1279.17
#2022-03-18|1278.84
#2022-03-21|1279.11
#2022-03-22|1282.27
#2022-03-23|1309.84
#2022-03-24|1302.51
#2022-03-25|1302.19
#2022-03-28|1281.17
#2022-03-29|1303.70
#2022-03-30|1294.49
#2022-03-31|1288.85
#2022-04-01|1271.45
#2022-04-04|1277.88
#2022-04-05|1268.52
#2022-04-06|1247.55
#2022-04-07|1226.79
#2022-04-08|1223.76
#2022-04-11|1208.44
#2022-04-12|1194.79
#2022-04-13|1206.75
#2022-04-14|1216.72
#2022-04-15|1210.53
#2022-04-18|1193.02
#2022-04-19|1182.09
#2022-04-20|1205.91
#2022-04-21|1206.37
#2022-04-22|1191.94
#2022-04-25|1178.99
#2022-04-26|1186.10
#2022-04-27|1164.38
#2022-04-28|1162.46
#2022-04-29|1175.52
#2022-05-02|1168.49
#2022-05-03|1171.37
#2022-05-04|1170.78
#2022-05-05|1168.40
#2022-05-06|1177.92
#2022-05-09|1152.67
#2022-05-10|1143.84
#2022-05-11|1135.60
#2022-05-12|1141.20
#2022-05-13|1151.54
#2022-05-16|1156.34
#2022-05-17|1156.13
#2022-05-18|1175.56
#2022-05-19|1167.47
#2022-05-20|1173.67
#2022-05-23|1187.65
#2022-05-24|1188.83
#2022-05-25|1181.11
#2022-05-26|1181.94
#2022-05-27|1189.45
#2022-05-30|1207.24
#2022-05-31|1192.56
#2022-06-01|1195.55
#2022-06-02|1189.50
#2022-06-03|1185.49
#2022-06-06|1183.27
#2022-06-07|1177.77
#2022-06-08|1179.41
#2022-06-09|1175.27
#2022-06-10|1160.05
#2022-06-13|1135.36
#2022-06-14|1114.54
#2022-06-15|1101.86
#2022-06-16|1126.75
#2022-06-17|1083.92
#2022-06-20|1078.21
#2022-06-21|1090.71
#2022-06-22|1090.90
#2022-06-23|1100.39
#2022-06-24|1102.21
#2022-06-27|1115.38
#2022-06-28|1117.93
#2022-06-29|1103.97
#2022-06-30|1097.83
#2022-07-01|1088.06
#2022-07-04|1097.84
#2022-07-05|1101.84
#2022-07-06|1090.23
#2022-07-07|1105.08
#2022-07-08|1106.64
#2022-07-11|1111.40
#2022-07-12|1100.07
#2022-07-13|1099.01
#2022-07-14|1085.34
#2022-07-15|1091.09
#2022-07-18|1095.52
#2022-07-19|1103.22
#2022-07-20|1126.93
#2022-07-21|1130.44
#2022-07-22|1148.77
#2022-07-25|1134.74
#2022-07-26|1135.04
#2022-07-27|1131.57
#2022-07-28|1155.44
#2022-07-29|1158.96
#2022-08-01|1187.33
#2022-08-02|1166.75
#2022-08-03|1148.29
#2022-08-04|1158.18
#2022-08-05|1149.12
#2022-08-08|1157.08
#2022-08-09|1145.57
#2022-08-10|1167.65
#2022-08-11|1163.60
#2022-08-12|1178.38
#2022-08-15|1193.31
#2022-08-16|1178.84
#2022-08-17|1185.03
#2022-08-18|1176.63
#2022-08-19|1162.12
#2022-08-22|1160.61
#2022-08-23|1154.62
#2022-08-24|1146.42
#2022-08-25|1152.28
#2022-08-26|1149.92
#2022-08-29|1116.55
#2022-08-30|1129.18
#2022-08-31|1128.57
#2022-09-01|1100.66
#2022-09-02|1098.29
#2022-09-05|1093.59
#2022-09-06|1075.47
#2022-09-07|1056.47
#2022-09-08|1084.02
#2022-09-09|1099.32
#2022-09-12|1108.09
#2022-09-13|1097.12
#2022-09-14|1086.76
#2022-09-15|1082.27
#2022-09-16|1079.30
#2022-09-19|1076.70
#2022-09-20|1077.60
#2022-09-21|1059.19
#2022-09-22|1072.16
#2022-09-23|1063.25
#2022-09-26|1025.78
#2022-09-27|1028.04
#2022-09-28|1017.77
#2022-09-29|1024.34
#2022-09-30|1003.84
#2022-10-03|1014.39
#2022-10-04|1047.05
#2022-10-05|1048.68
#2022-10-06|1052.54
#2022-10-07|1041.89
#2022-10-10|1037.57
#2022-10-11|1017.57
#2022-10-12|1009.75
#2022-10-13| 998.80
#2022-10-14|1015.95
#2022-10-17|1003.26
#2022-10-18|1012.27
#2022-10-19|1009.58
#2022-10-20|1005.64
#2022-10-21| 995.83
#2022-10-24|1007.50
#2022-10-25|1025.62
#2022-10-26|1040.31
#2022-10-27|1037.87
#2022-10-28|1024.12
#2022-10-31|1032.94
#2022-11-01|1041.67
#2022-11-02|1049.54
#2022-11-03|1042.10
#2022-11-04|1034.81
#2022-11-07|1051.58
#2022-11-08|1071.96
#2022-11-09|1060.98
#2022-11-10|1088.02
#2022-11-11|1133.66
#2022-11-14|1110.70
#2022-11-15|1124.02
#2022-11-16|1122.15
#2022-11-17|1112.12
#2022-11-18|1117.78
#2022-11-21|1104.26
#2022-11-22|1121.15
#2022-11-23|1134.14
#2022-11-24|1158.54
#2022-11-25|1149.81
#2022-11-28|1146.06
#2022-11-29|1143.42
#2022-11-30|1130.12
#2022-12-01|1161.52
#2022-12-02|1146.43
#2022-12-05|1136.48
#2022-12-06|1135.16
#2022-12-07|1132.39
#2022-12-08|1129.77
#2022-12-09|1140.76
#2022-12-12|1131.43
#2022-12-13|1155.30
#2022-12-14|1165.63
#2022-12-15|1140.04
#2022-12-16|1132.63
#2022-12-19|1119.99
#2022-12-20|1147.92
#2022-12-21|1135.94
#2022-12-22|1142.40
#2022-12-23|1130.42
#2022-12-26|1132.89
#2022-12-27|1131.48
#2022-12-28|1123.39
#2022-12-29|1122.98
#2022-12-30|1131.18
#2023-01-02|1131.18
#2023-01-03|1141.48
#2023-01-04|1117.39
#2023-01-05|1103.37
#2023-01-06|1120.12
#2023-01-09|1124.36
#2023-01-10|1126.29
#2023-01-11|1135.27
#2023-01-12|1164.57
#2023-01-13|1180.90
#2023-01-16|1161.61
#2023-01-17|1176.46
#2023-01-18|1195.52
#2023-01-19|1180.60
#2023-01-20|1174.31
#2023-01-23|1179.01
#2023-01-24|1201.88
#2023-01-25|1211.20
#2023-01-26|1201.58
#2023-01-27|1209.18
#2023-01-30|1205.16
#2023-01-31|1201.40
#2023-02-01|1207.65
#2023-02-02|1212.21
#2023-02-03|1192.59
#2023-02-06|1182.22
#2023-02-07|1198.83
#2023-02-08|1196.12
#2023-02-09|1201.13
#2023-02-10|1199.21
#2023-02-13|1180.17
#2023-02-14|1188.44
#2023-02-15|1171.77
#2023-02-16|1180.70
#2023-02-17|1173.66
#2023-02-20|1179.59
#2023-02-21|1171.34
#2023-02-22|1158.89
#2023-02-23|1156.83
#2023-02-24|1150.89
#2023-02-27|1154.69
#2023-02-28|1154.21
#2023-03-01|1156.99
#2023-03-02|1150.57
#2023-03-03|1168.74
#2023-03-06|1183.24
#2023-03-07|1180.04
#2023-03-08|1182.05
#2023-03-09|1198.04
#2023-03-10|1192.11
#2023-03-13|1185.67
#2023-03-14|1145.43
#2023-03-15|1163.37
#2023-03-16|1149.20
#2023-03-17|1170.52
#2023-03-20|1157.28
#2023-03-21|1151.55
#2023-03-22|1169.16
#2023-03-23|1179.24
#2023-03-24|1180.90
#2023-03-27|1176.63
#2023-03-28|1185.54
#2023-03-29|1187.97
#2023-03-30|1179.84
#2023-03-31|1189.50
#2023-04-03|1204.22
#2023-04-04|1212.62
#2023-04-05|1198.50
#2023-04-06|1176.86
#2023-04-07|1178.78
#2023-04-10|1167.18
#2023-04-11|1178.99
#2023-04-12|1189.77
#2023-04-13|1198.02
#2023-04-14|1195.45
#2023-04-17|1191.37
#2023-04-18|1205.01
#2023-04-19|1199.32
#2023-04-20|1202.95
#2023-04-21|1195.78
#2023-04-24|1196.59
#2023-04-25|1204.96
#2023-04-26|1199.55
#2023-04-27|1198.29
#2023-04-28|1194.36
#2023-05-01|1196.76
#2023-05-02|1203.05
#2023-05-03|1214.98
#2023-05-04|1226.23
#2023-05-05|1217.14
#2023-05-08|1213.25
#2023-05-09|1228.01
#2023-05-10|1226.98
#2023-05-11|1225.61
#2023-05-12|1226.61
#2023-05-15|1229.31
#2023-05-16|1233.20
#2023-05-17|1230.07
#2023-05-18|1235.65
#2023-05-19|1239.65
#2023-05-22|1247.89
#2023-05-23|1239.55
#2023-05-24|1231.31
#2023-05-25|1220.14
#2023-05-26|1215.55
#2023-05-29|1226.35
#2023-05-30|1230.69
#2023-05-31|1215.37
#2023-06-01|1233.95
#2023-06-02|1247.04
#2023-06-05|1269.41
#2023-06-06|1279.64
#2023-06-07|1260.44
#2023-06-08|1259.11
#2023-06-09|1275.71
#2023-06-12|1280.72
#2023-06-13|1295.86
#2023-06-14|1319.00
#2023-06-15|1309.02
#2023-06-16|1303.05
#2023-06-19|1292.17
#2023-06-20|1292.62
#2023-06-21|1291.91
#2023-06-22|1286.33
#2023-06-23|1259.20
#2023-06-26|1259.22
#2023-06-27|1252.22
#2023-06-28|1272.82
#2023-06-29|1271.52
#2023-06-30|1268.20
#2023-07-03|1287.28
#2023-07-04|1278.82
#2023-07-05|1278.77
#2023-07-06|1264.14
#2023-07-07|1268.81
#2023-07-10|1265.00
#2023-07-11|1270.41
#2023-07-12|1281.44
#2023-07-13|1297.33
#2023-07-14|1292.63
#2023-07-17|1286.87
#2023-07-18|1298.54
#2023-07-19|1305.32
#2023-07-20|1287.93
#2023-07-21|1275.70
#2023-07-24|1292.10
#2023-07-25|1294.54
#2023-07-26|1299.34
#2023-07-27|1298.70
#2023-07-28|1303.71
#2023-07-31|1305.77
#2023-08-01|1303.88
#2023-08-02|1282.78
#2023-08-03|1273.61
#2023-08-04|1281.37
#2023-08-07|1281.35
#2023-08-08|1278.35
#2023-08-09|1266.08
#2023-08-10|1271.69
#2023-08-11|1268.65
#2023-08-14|1248.85
#2023-08-15|1256.87
#2023-08-16|1233.64
#2023-08-17|1228.12
#2023-08-18|1226.73
#2023-08-21|1219.15
#2023-08-22|1236.97
#2023-08-23|1252.19
#2023-08-24|1250.14
#2023-08-25|1229.25
#2023-08-28|1247.80
#2023-08-29|1251.73
#2023-08-30|1261.47
#2023-08-31|1274.92
#2023-09-01|1279.86
#2023-09-04|1289.87
#2023-09-05|1281.30
#2023-09-06|1291.12
#2023-09-07|1290.50
#2023-09-08|1272.12
#2023-09-11|1282.93
#2023-09-12|1286.92
#2023-09-13|1284.68
#2023-09-14|1303.86
#2023-09-15|1311.42
#2023-09-18|1313.02
#2023-09-19|1313.68
#2023-09-20|1301.35
#2023-09-21|1289.96
#2023-09-22|1280.24
#2023-09-25|1276.70
#2023-09-26|1269.21
#2023-09-27|1267.72
#2023-09-28|1249.83
#2023-09-29|1239.75
#2023-10-02|1230.45
#2023-10-03|1216.25
#2023-10-04|1186.09
#2023-10-05|1213.73
#2023-10-06|1205.75
#2023-10-09|1212.53
#2023-10-10|1236.80
#2023-10-11|1233.85
#2023-10-12|1249.20
#2023-10-13|1232.76
#2023-10-16|1214.29
#2023-10-17|1224.41
#2023-10-18|1224.95
#2023-10-19|1205.50
#2023-10-20|1200.55
#2023-10-23|1191.87
#2023-10-24|1191.18
#2023-10-25|1199.44
#2023-10-26|1178.61
#2023-10-27|1199.60
#2023-10-30|1192.45
#2023-10-31|1182.60
#2023-11-01|1219.60
#2023-11-02|1231.29
#2023-11-03|1240.53
#2023-11-06|1259.73
#2023-11-07|1238.28
#2023-11-08|1221.71
#2023-11-09|1237.61
#2023-11-10|1232.73
#2023-11-13|1231.77
#2023-11-14|1244.64
#2023-11-15|1260.31
#2023-11-16|1264.38
#2023-11-17|1282.16
#2023-11-20|1281.65
#2023-11-21|1282.20
#2023-11-22|1271.23
#2023-11-23|1272.76
#2023-11-24|1280.36
#2023-11-27|1279.36
#2023-11-28|1284.16
#2023-11-29|1282.39
#2023-11-30|1284.58
#2023-12-01|1290.45
#2023-12-04|1282.70
#2023-12-05|1272.36
#2023-12-06|1296.60
#2023-12-07|1309.56
#2023-12-08|1283.78
#2023-12-11|1285.70
#2023-12-12|1289.96
#2023-12-13|1295.26
#2023-12-14|1306.97
#2023-12-15|1313.57
#2023-12-18|1292.53
#2023-12-19|1296.01
#2023-12-20|1307.60
#2023-12-21|1306.46
#2023-12-22|1308.77
#2023-12-25|1310.21
#2023-12-26|1308.46
#2023-12-27|1326.44
#2023-12-28|1336.14
#2023-12-29|1337.54
#2024-01-01|1337.54
#2024-01-02|1328.55
#2024-01-03|1313.10
#2024-01-04|1318.80
#2024-01-05|1323.90
#2024-01-08|1326.11
#2024-01-09|1331.29
#2024-01-10|1339.41
#2024-01-11|1360.59
#2024-01-12|1381.38
#2024-01-15|1388.13
#2024-01-16|1367.07
#2024-01-17|1349.12
#2024-01-18|1349.58
#2024-01-19|1361.61
#2024-01-22|1382.89
#2024-01-23|1376.00
#2024-01-24|1382.39
#2024-01-25|1376.16
#2024-01-26|1351.82
#2024-01-29|1373.73
#2024-01-30|1371.36
#2024-01-31|1401.10
#2024-02-01|1389.64
#2024-02-02|1373.42
#2024-02-05|1377.56
#2024-02-06|1377.10
#2024-02-07|1385.27
#2024-02-08|1382.94
#2024-02-09|1381.62
#2024-02-12|1380.42
#2024-02-13|1401.95
#2024-02-14|1387.19
#2024-02-15|1397.91
#2024-02-16|1413.36
#2024-02-19|1419.91
#2024-02-20|1419.48
#2024-02-21|1412.52
#2024-02-22|1430.33
#2024-02-23|1430.05
#2024-02-26|1436.21
#2024-02-27|1441.66
#2024-02-28|1434.55
#2024-02-29|1446.57
#2024-03-01|1462.69
#2024-03-04|1459.26
#2024-03-05|1472.25
#2024-03-06|1481.81
#2024-03-07|1484.50
#2024-03-08|1498.91
#2024-03-11|1466.65
#2024-03-12|1450.98
#2024-03-13|1445.79
#2024-03-14|1447.54
#2024-03-15|1443.97
#2024-03-18|1474.14
#2024-03-19|1475.61
#2024-03-20|1466.47
#2024-03-21|1493.88
#2024-03-22|1506.13
#2024-03-25|1485.55
#2024-03-26|1485.61
#2024-03-27|1497.90
#2024-03-28|1473.69
#2024-03-29|1480.19
#2024-04-01|1450.41
#2024-04-02|1450.41
#2024-04-03|1442.44
#2024-04-04|1457.58
#2024-04-05|1440.72
#2024-04-08|1453.03
#2024-04-09|1469.93
#2024-04-10|1450.79
#2024-04-11|1447.71
#2024-04-12|1456.66
#2024-04-15|1439.48
#2024-04-16|1407.84
#2024-04-17|1389.19
#2024-04-18|1394.97
#2024-04-19|1368.22
#2024-04-22|1384.80
#2024-04-23|1386.73
#2024-04-24|1411.15
#2024-04-25|1379.64
#2024-04-26|1375.61
#2024-04-29|1380.79
#2024-04-30|1406.58
#2024-05-01|1396.91
#2024-05-02|1428.44
#2024-05-03|1439.41
#2024-05-06|1429.46
#2024-05-07|1434.23
#2024-05-08|1399.96
#2024-05-09|1401.39
#2024-05-10|1404.87
#2024-05-13|1401.35
#2024-05-14|1402.60
#2024-05-15|1414.80
#2024-05-16|1420.07
#2024-05-17|1423.86
#2024-05-20|1429.70
#2024-05-21|1426.57
#2024-05-22|1409.98
#2024-05-23|1416.13
#2024-05-24|1409.83
#2024-05-27|1425.41
#2024-05-28|1425.08
#2024-05-29|1405.32
#2024-05-30|1402.60
#2024-05-31|1420.89
#2024-06-03|1443.61
#2024-06-04|1450.06
#2024-06-05|1415.50
#2024-06-06|1425.14
#2024-06-07|1414.95
#2024-06-10|1428.25
#2024-06-11|1421.38
#2024-06-12|1423.36
#2024-06-13|1401.10
#2024-06-14|1400.87
#2024-06-17|1371.56
#2024-06-18|1379.14
#2024-06-19|1387.63
#2024-06-20|1378.59
#2024-06-21|1370.93
#2024-06-24|1377.86
#2024-06-25|1403.80
#2024-06-26|1404.34
#2024-06-27|1397.98
#2024-06-28|1405.77
#2024-07-01|1405.97
#2024-07-02|1426.76
#2024-07-03|1435.88
#2024-07-04|1453.45
#2024-07-05|1448.45
#2024-07-08|1442.71
#2024-07-09|1450.54
#2024-07-10|1456.28
#2024-07-11|1494.46
#2024-07-12|1479.42
#2024-07-15|1477.97
#2024-07-16|1476.51
#2024-07-17|1500.26
#2024-07-18|1470.55
#2024-07-19|1461.73
#2024-07-22|1448.66
#2024-07-23|1458.54
#2024-07-24|1464.48
#2024-07-25|1413.61
#2024-07-26|1407.70
#2024-07-29|1433.98
#2024-07-30|1427.71
#2024-07-31|1486.14
#2024-08-01|1439.67
#2024-08-02|1382.60
#2024-08-05|1244.94
#2024-08-06|1347.13
#2024-08-07|1351.23
#2024-08-08|1335.76
#2024-08-09|1352.56
#2024-08-12|1340.67
#2024-08-13|1390.02
#2024-08-14|1407.95
#2024-08-15|1396.60
#2024-08-16|1450.95
#2024-08-19|1445.09
#2024-08-20|1467.81
#2024-08-21|1466.00
#2024-08-22|1462.89
#2024-08-23|1481.20
#2024-08-26|1476.02
#2024-08-27|1484.96
#2024-08-28|1491.28
#2024-08-29|1483.28
#2024-08-30|1492.08
#2024-09-02|1480.96
#2024-09-03|1503.11
#2024-09-04|1460.05
#2024-09-05|1451.86
#2024-09-06|1453.59
#2024-09-09|1437.94
#2024-09-10|1434.28
#2024-09-11|1422.53
#2024-09-12|1448.59
#2024-09-13|1454.95
#2024-09-16|1457.18
#2024-09-17|1432.18
#2024-09-18|1434.59
#2024-09-19|1458.14
#2024-09-20|1458.58
#2024-09-23|1465.58
#2024-09-24|1474.51
#2024-09-25|1463.19
#2024-09-26|1498.50
#2024-09-27|1533.85
#2024-09-30|1472.20
#2024-10-01|1493.30
#2024-10-02|1444.47
#2024-10-03|1457.45
#2024-10-04|1444.17
#2024-10-07|1473.46
#2024-10-08|1450.07
#2024-10-09|1446.59
#2024-10-10|1455.33
#2024-10-11|1447.36
#2024-10-14|1441.66
#2024-10-15|1455.35
#2024-10-16|1433.16
#2024-10-17|1427.93
#2024-10-18|1433.10
#2024-10-21|1422.46
#2024-10-22|1401.44
#2024-10-23|1376.60
#2024-10-24|1386.57
#2024-10-25|1376.69
#2024-10-28|1388.21
#2024-10-29|1398.60
#2024-10-30|1413.44
#2024-10-31|1413.43
#2024-11-01|1379.94
#2024-11-04|1388.65
#2024-11-05|1400.04
#2024-11-06|1407.82
#2024-11-07|1432.90
#2024-11-08|1437.70
#2024-11-11|1422.98
#2024-11-12|1418.19
#2024-11-13|1393.60
#2024-11-14|1383.69
#2024-11-15|1399.34
#2024-11-18|1386.70
#2024-11-19|1405.58
#2024-11-20|1383.75
#2024-11-21|1385.69
#2024-11-22|1386.49
#2024-11-25|1404.02
#2024-11-26|1397.01
#2024-11-27|1406.19
#2024-11-28|1413.87
#2024-11-29|1421.85
#2024-12-02|1443.92
#2024-12-03|1472.68
#2024-12-04|1454.59
#2024-12-05|1456.89
#2024-12-06|1451.60
#2024-12-09|1444.06
#2024-12-10|1438.53
#2024-12-11|1438.92
#2024-12-12|1454.35
#2024-12-13|1425.66
#2024-12-16|1416.44
#2024-12-17|1417.75
#2024-12-18|1408.41
#2024-12-19|1371.74
#2024-12-20|1376.60
#2024-12-23|1384.77
#2024-12-24|1383.52
#2024-12-25|1389.06
#2024-12-26|1401.57
#2024-12-27|1425.04
#2024-12-30|1418.38
#2024-12-31|1418.74
#2025-01-01|1418.74
#2025-01-02|1418.79
#2025-01-03|1416.58
#2025-01-06|1400.09
#2025-01-07|1415.07
#2025-01-08|1402.18
#2025-01-09|1388.04
#2025-01-10|1378.04
#2025-01-13|1378.53
#2025-01-14|1358.80
#2025-01-15|1377.59
#2025-01-16|1383.37
#2025-01-17|1371.23
#2025-01-20|1392.88
#2025-01-21|1397.24
#2025-01-22|1400.15
#2025-01-23|1411.33
#2025-01-24|1414.05
#2025-01-27|1429.20
#2025-01-28|1414.72
#2025-01-29|1431.94
#2025-01-30|1442.02
#2025-01-31|1439.65
#2025-02-03|1402.65
#2025-02-04|1414.35
#2025-02-05|1442.63
#2025-02-06|1448.28
#2025-02-07|1441.43
#2025-02-10|1435.52
#2025-02-11|1427.05
#2025-02-12|1408.36
#2025-02-13|1438.62
#2025-02-14|1444.50
#2025-02-17|1457.53
#2025-02-18|1459.31
#2025-02-19|1456.50
#2025-02-20|1457.28
#2025-02-21|1457.64
#2025-02-24|1460.18
#2025-02-25|1456.16
#2025-02-26|1447.98
#2025-02-27|1454.04
#2025-02-28|1415.28
#2025-03-03|1446.36
#2025-03-04|1453.79
#2025-03-05|1452.00
#2025-03-06|1475.96
#2025-03-07|1456.94
#2025-03-10|1457.25
#2025-03-11|1436.83
#2025-03-12|1440.68
#2025-03-13|1447.22
#2025-03-14|1448.25
#2025-03-17|1464.74
#2025-03-18|1476.31
#2025-03-19|1477.90
#2025-03-20|1489.52
#2025-03-21|1492.05
#2025-03-24|1468.88
#2025-03-25|1482.05
#2025-03-26|1482.03
#2025-03-27|1477.98
#2025-03-28|1452.91
#2025-03-31|1404.43
#2025-04-01|1409.99
#2025-04-02|1402.25
#2025-04-03|1354.84
#2025-04-04|1346.01
#2025-04-07|1221.52
#2025-04-08|1303.22
#2025-04-09|1277.40
#2025-04-10|1389.02
#2025-04-11|1351.75
#2025-04-14|1365.14
#2025-04-15|1388.02
#2025-04-16|1380.50
#2025-04-17|1402.18
#2025-04-18|1416.54
#2025-04-21|1409.49
#2025-04-22|1410.98
#2025-04-23|1425.06
#2025-04-24|1435.79
#2025-04-25|1443.90
#2025-04-28|1469.58
#2025-04-29|1474.58
#2025-04-30|1480.46
#2025-05-01|1462.09
#2025-05-02|1482.81
#2025-05-05|1485.18
#2025-05-06|1494.85
#2025-05-07|1493.04
#2025-05-08|1475.11
#2025-05-09|1494.90
#2025-05-12|1465.68
#2025-05-13|1489.81
#2025-05-14|1499.71
#2025-05-15|1489.18
#2025-05-16|1488.35
#2025-05-19|1497.03
#2025-05-20|1503.52
#2025-05-21|1508.00
#2025-05-22|1496.62
#2025-05-23|1519.01
#2025-05-26|1527.36
#2025-05-27|1521.13
#2025-05-28|1515.26
#2025-05-29|1548.41
#2025-05-30|1541.55
#2025-06-02|1542.69
#2025-06-03|1526.31
#2025-06-04|1541.59
#2025-06-05|1519.58
#2025-06-06|1512.74
#2025-06-09|1526.21
#2025-06-10|1525.00
#2025-06-11|1524.44
#2025-06-12|1531.28
#2025-06-13|1511.48
#2025-06-16|1524.27
#2025-06-17|1517.56
#2025-06-18|1534.76
#2025-06-19|1513.54
#2025-06-20|1498.95
#2025-06-23|1486.02
#2025-06-24|1517.28
#2025-06-25|1507.31
#2025-06-26|1533.92
#2025-06-27|1551.43
#2025-06-30|1563.37
#2025-07-01|1559.27
#2025-07-02|1549.24
#2025-07-03|1539.71
#2025-07-04|1544.84
#2025-07-07|1521.37
#2025-07-08|1511.12
#2025-07-09|1520.28
#2025-07-10|1510.90
#2025-07-11|1506.98
#2025-07-14|1505.17
#2025-07-15|1493.96
#2025-07-16|1494.14
#2025-07-17|1503.89
#2025-07-18|1501.34
#2025-07-21|1512.34
#2025-07-22|1524.09
#2025-07-23|1582.35
#2025-07-24|1607.77
#2025-07-25|1579.91
#2025-07-28|1562.20
#2025-07-29|1546.17
#2025-07-30|1546.58
#2025-07-31|1541.72
#2025-08-01|1567.67
#2025-08-04|1556.46
#2025-08-05|1564.99
#2025-08-06|1581.96
#2025-08-07|1590.91
#2025-08-08|1610.66
#2025-08-11|1608.16
#2025-08-12|1634.53
#2025-08-13|1661.14
#2025-08-14|1636.61
#2025-08-15|1675.41
#2025-08-18|1670.46
#2025-08-19|1668.83
#2025-08-20|1665.98
#2025-08-21|1641.98
#2025-08-22|1666.18
#2025-08-25|1661.84
#2025-08-26|1641.48
#2025-08-27|1635.58
#2025-08-28|1657.05
#2025-08-29|1649.74
#2025-09-01|1635.97
#2025-09-02|1637.36
#2025-09-03|1615.42
#2025-09-04|1628.06
#2025-09-05|1661.43
#2025-09-08|1672.00
#2025-09-09|1669.28
#2025-09-10|1676.49
#2025-09-11|1683.11
#2025-09-12|1685.40
#2025-09-15|1688.26
#2025-09-16|1702.41
#2025-09-17|1694.26
#2025-09-18|1681.66
#2025-09-19|1676.92
#2025-09-22|1685.86
#2025-09-23|1687.00
#2025-09-24|1681.84
#2025-09-25|1678.34
#2025-09-26|1678.69
#2025-09-29|1659.00
#2025-09-30|1673.64
#2025-10-01|1662.11
#2025-10-02|1653.35
#2025-10-03|1677.04
#2025-10-06|1707.01
#2025-10-07|1695.44
#2025-10-08|1684.77
#2025-10-09|1690.03
#2025-10-10|1667.23
#2025-10-13|1667.84
#2025-10-14|1639.18
#2025-10-15|1669.49
#2025-10-16|1688.56
#2025-10-17|1673.38
#2025-10-20|1716.71
#2025-10-21|1702.95
#2025-10-22|1711.20
#2025-10-23|1693.13
#2025-10-24|1700.40
#2025-10-27|1727.42
#2025-10-28|1721.55
#2025-10-29|1724.96
#2025-10-30|1709.66
#2025-10-31|1728.53
#2025-11-03|1727.74
#2025-11-04|1721.20
#2025-11-05|1687.83
#2025-11-06|1727.16
#2025-11-07|1718.89
#2025-11-10|1716.75
#2025-11-11|1721.40
#2025-11-12|1732.75
#2025-11-13|1749.90
#2025-11-14|1735.18
#2025-11-17|1717.59
#2025-11-18|1664.79
#2025-11-19|1648.36
#2025-11-20|1665.38
#2025-11-21|1673.27
#2025-11-24|1670.71
#2025-11-25|1673.19
#2025-11-26|1705.01
#2025-11-27|1711.83
#2025-11-28|1717.67
#2025-12-01|1706.65
#2025-12-02|1701.21
#2025-12-03|1705.85
#2025-12-04|1748.77
#2025-12-05|1720.12
#2025-12-08|1722.59
#2025-12-09|1712.49
#2025-12-10|1718.83
#2025-12-11|1718.40
#2025-12-12|1746.19
#2025-12-15|1757.78
#2025-12-16|1730.09
#2025-12-17|1723.15
#2025-12-18|1712.93
#2025-12-19|1705.82
#2025-12-22|1723.80
#2025-12-23|1737.92
#2025-12-24|1734.28
#2025-12-25|1739.28
#2025-12-26|1735.91
#2025-12-29|1741.19
#2025-12-30|1729.25
#2025-12-31|1724.73
#2026-01-01|1724.73
#2026-01-02|1726.49
#2026-01-05|1764.06
#2026-01-06|1794.64
#2026-01-07|1773.52
#2026-01-08|1755.29
#2026-01-09|1761.87
#2026-01-12|1760.98
#2026-01-13|1799.07
#2026-01-14|1831.51
#2026-01-15|1838.54
#2026-01-16|1834.80
#2026-01-19|1833.05
#2026-01-20|1816.94
#2026-01-21|1793.84
#2026-01-22|1803.19
#2026-01-23|1813.87
#2026-01-26|1822.22
#2026-01-27|1834.71
#2026-01-28|1817.74
#2026-01-29|1831.37
#2026-01-30|1826.76
#2026-02-02|1797.20
#2026-02-03|1854.50
#2026-02-04|1845.98
#2026-02-05|1839.55
#2026-02-06|1865.15
#2026-02-09|1920.00
#2026-02-10|1978.09
#2026-02-11|1985.50
#2026-02-12|2004.77
#2026-02-13|1968.50
#2026-02-16|1943.52
#2026-02-17|1924.76
#2026-02-18|1942.09
#2026-02-19|1954.73
#2026-02-20|1931.88
#2026-02-23|1937.39
#2026-02-24|1919.06
#2026-02-25|1929.91
#2026-02-26|1956.42
#2026-02-27|1979.80
#2026-03-02|1938.96
#2026-03-03|1874.46
#2026-03-04|1817.58
#2026-03-05|1843.13
#2026-03-06|1852.68
#2026-03-09|1778.04
#2026-03-10|1827.43
#2026-03-11|1829.47
#2026-03-12|1806.10
#2026-03-13|1788.40
#2026-03-16|1780.97
#2026-03-17|1793.27
#2026-03-18|1830.77
#2026-03-19|1793.76
#2026-03-20|1781.43
#2026-03-23|1725.00
#2026-03-24|1756.96
#2026-03-25|1799.78
#2026-03-26|1790.43
#2026-03-27|1786.51
#2026-03-30|1739.83
#2026-03-31|1720.66
#2026-04-01|1816.54
#2026-04-02|1775.15
#2026-04-03|1790.51
#2026-04-06|1785.60
#2026-04-07|1786.72
#2026-04-08|1870.50
#2026-04-09|1842.62
#2026-04-10|1847.62
#2026-04-13|1834.29
#2026-04-14|1862.97
#2026-04-15|1868.44
#2026-04-16|1890.81
#2026-04-17|1876.34
#2026-04-20|1877.84
#2026-04-21|1867.32
#2026-04-22|1857.61
#2026-04-23|1843.69
#2026-04-24|1841.64
#2026-04-27|1857.53
#2026-04-28|1866.38
#2026-04-29|1861.71
#2026-04-30|1878.77
#2026-05-01|1880.85
#2026-05-04|1875.82
#2026-05-05|1868.50
#2026-05-06|1885.18
#2026-05-07|1947.03
#2026-05-08|1935.19
#2026-05-11|1935.08
#2026-05-12|1945.32
#2026-05-13|1967.51
#2026-05-14|1939.97
#2026-05-15|1922.01
#2026-05-18|1903.56
#2026-05-19|1912.67
#2026-05-20|1887.56
#2026-05-21|1918.33
#2026-05-22|1941.38
#2026-05-25|1974.05
#2026-05-26|1964.71
#2026-05-27|1953.17
#2026-05-28|1948.84
#2026-05-29|1981.51
#2026-06-01|1970.26
#2026-06-02|1964.23
#2026-06-03|2002.70
#2026-06-04|1978.82
#2026-06-05|1971.29
#2026-06-08|1920.59
#2026-06-09|1944.99
#2026-06-10|1915.03
#2026-06-11|1907.70
#2026-06-12|1941.89