Table Data - NASDAQ Japan Large Mid Cap Total Return Index
| Title | NASDAQ Japan Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQJPLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQJPLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 683.28 |
| 2001-04-02 | 670.80 |
| 2001-04-03 | 685.32 |
| 2001-04-04 | 691.13 |
| 2001-04-05 | 702.34 |
| 2001-04-06 | 707.40 |
| 2001-04-09 | 682.34 |
| 2001-04-10 | 674.35 |
| 2001-04-11 | 689.58 |
| 2001-04-12 | 702.57 |
| 2001-04-13 | . |
| 2001-04-16 | 689.70 |
| 2001-04-17 | 689.53 |
| 2001-04-18 | 717.60 |
| 2001-04-19 | 732.53 |
| 2001-04-20 | 722.28 |
| 2001-04-23 | 727.44 |
| 2001-04-24 | 722.23 |
| 2001-04-25 | 729.37 |
| 2001-04-26 | 735.42 |
| 2001-04-27 | 731.17 |
| 2001-04-30 | 732.47 |
| 2001-05-01 | 766.23 |
| 2001-05-02 | 775.49 |
| 2001-05-03 | 781.55 |
| 2001-05-04 | 781.93 |
| 2001-05-07 | 789.88 |
| 2001-05-08 | 772.45 |
| 2001-05-09 | 759.82 |
| 2001-05-10 | 749.70 |
| 2001-05-11 | 750.80 |
| 2001-05-14 | 737.54 |
| 2001-05-15 | 744.95 |
| 2001-05-16 | 730.06 |
| 2001-05-17 | 745.59 |
| 2001-05-18 | 738.60 |
| 2001-05-21 | 750.49 |
| 2001-05-22 | 750.74 |
| 2001-05-23 | 762.43 |
| 2001-05-24 | 758.52 |
| 2001-05-25 | 752.23 |
| 2001-05-28 | . |
| 2001-05-29 | 754.98 |
| 2001-05-30 | 738.04 |
| 2001-05-31 | 735.95 |
| 2001-06-01 | 735.36 |
| 2001-06-04 | 733.60 |
| 2001-06-05 | 724.71 |
| 2001-06-06 | 723.51 |
| 2001-06-07 | 729.42 |
| 2001-06-08 | 727.29 |
| 2001-06-11 | 714.23 |
| 2001-06-12 | 696.69 |
| 2001-06-13 | 695.86 |
| 2001-06-14 | 699.46 |
| 2001-06-15 | 691.88 |
| 2001-06-18 | 682.71 |
| 2001-06-19 | 681.14 |
| 2001-06-20 | 681.75 |
| 2001-06-21 | 690.33 |
| 2001-06-22 | 697.70 |
| 2001-06-25 | 691.72 |
| 2001-06-26 | 693.91 |
| 2001-06-27 | 687.14 |
| 2001-06-28 | 676.06 |
| 2001-06-29 | 689.28 |
| 2001-07-02 | 685.84 |
| 2001-07-03 | 687.80 |
| 2001-07-04 | . |
| 2001-07-05 | 671.79 |
| 2001-07-06 | 656.65 |
| 2001-07-09 | 653.83 |
| 2001-07-10 | 659.11 |
| 2001-07-11 | 653.36 |
| 2001-07-12 | 668.53 |
| 2001-07-13 | 660.74 |
| 2001-07-16 | 656.77 |
| 2001-07-17 | 648.73 |
| 2001-07-18 | 638.61 |
| 2001-07-19 | 641.85 |
| 2001-07-20 | 643.71 |
| 2001-07-23 | 621.82 |
| 2001-07-24 | 630.64 |
| 2001-07-25 | 637.98 |
| 2001-07-26 | 636.13 |
| 2001-07-27 | 630.15 |
| 2001-07-30 | 614.41 |
| 2001-07-31 | 628.59 |
| 2001-08-01 | 635.71 |
| 2001-08-02 | 656.62 |
| 2001-08-03 | 650.56 |
| 2001-08-06 | 647.32 |
| 2001-08-07 | 651.79 |
| 2001-08-08 | 650.73 |
| 2001-08-09 | 632.76 |
| 2001-08-10 | 635.64 |
| 2001-08-13 | 625.06 |
| 2001-08-14 | 644.91 |
| 2001-08-15 | 650.97 |
| 2001-08-16 | 637.88 |
| 2001-08-17 | 632.63 |
| 2001-08-20 | 624.21 |
| 2001-08-21 | 629.58 |
| 2001-08-22 | 634.36 |
| 2001-08-23 | 621.08 |
| 2001-08-24 | 620.97 |
| 2001-08-27 | 625.30 |
| 2001-08-28 | 619.27 |
| 2001-08-29 | 612.57 |
| 2001-08-30 | 603.89 |
| 2001-08-31 | 601.68 |
| 2001-09-03 | . |
| 2001-09-04 | 601.84 |
| 2001-09-05 | 588.35 |
| 2001-09-06 | 585.95 |
| 2001-09-07 | 584.79 |
| 2001-09-10 | 568.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 547.29 |
| 2001-09-18 | 558.17 |
| 2001-09-19 | 571.91 |
| 2001-09-20 | 567.43 |
| 2001-09-21 | 548.66 |
| 2001-09-24 | 546.38 |
| 2001-09-25 | 557.16 |
| 2001-09-26 | 545.43 |
| 2001-09-27 | 541.33 |
| 2001-09-28 | 553.08 |
| 2001-10-01 | 557.67 |
| 2001-10-02 | 566.25 |
| 2001-10-03 | 555.74 |
| 2001-10-04 | 570.05 |
| 2001-10-05 | 574.47 |
| 2001-10-08 | 576.46 |
| 2001-10-09 | 560.53 |
| 2001-10-10 | 553.35 |
| 2001-10-11 | 569.49 |
| 2001-10-12 | 582.66 |
| 2001-10-15 | 573.93 |
| 2001-10-16 | 576.00 |
| 2001-10-17 | 585.14 |
| 2001-10-18 | 573.33 |
| 2001-10-19 | 574.56 |
| 2001-10-22 | 572.99 |
| 2001-10-23 | 581.77 |
| 2001-10-24 | 582.46 |
| 2001-10-25 | 586.43 |
| 2001-10-26 | 579.70 |
| 2001-10-29 | 573.96 |
| 2001-10-30 | 566.97 |
| 2001-10-31 | 557.19 |
| 2001-11-01 | 562.17 |
| 2001-11-02 | 562.70 |
| 2001-11-05 | 563.89 |
| 2001-11-06 | 573.67 |
| 2001-11-07 | 558.05 |
| 2001-11-08 | 565.86 |
| 2001-11-09 | 561.93 |
| 2001-11-12 | 554.47 |
| 2001-11-13 | 545.77 |
| 2001-11-14 | 547.44 |
| 2001-11-15 | 560.98 |
| 2001-11-16 | 564.94 |
| 2001-11-19 | 568.51 |
| 2001-11-20 | 568.02 |
| 2001-11-21 | 566.50 |
| 2001-11-22 | . |
| 2001-11-23 | 562.10 |
| 2001-11-26 | 576.65 |
| 2001-11-27 | 574.46 |
| 2001-11-28 | 563.42 |
| 2001-11-29 | 559.46 |
| 2001-11-30 | 565.82 |
| 2001-12-03 | 550.70 |
| 2001-12-04 | 549.56 |
| 2001-12-05 | 560.81 |
| 2001-12-06 | 565.15 |
| 2001-12-07 | 555.08 |
| 2001-12-10 | 541.80 |
| 2001-12-11 | 538.04 |
| 2001-12-12 | 551.12 |
| 2001-12-13 | 536.98 |
| 2001-12-14 | 533.14 |
| 2001-12-17 | 523.72 |
| 2001-12-18 | 526.88 |
| 2001-12-19 | 528.37 |
| 2001-12-20 | 532.10 |
| 2001-12-21 | 522.95 |
| 2001-12-24 | 521.32 |
| 2001-12-25 | . |
| 2001-12-26 | 513.61 |
| 2001-12-27 | 522.64 |
| 2001-12-28 | 531.80 |
| 2001-12-31 | 532.37 |
| 2002-01-01 | . |
| 2002-01-02 | 528.10 |
| 2002-01-03 | 529.80 |
| 2002-01-04 | 547.28 |
| 2002-01-07 | 546.68 |
| 2002-01-08 | 529.51 |
| 2002-01-09 | 525.78 |
| 2002-01-10 | 518.49 |
| 2002-01-11 | 516.38 |
| 2002-01-14 | 517.87 |
| 2002-01-15 | 507.47 |
| 2002-01-16 | 506.82 |
| 2002-01-17 | 504.18 |
| 2002-01-18 | 513.25 |
| 2002-01-21 | . |
| 2002-01-22 | 494.92 |
| 2002-01-23 | 490.62 |
| 2002-01-24 | 494.66 |
| 2002-01-25 | 499.48 |
| 2002-01-28 | 508.16 |
| 2002-01-29 | 496.00 |
| 2002-01-30 | 488.89 |
| 2002-01-31 | 491.14 |
| 2002-02-01 | 481.69 |
| 2002-02-04 | 479.10 |
| 2002-02-05 | 466.63 |
| 2002-02-06 | 465.71 |
| 2002-02-07 | 475.29 |
| 2002-02-08 | 476.65 |
| 2002-02-11 | 480.90 |
| 2002-02-12 | 494.92 |
| 2002-02-13 | 497.71 |
| 2002-02-14 | 501.73 |
| 2002-02-15 | 499.84 |
| 2002-02-18 | . |
| 2002-02-19 | 485.82 |
| 2002-02-20 | 483.10 |
| 2002-02-21 | 497.96 |
| 2002-02-22 | 501.40 |
| 2002-02-25 | 499.62 |
| 2002-02-26 | 495.92 |
| 2002-02-27 | 506.25 |
| 2002-02-28 | 511.91 |
| 2002-03-01 | 523.58 |
| 2002-03-04 | 554.41 |
| 2002-03-05 | 551.53 |
| 2002-03-06 | 556.50 |
| 2002-03-07 | 584.34 |
| 2002-03-08 | 584.66 |
| 2002-03-11 | 593.99 |
| 2002-03-12 | 575.11 |
| 2002-03-13 | 562.22 |
| 2002-03-14 | 572.02 |
| 2002-03-15 | 577.24 |
| 2002-03-18 | 561.11 |
| 2002-03-19 | 574.03 |
| 2002-03-20 | 566.00 |
| 2002-03-21 | 563.67 |
| 2002-03-22 | 549.93 |
| 2002-03-25 | 546.21 |
| 2002-03-26 | 545.29 |
| 2002-03-27 | 550.77 |
| 2002-03-28 | 556.02 |
| 2002-03-29 | . |
| 2002-04-01 | 537.43 |
| 2002-04-02 | 548.79 |
| 2002-04-03 | 559.41 |
| 2002-04-04 | 564.62 |
| 2002-04-05 | 561.25 |
| 2002-04-08 | 562.05 |
| 2002-04-09 | 552.33 |
| 2002-04-10 | 554.86 |
| 2002-04-11 | 548.90 |
| 2002-04-12 | 539.72 |
| 2002-04-15 | 548.47 |
| 2002-04-16 | 556.22 |
| 2002-04-17 | 565.36 |
| 2002-04-18 | 571.95 |
| 2002-04-19 | 565.69 |
| 2002-04-22 | 576.52 |
| 2002-04-23 | 576.91 |
| 2002-04-24 | 575.03 |
| 2002-04-25 | 581.30 |
| 2002-04-26 | 576.42 |
| 2002-04-29 | 575.36 |
| 2002-04-30 | 570.95 |
| 2002-05-01 | 576.88 |
| 2002-05-02 | 574.03 |
| 2002-05-03 | 578.48 |
| 2002-05-06 | 576.67 |
| 2002-05-07 | 567.46 |
| 2002-05-08 | 570.23 |
| 2002-05-09 | 575.86 |
| 2002-05-10 | 576.21 |
| 2002-05-13 | 569.26 |
| 2002-05-14 | 563.43 |
| 2002-05-15 | 578.16 |
| 2002-05-16 | 585.16 |
| 2002-05-17 | 598.29 |
| 2002-05-20 | 601.83 |
| 2002-05-21 | 607.04 |
| 2002-05-22 | 613.41 |
| 2002-05-23 | 610.50 |
| 2002-05-24 | 614.35 |
| 2002-05-27 | . |
| 2002-05-28 | 609.81 |
| 2002-05-29 | 607.65 |
| 2002-05-30 | 610.24 |
| 2002-05-31 | 602.34 |
| 2002-06-03 | 610.76 |
| 2002-06-04 | 601.43 |
| 2002-06-05 | 597.25 |
| 2002-06-06 | 595.14 |
| 2002-06-07 | 589.36 |
| 2002-06-10 | 585.06 |
| 2002-06-11 | 583.24 |
| 2002-06-12 | 580.53 |
| 2002-06-13 | 573.37 |
| 2002-06-14 | 566.31 |
| 2002-06-17 | 550.54 |
| 2002-06-18 | 559.47 |
| 2002-06-19 | 546.28 |
| 2002-06-20 | 553.70 |
| 2002-06-21 | 549.56 |
| 2002-06-24 | 556.24 |
| 2002-06-25 | 555.45 |
| 2002-06-26 | 548.93 |
| 2002-06-27 | 553.43 |
| 2002-06-28 | 572.11 |
| 2002-07-01 | 570.88 |
| 2002-07-02 | 571.75 |
| 2002-07-03 | 579.26 |
| 2002-07-04 | . |
| 2002-07-05 | 576.42 |
| 2002-07-08 | 580.22 |
| 2002-07-09 | 590.08 |
| 2002-07-10 | 581.57 |
| 2002-07-11 | 576.74 |
| 2002-07-12 | 578.64 |
| 2002-07-15 | 571.85 |
| 2002-07-16 | 563.86 |
| 2002-07-17 | 563.60 |
| 2002-07-18 | 573.32 |
| 2002-07-19 | 565.27 |
| 2002-07-22 | 562.60 |
| 2002-07-23 | 558.92 |
| 2002-07-24 | 551.24 |
| 2002-07-25 | 545.44 |
| 2002-07-26 | 522.23 |
| 2002-07-29 | 522.50 |
| 2002-07-30 | 536.88 |
| 2002-07-31 | 531.61 |
| 2002-08-01 | 529.50 |
| 2002-08-02 | 528.15 |
| 2002-08-05 | 527.76 |
| 2002-08-06 | 510.88 |
| 2002-08-07 | 529.57 |
| 2002-08-08 | 527.50 |
| 2002-08-09 | 540.14 |
| 2002-08-12 | 535.06 |
| 2002-08-13 | 531.48 |
| 2002-08-14 | 540.04 |
| 2002-08-15 | 540.71 |
| 2002-08-16 | 540.37 |
| 2002-08-19 | 527.12 |
| 2002-08-20 | 526.73 |
| 2002-08-21 | 530.71 |
| 2002-08-22 | 533.41 |
| 2002-08-23 | 537.13 |
| 2002-08-26 | 547.03 |
| 2002-08-27 | 542.62 |
| 2002-08-28 | 535.71 |
| 2002-08-29 | 527.69 |
| 2002-08-30 | 526.48 |
| 2002-09-02 | . |
| 2002-09-03 | 512.49 |
| 2002-09-04 | 499.86 |
| 2002-09-05 | 508.36 |
| 2002-09-06 | 502.21 |
| 2002-09-09 | 509.18 |
| 2002-09-10 | 507.90 |
| 2002-09-11 | 508.65 |
| 2002-09-12 | 511.62 |
| 2002-09-13 | 500.56 |
| 2002-09-16 | 495.83 |
| 2002-09-17 | 508.62 |
| 2002-09-18 | 509.70 |
| 2002-09-19 | 518.38 |
| 2002-09-20 | 498.87 |
| 2002-09-23 | 496.80 |
| 2002-09-24 | 491.25 |
| 2002-09-25 | 487.42 |
| 2002-09-26 | 496.49 |
| 2002-09-27 | 505.78 |
| 2002-09-30 | 501.63 |
| 2002-10-01 | 490.13 |
| 2002-10-02 | 483.43 |
| 2002-10-03 | 479.32 |
| 2002-10-04 | 484.89 |
| 2002-10-07 | 465.67 |
| 2002-10-08 | 466.95 |
| 2002-10-09 | 461.07 |
| 2002-10-10 | 456.34 |
| 2002-10-11 | 461.95 |
| 2002-10-14 | 461.65 |
| 2002-10-15 | 475.17 |
| 2002-10-16 | 479.91 |
| 2002-10-17 | 479.93 |
| 2002-10-18 | 483.79 |
| 2002-10-21 | 481.74 |
| 2002-10-22 | 467.44 |
| 2002-10-23 | 473.51 |
| 2002-10-24 | 471.35 |
| 2002-10-25 | 478.65 |
| 2002-10-28 | 480.44 |
| 2002-10-29 | 478.97 |
| 2002-10-30 | 480.99 |
| 2002-10-31 | 477.04 |
| 2002-11-01 | 481.73 |
| 2002-11-04 | 480.86 |
| 2002-11-05 | 494.65 |
| 2002-11-06 | 492.74 |
| 2002-11-07 | 493.97 |
| 2002-11-08 | 490.46 |
| 2002-11-11 | 479.64 |
| 2002-11-12 | 477.32 |
| 2002-11-13 | 475.25 |
| 2002-11-14 | 469.58 |
| 2002-11-15 | 479.70 |
| 2002-11-18 | 469.65 |
| 2002-11-19 | 467.79 |
| 2002-11-20 | 469.45 |
| 2002-11-21 | 476.80 |
| 2002-11-22 | 482.32 |
| 2002-11-25 | 489.85 |
| 2002-11-26 | 487.43 |
| 2002-11-27 | 489.05 |
| 2002-11-28 | . |
| 2002-11-29 | 499.16 |
| 2002-12-02 | 490.10 |
| 2002-12-03 | 492.20 |
| 2002-12-04 | 481.33 |
| 2002-12-05 | 475.39 |
| 2002-12-06 | 479.02 |
| 2002-12-09 | 477.86 |
| 2002-12-10 | 477.40 |
| 2002-12-11 | 475.91 |
| 2002-12-12 | 476.44 |
| 2002-12-13 | 477.38 |
| 2002-12-16 | 471.92 |
| 2002-12-17 | 475.67 |
| 2002-12-18 | 465.73 |
| 2002-12-19 | 470.83 |
| 2002-12-20 | 469.18 |
| 2002-12-23 | 470.58 |
| 2002-12-24 | 475.30 |
| 2002-12-25 | . |
| 2002-12-26 | 482.20 |
| 2002-12-27 | 485.24 |
| 2002-12-30 | 487.30 |
| 2002-12-31 | 486.71 |
| 2003-01-01 | . |
| 2003-01-02 | 482.13 |
| 2003-01-03 | 482.20 |
| 2003-01-06 | 494.72 |
| 2003-01-07 | 486.64 |
| 2003-01-08 | 478.91 |
| 2003-01-09 | 480.73 |
| 2003-01-10 | 479.52 |
| 2003-01-13 | 481.92 |
| 2003-01-14 | 489.09 |
| 2003-01-15 | 494.96 |
| 2003-01-16 | 495.49 |
| 2003-01-17 | 497.70 |
| 2003-01-20 | . |
| 2003-01-21 | 495.52 |
| 2003-01-22 | 490.95 |
| 2003-01-23 | 501.68 |
| 2003-01-24 | 496.88 |
| 2003-01-27 | 485.31 |
| 2003-01-28 | 482.27 |
| 2003-01-29 | 475.52 |
| 2003-01-30 | 471.64 |
| 2003-01-31 | 466.21 |
| 2003-02-03 | 472.23 |
| 2003-02-04 | 477.48 |
| 2003-02-05 | 477.76 |
| 2003-02-06 | 474.94 |
| 2003-02-07 | 473.01 |
| 2003-02-10 | 471.00 |
| 2003-02-11 | 469.55 |
| 2003-02-12 | 477.27 |
| 2003-02-13 | 476.71 |
| 2003-02-14 | 480.25 |
| 2003-02-17 | . |
| 2003-02-18 | 485.09 |
| 2003-02-19 | 485.85 |
| 2003-02-20 | 485.91 |
| 2003-02-21 | 479.51 |
| 2003-02-24 | 483.37 |
| 2003-02-25 | 473.93 |
| 2003-02-26 | 474.53 |
| 2003-02-27 | 471.88 |
| 2003-02-28 | 469.48 |
| 2003-03-03 | 474.90 |
| 2003-03-04 | 475.42 |
| 2003-03-05 | 475.02 |
| 2003-03-06 | 469.18 |
| 2003-03-07 | 461.29 |
| 2003-03-10 | 455.40 |
| 2003-03-11 | 445.13 |
| 2003-03-12 | 451.32 |
| 2003-03-13 | 442.99 |
| 2003-03-14 | 448.91 |
| 2003-03-17 | 445.59 |
| 2003-03-18 | 447.89 |
| 2003-03-19 | 448.74 |
| 2003-03-20 | 456.34 |
| 2003-03-21 | 451.48 |
| 2003-03-24 | 468.15 |
| 2003-03-25 | 458.27 |
| 2003-03-26 | 465.44 |
| 2003-03-27 | 466.63 |
| 2003-03-28 | 460.59 |
| 2003-03-31 | 448.56 |
| 2003-04-01 | 450.12 |
| 2003-04-02 | 452.10 |
| 2003-04-03 | 448.64 |
| 2003-04-04 | 446.38 |
| 2003-04-07 | 453.89 |
| 2003-04-08 | 449.87 |
| 2003-04-09 | 445.64 |
| 2003-04-10 | 444.47 |
| 2003-04-11 | 433.12 |
| 2003-04-14 | 430.26 |
| 2003-04-15 | 436.90 |
| 2003-04-16 | 435.93 |
| 2003-04-17 | 438.89 |
| 2003-04-18 | . |
| 2003-04-21 | 440.52 |
| 2003-04-22 | 435.85 |
| 2003-04-23 | 434.44 |
| 2003-04-24 | 440.39 |
| 2003-04-25 | 430.46 |
| 2003-04-28 | 425.31 |
| 2003-04-29 | 425.90 |
| 2003-04-30 | 444.97 |
| 2003-05-01 | 447.97 |
| 2003-05-02 | 449.01 |
| 2003-05-05 | 450.07 |
| 2003-05-06 | 463.03 |
| 2003-05-07 | 470.48 |
| 2003-05-08 | 463.87 |
| 2003-05-09 | 465.75 |
| 2003-05-12 | 470.03 |
| 2003-05-13 | 470.40 |
| 2003-05-14 | 474.06 |
| 2003-05-15 | 467.48 |
| 2003-05-16 | 466.04 |
| 2003-05-19 | 460.30 |
| 2003-05-20 | 461.38 |
| 2003-05-21 | 456.67 |
| 2003-05-22 | 460.31 |
| 2003-05-23 | 469.38 |
| 2003-05-26 | . |
| 2003-05-27 | 462.62 |
| 2003-05-28 | 460.63 |
| 2003-05-29 | 468.61 |
| 2003-05-30 | 466.54 |
| 2003-06-02 | 476.63 |
| 2003-06-03 | 477.28 |
| 2003-06-04 | 478.89 |
| 2003-06-05 | 488.55 |
| 2003-06-06 | 489.29 |
| 2003-06-09 | 495.17 |
| 2003-06-10 | 493.76 |
| 2003-06-11 | 496.59 |
| 2003-06-12 | 497.00 |
| 2003-06-13 | 500.29 |
| 2003-06-16 | 493.58 |
| 2003-06-17 | 501.04 |
| 2003-06-18 | 504.44 |
| 2003-06-19 | 505.48 |
| 2003-06-20 | 507.50 |
| 2003-06-23 | 512.67 |
| 2003-06-24 | 499.15 |
| 2003-06-25 | 499.79 |
| 2003-06-26 | 494.92 |
| 2003-06-27 | 502.51 |
| 2003-06-30 | 500.35 |
| 2003-07-01 | 511.31 |
| 2003-07-02 | 529.82 |
| 2003-07-03 | 542.78 |
| 2003-07-04 | . |
| 2003-07-07 | 548.46 |
| 2003-07-08 | 554.65 |
| 2003-07-09 | 559.39 |
| 2003-07-10 | 554.58 |
| 2003-07-11 | 537.67 |
| 2003-07-14 | 543.97 |
| 2003-07-15 | 545.83 |
| 2003-07-16 | 539.97 |
| 2003-07-17 | 525.29 |
| 2003-07-18 | 526.99 |
| 2003-07-21 | 528.90 |
| 2003-07-22 | 524.49 |
| 2003-07-23 | 531.80 |
| 2003-07-24 | 533.28 |
| 2003-07-25 | 535.21 |
| 2003-07-28 | 539.18 |
| 2003-07-29 | 538.02 |
| 2003-07-30 | 523.68 |
| 2003-07-31 | 522.21 |
| 2003-08-01 | 526.07 |
| 2003-08-04 | 519.02 |
| 2003-08-05 | 517.01 |
| 2003-08-06 | 514.32 |
| 2003-08-07 | 516.24 |
| 2003-08-08 | 516.56 |
| 2003-08-11 | 525.25 |
| 2003-08-12 | 527.76 |
| 2003-08-13 | 534.39 |
| 2003-08-14 | 543.93 |
| 2003-08-15 | 543.53 |
| 2003-08-18 | 548.60 |
| 2003-08-19 | 557.19 |
| 2003-08-20 | 569.19 |
| 2003-08-21 | 575.92 |
| 2003-08-22 | 573.50 |
| 2003-08-25 | 569.73 |
| 2003-08-26 | 570.81 |
| 2003-08-27 | 569.23 |
| 2003-08-28 | 566.72 |
| 2003-08-29 | 575.39 |
| 2003-09-01 | . |
| 2003-09-02 | 593.80 |
| 2003-09-03 | 597.39 |
| 2003-09-04 | 591.11 |
| 2003-09-05 | 590.25 |
| 2003-09-08 | 591.82 |
| 2003-09-09 | 604.24 |
| 2003-09-10 | 597.70 |
| 2003-09-11 | 585.35 |
| 2003-09-12 | 594.85 |
| 2003-09-15 | 594.24 |
| 2003-09-16 | 611.16 |
| 2003-09-17 | 617.41 |
| 2003-09-18 | 625.21 |
| 2003-09-19 | 624.91 |
| 2003-09-22 | 615.69 |
| 2003-09-23 | 618.21 |
| 2003-09-24 | 618.59 |
| 2003-09-25 | 606.42 |
| 2003-09-26 | 605.93 |
| 2003-09-29 | 604.32 |
| 2003-09-30 | 602.25 |
| 2003-10-01 | 616.53 |
| 2003-10-02 | 630.21 |
| 2003-10-03 | 637.43 |
| 2003-10-06 | 637.65 |
| 2003-10-07 | 651.15 |
| 2003-10-08 | 636.97 |
| 2003-10-09 | 641.14 |
| 2003-10-10 | 654.24 |
| 2003-10-13 | 651.99 |
| 2003-10-14 | 659.82 |
| 2003-10-15 | 652.86 |
| 2003-10-16 | 663.05 |
| 2003-10-17 | 663.07 |
| 2003-10-20 | 663.43 |
| 2003-10-21 | 661.37 |
| 2003-10-22 | 652.51 |
| 2003-10-23 | 616.00 |
| 2003-10-24 | 622.69 |
| 2003-10-27 | 633.67 |
| 2003-10-28 | 640.69 |
| 2003-10-29 | 650.12 |
| 2003-10-30 | 646.24 |
| 2003-10-31 | 629.70 |
| 2003-11-03 | 622.49 |
| 2003-11-04 | 649.09 |
| 2003-11-05 | 642.98 |
| 2003-11-06 | 624.56 |
| 2003-11-07 | 634.07 |
| 2003-11-10 | 634.57 |
| 2003-11-11 | 615.38 |
| 2003-11-12 | 615.19 |
| 2003-11-13 | 627.48 |
| 2003-11-14 | 619.06 |
| 2003-11-17 | 596.05 |
| 2003-11-18 | 602.81 |
| 2003-11-19 | 583.76 |
| 2003-11-20 | 597.02 |
| 2003-11-21 | 597.71 |
| 2003-11-24 | 595.44 |
| 2003-11-25 | 601.39 |
| 2003-11-26 | 613.97 |
| 2003-11-27 | . |
| 2003-11-28 | 612.61 |
| 2003-12-01 | 625.66 |
| 2003-12-02 | 630.29 |
| 2003-12-03 | 629.67 |
| 2003-12-04 | 635.25 |
| 2003-12-05 | 633.71 |
| 2003-12-08 | 621.52 |
| 2003-12-09 | 622.63 |
| 2003-12-10 | 606.99 |
| 2003-12-11 | 612.85 |
| 2003-12-12 | 621.23 |
| 2003-12-15 | 637.67 |
| 2003-12-16 | 626.27 |
| 2003-12-17 | 618.48 |
| 2003-12-18 | 617.71 |
| 2003-12-19 | 627.39 |
| 2003-12-22 | 634.63 |
| 2003-12-23 | 634.95 |
| 2003-12-24 | 634.13 |
| 2003-12-25 | . |
| 2003-12-26 | 638.87 |
| 2003-12-29 | 644.31 |
| 2003-12-30 | 655.38 |
| 2003-12-31 | 653.95 |
| 2004-01-01 | . |
| 2004-01-02 | 654.86 |
| 2004-01-05 | 669.96 |
| 2004-01-06 | 666.70 |
| 2004-01-07 | 663.69 |
| 2004-01-08 | 666.35 |
| 2004-01-09 | 670.90 |
| 2004-01-12 | 670.52 |
| 2004-01-13 | 666.55 |
| 2004-01-14 | 668.91 |
| 2004-01-15 | 660.47 |
| 2004-01-16 | 665.90 |
| 2004-01-19 | . |
| 2004-01-20 | 673.37 |
| 2004-01-21 | 673.04 |
| 2004-01-22 | 677.55 |
| 2004-01-23 | 681.25 |
| 2004-01-26 | 675.72 |
| 2004-01-27 | 676.19 |
| 2004-01-28 | 674.19 |
| 2004-01-29 | 667.15 |
| 2004-01-30 | 664.62 |
| 2004-02-02 | 666.58 |
| 2004-02-03 | 662.33 |
| 2004-02-04 | 647.43 |
| 2004-02-05 | 649.87 |
| 2004-02-06 | 652.48 |
| 2004-02-09 | 648.69 |
| 2004-02-10 | 648.90 |
| 2004-02-11 | 648.90 |
| 2004-02-12 | 653.33 |
| 2004-02-13 | 660.01 |
| 2004-02-16 | . |
| 2004-02-17 | 666.29 |
| 2004-02-18 | 661.30 |
| 2004-02-19 | 660.42 |
| 2004-02-20 | 650.61 |
| 2004-02-23 | 660.86 |
| 2004-02-24 | 648.70 |
| 2004-02-25 | 643.41 |
| 2004-02-26 | 645.01 |
| 2004-02-27 | 660.08 |
| 2004-03-01 | 676.86 |
| 2004-03-02 | 675.26 |
| 2004-03-03 | 675.42 |
| 2004-03-04 | 673.19 |
| 2004-03-05 | 678.87 |
| 2004-03-08 | 673.08 |
| 2004-03-09 | 680.79 |
| 2004-03-10 | 675.73 |
| 2004-03-11 | 671.09 |
| 2004-03-12 | 661.56 |
| 2004-03-15 | 673.15 |
| 2004-03-16 | 680.29 |
| 2004-03-17 | 695.80 |
| 2004-03-18 | 709.57 |
| 2004-03-19 | 703.84 |
| 2004-03-22 | 698.78 |
| 2004-03-23 | 701.39 |
| 2004-03-24 | 713.53 |
| 2004-03-25 | 723.32 |
| 2004-03-26 | 738.87 |
| 2004-03-29 | 742.32 |
| 2004-03-30 | 738.88 |
| 2004-03-31 | 750.93 |
| 2004-04-01 | 749.09 |
| 2004-04-02 | 750.02 |
| 2004-04-05 | 755.91 |
| 2004-04-06 | 757.91 |
| 2004-04-07 | 761.76 |
| 2004-04-08 | 758.53 |
| 2004-04-09 | . |
| 2004-04-12 | 755.90 |
| 2004-04-13 | 753.64 |
| 2004-04-14 | 743.19 |
| 2004-04-15 | 729.30 |
| 2004-04-16 | 732.20 |
| 2004-04-19 | 723.88 |
| 2004-04-20 | 740.25 |
| 2004-04-21 | 732.25 |
| 2004-04-22 | 730.24 |
| 2004-04-23 | 736.91 |
| 2004-04-26 | 741.86 |
| 2004-04-27 | 730.21 |
| 2004-04-28 | 729.58 |
| 2004-04-29 | 728.02 |
| 2004-04-30 | 713.26 |
| 2004-05-03 | 712.97 |
| 2004-05-04 | 716.50 |
| 2004-05-05 | 724.48 |
| 2004-05-06 | 705.14 |
| 2004-05-07 | 683.75 |
| 2004-05-10 | 639.62 |
| 2004-05-11 | 640.96 |
| 2004-05-12 | 663.58 |
| 2004-05-13 | 641.19 |
| 2004-05-14 | 638.87 |
| 2004-05-17 | 620.61 |
| 2004-05-18 | 633.43 |
| 2004-05-19 | 658.74 |
| 2004-05-20 | 651.50 |
| 2004-05-21 | 670.78 |
| 2004-05-24 | 670.06 |
| 2004-05-25 | 662.30 |
| 2004-05-26 | 673.31 |
| 2004-05-27 | 679.45 |
| 2004-05-28 | 688.60 |
| 2004-05-31 | . |
| 2004-06-01 | 693.31 |
| 2004-06-02 | 687.71 |
| 2004-06-03 | 671.56 |
| 2004-06-04 | 672.25 |
| 2004-06-07 | 699.11 |
| 2004-06-08 | 703.00 |
| 2004-06-09 | 701.14 |
| 2004-06-10 | 704.85 |
| 2004-06-11 | . |
| 2004-06-14 | 691.72 |
| 2004-06-15 | 693.35 |
| 2004-06-16 | 703.99 |
| 2004-06-17 | 706.36 |
| 2004-06-18 | 699.96 |
| 2004-06-21 | 711.72 |
| 2004-06-22 | 707.22 |
| 2004-06-23 | 706.68 |
| 2004-06-24 | 724.89 |
| 2004-06-25 | 723.38 |
| 2004-06-28 | 730.23 |
| 2004-06-29 | 726.95 |
| 2004-06-30 | 722.67 |
| 2004-07-01 | 728.16 |
| 2004-07-02 | 716.84 |
| 2004-07-05 | . |
| 2004-07-06 | 698.95 |
| 2004-07-07 | 697.70 |
| 2004-07-08 | 692.64 |
| 2004-07-09 | 702.03 |
| 2004-07-12 | 710.66 |
| 2004-07-13 | 708.58 |
| 2004-07-14 | 700.05 |
| 2004-07-15 | 699.08 |
| 2004-07-16 | 703.26 |
| 2004-07-19 | 705.96 |
| 2004-07-20 | 698.18 |
| 2004-07-21 | 695.76 |
| 2004-07-22 | 692.50 |
| 2004-07-23 | 681.47 |
| 2004-07-26 | 678.49 |
| 2004-07-27 | 666.87 |
| 2004-07-28 | 671.10 |
| 2004-07-29 | 665.58 |
| 2004-07-30 | 678.69 |
| 2004-08-02 | 680.64 |
| 2004-08-03 | 677.16 |
| 2004-08-04 | 666.60 |
| 2004-08-05 | 666.41 |
| 2004-08-06 | 669.15 |
| 2004-08-09 | 662.89 |
| 2004-08-10 | 662.11 |
| 2004-08-11 | 670.20 |
| 2004-08-12 | 666.33 |
| 2004-08-13 | 656.50 |
| 2004-08-16 | 649.94 |
| 2004-08-17 | 657.81 |
| 2004-08-18 | 663.35 |
| 2004-08-19 | 672.41 |
| 2004-08-20 | 673.66 |
| 2004-08-23 | 675.32 |
| 2004-08-24 | 677.78 |
| 2004-08-25 | 679.77 |
| 2004-08-26 | 684.32 |
| 2004-08-27 | 688.96 |
| 2004-08-30 | 686.10 |
| 2004-08-31 | 682.44 |
| 2004-09-01 | 686.99 |
| 2004-09-02 | 688.39 |
| 2004-09-03 | 675.00 |
| 2004-09-06 | . |
| 2004-09-07 | 694.06 |
| 2004-09-08 | 694.37 |
| 2004-09-09 | 684.51 |
| 2004-09-10 | 683.82 |
| 2004-09-13 | 687.16 |
| 2004-09-14 | 692.80 |
| 2004-09-15 | 680.78 |
| 2004-09-16 | 680.16 |
| 2004-09-17 | 674.79 |
| 2004-09-20 | 676.08 |
| 2004-09-21 | 674.03 |
| 2004-09-22 | 669.16 |
| 2004-09-23 | 671.01 |
| 2004-09-24 | 661.32 |
| 2004-09-27 | 656.97 |
| 2004-09-28 | 653.22 |
| 2004-09-29 | 655.44 |
| 2004-09-30 | 668.36 |
| 2004-10-01 | 675.70 |
| 2004-10-04 | 685.16 |
| 2004-10-05 | 685.87 |
| 2004-10-06 | 689.52 |
| 2004-10-07 | 685.67 |
| 2004-10-08 | 694.32 |
| 2004-10-11 | 697.66 |
| 2004-10-12 | 685.93 |
| 2004-10-13 | 683.03 |
| 2004-10-14 | 678.13 |
| 2004-10-15 | 678.28 |
| 2004-10-18 | 675.10 |
| 2004-10-19 | 684.00 |
| 2004-10-20 | 676.88 |
| 2004-10-21 | 676.74 |
| 2004-10-22 | 680.11 |
| 2004-10-25 | 676.04 |
| 2004-10-26 | 675.82 |
| 2004-10-27 | 678.62 |
| 2004-10-28 | 690.63 |
| 2004-10-29 | 686.80 |
| 2004-11-01 | 683.09 |
| 2004-11-02 | 693.21 |
| 2004-11-03 | 693.80 |
| 2004-11-04 | 698.34 |
| 2004-11-05 | 707.18 |
| 2004-11-08 | 702.64 |
| 2004-11-09 | 699.53 |
| 2004-11-10 | 691.88 |
| 2004-11-11 | 687.31 |
| 2004-11-12 | 703.72 |
| 2004-11-15 | 716.60 |
| 2004-11-16 | 715.42 |
| 2004-11-17 | 720.04 |
| 2004-11-18 | 716.65 |
| 2004-11-19 | 725.65 |
| 2004-11-22 | 710.00 |
| 2004-11-23 | 707.81 |
| 2004-11-24 | 712.89 |
| 2004-11-25 | . |
| 2004-11-26 | 714.80 |
| 2004-11-29 | 724.59 |
| 2004-11-30 | 719.49 |
| 2004-12-01 | 711.47 |
| 2004-12-02 | 721.50 |
| 2004-12-03 | 730.05 |
| 2004-12-06 | 723.87 |
| 2004-12-07 | 716.22 |
| 2004-12-08 | 708.41 |
| 2004-12-09 | 698.90 |
| 2004-12-10 | 691.81 |
| 2004-12-13 | 699.91 |
| 2004-12-14 | 703.02 |
| 2004-12-15 | 714.18 |
| 2004-12-16 | 712.61 |
| 2004-12-17 | 718.61 |
| 2004-12-20 | 720.57 |
| 2004-12-21 | 719.55 |
| 2004-12-22 | 726.33 |
| 2004-12-23 | 729.62 |
| 2004-12-24 | . |
| 2004-12-27 | 741.34 |
| 2004-12-28 | 744.81 |
| 2004-12-29 | 737.24 |
| 2004-12-30 | 752.11 |
| 2004-12-31 | 756.26 |
| 2005-01-03 | 753.28 |
| 2005-01-04 | 744.57 |
| 2005-01-05 | 741.47 |
| 2005-01-06 | 735.42 |
| 2005-01-07 | 734.06 |
| 2005-01-10 | 736.70 |
| 2005-01-11 | 747.27 |
| 2005-01-12 | 751.20 |
| 2005-01-13 | 745.38 |
| 2005-01-14 | 747.57 |
| 2005-01-17 | . |
| 2005-01-18 | 745.53 |
| 2005-01-19 | 744.90 |
| 2005-01-20 | 733.03 |
| 2005-01-21 | 730.93 |
| 2005-01-24 | 738.42 |
| 2005-01-25 | 728.26 |
| 2005-01-26 | 741.11 |
| 2005-01-27 | 735.48 |
#2005-01-28| 732.65
#2005-01-31| 735.98
#2005-02-01| 732.23
#2005-02-02| 735.75
#2005-02-03| 727.91
#2005-02-04| 732.88
#2005-02-07| 732.88
#2005-02-08| 724.89
#2005-02-09| 726.60
#2005-02-10| 731.45
#2005-02-11| 730.83
#2005-02-14| 740.17
#2005-02-15| 742.87
#2005-02-16| 736.72
#2005-02-17| 733.83
#2005-02-18| 735.43
#2005-02-21| .
#2005-02-22| 743.59
#2005-02-23| 730.73
#2005-02-24| 730.52
#2005-02-25| 738.24
#2005-02-28| 750.64
#2005-03-01| 750.44
#2005-03-02| 750.99
#2005-03-03| 752.87
#2005-03-04| 758.40
#2005-03-07| 757.89
#2005-03-08| 760.52
#2005-03-09| 768.47
#2005-03-10| 762.20
#2005-03-11| 766.04
#2005-03-14| 755.30
#2005-03-15| 757.51
#2005-03-16| 763.35
#2005-03-17| 756.02
#2005-03-18| 759.49
#2005-03-21| 758.26
#2005-03-22| 757.55
#2005-03-23| 746.95
#2005-03-24| 739.20
#2005-03-25| .
#2005-03-28| 744.56
#2005-03-29| 729.80
#2005-03-30| 727.15
#2005-03-31| 736.49
#2005-04-01| 736.70
#2005-04-04| 728.11
#2005-04-05| 732.06
#2005-04-06| 734.88
#2005-04-07| 737.51
#2005-04-08| 737.68
#2005-04-11| 736.26
#2005-04-12| 726.69
#2005-04-13| 730.70
#2005-04-14| 720.48
#2005-04-15| 714.62
#2005-04-18| 690.76
#2005-04-19| 702.39
#2005-04-20| 706.30
#2005-04-21| 701.21
#2005-04-22| 711.49
#2005-04-25| 714.36
#2005-04-26| 709.69
#2005-04-27| 710.28
#2005-04-28| 710.48
#2005-04-29| 717.66
#2005-05-02| 716.86
#2005-05-03| 716.76
#2005-05-04| 722.70
#2005-05-05| 721.60
#2005-05-06| 732.45
#2005-05-09| 726.18
#2005-05-10| 725.23
#2005-05-11| 721.36
#2005-05-12| 712.14
#2005-05-13| 706.52
#2005-05-16| 700.09
#2005-05-17| 694.34
#2005-05-18| 692.74
#2005-05-19| 704.33
#2005-05-20| 699.93
#2005-05-23| 708.62
#2005-05-24| 709.05
#2005-05-25| 701.27
#2005-05-26| 698.71
#2005-05-27| 704.91
#2005-05-30| .
#2005-05-31| 712.52
#2005-06-01| 712.53
#2005-06-02| 712.38
#2005-06-03| 716.41
#2005-06-06| 720.61
#2005-06-07| 717.32
#2005-06-08| 720.97
#2005-06-09| 708.51
#2005-06-10| 709.46
#2005-06-13| 702.39
#2005-06-14| 705.18
#2005-06-15| 709.83
#2005-06-16| 712.28
#2005-06-17| 720.09
#2005-06-20| 715.12
#2005-06-21| 721.15
#2005-06-22| 721.39
#2005-06-23| 722.25
#2005-06-24| 718.27
#2005-06-27| 711.02
#2005-06-28| 712.70
#2005-06-29| 713.80
#2005-06-30| 711.30
#2005-07-01| 708.23
#2005-07-04| .
#2005-07-05| 708.50
#2005-07-06| 707.88
#2005-07-07| 705.37
#2005-07-08| 702.42
#2005-07-11| 708.97
#2005-07-12| 715.64
#2005-07-13| 707.06
#2005-07-14| 711.48
#2005-07-15| 712.12
#2005-07-18| 715.31
#2005-07-19| 706.38
#2005-07-20| 704.75
#2005-07-21| 723.09
#2005-07-22| 716.17
#2005-07-25| 712.10
#2005-07-26| 707.51
#2005-07-27| 712.54
#2005-07-28| 713.73
#2005-07-29| 717.92
#2005-08-01| 721.50
#2005-08-02| 726.29
#2005-08-03| 729.67
#2005-08-04| 723.74
#2005-08-05| 711.19
#2005-08-08| 714.48
#2005-08-09| 719.66
#2005-08-10| 742.35
#2005-08-11| 756.24
#2005-08-12| 761.07
#2005-08-15| 763.43
#2005-08-16| 766.48
#2005-08-17| 763.29
#2005-08-18| 759.04
#2005-08-19| 757.10
#2005-08-22| 775.42
#2005-08-23| 774.70
#2005-08-24| 775.49
#2005-08-25| 773.17
#2005-08-26| 778.61
#2005-08-29| 763.15
#2005-08-30| 767.18
#2005-08-31| 768.41
#2005-09-01| 779.16
#2005-09-02| 784.64
#2005-09-05| .
#2005-09-06| 788.36
#2005-09-07| 785.51
#2005-09-08| 779.34
#2005-09-09| 794.80
#2005-09-12| 804.03
#2005-09-13| 800.30
#2005-09-14| 802.90
#2005-09-15| 809.80
#2005-09-16| 804.02
#2005-09-19| 804.52
#2005-09-20| 818.49
#2005-09-21| 824.40
#2005-09-22| 819.55
#2005-09-23| 814.95
#2005-09-26| 831.99
#2005-09-27| 823.49
#2005-09-28| 840.78
#2005-09-29| 861.32
#2005-09-30| 849.59
#2005-10-03| 842.12
#2005-10-04| 848.28
#2005-10-05| 843.34
#2005-10-06| 821.30
#2005-10-07| 820.32
#2005-10-10| 817.02
#2005-10-11| 838.65
#2005-10-12| 837.56
#2005-10-13| 835.39
#2005-10-14| 835.48
#2005-10-17| 826.36
#2005-10-18| 820.28
#2005-10-19| 813.73
#2005-10-20| 816.37
#2005-10-21| 816.21
#2005-10-24| 812.87
#2005-10-25| 827.39
#2005-10-26| 827.11
#2005-10-27| 839.56
#2005-10-28| 831.56
#2005-10-31| 840.47
#2005-11-01| 857.88
#2005-11-02| 858.77
#2005-11-03| 856.57
#2005-11-04| 861.64
#2005-11-07| 867.37
#2005-11-08| 870.39
#2005-11-09| 864.19
#2005-11-10| 858.02
#2005-11-11| 863.66
#2005-11-14| 848.67
#2005-11-15| 842.79
#2005-11-16| 850.39
#2005-11-17| 870.33
#2005-11-18| 879.06
#2005-11-21| 882.85
#2005-11-22| 876.65
#2005-11-23| 880.56
#2005-11-24| .
#2005-11-25| 877.26
#2005-11-28| 889.55
#2005-11-29| 885.84
#2005-11-30| 878.67
#2005-12-01| 886.02
#2005-12-02| 897.75
#2005-12-05| 902.65
#2005-12-06| 899.22
#2005-12-07| 904.70
#2005-12-08| 889.69
#2005-12-09| 903.59
#2005-12-12| 922.46
#2005-12-13| 927.54
#2005-12-14| 936.16
#2005-12-15| 927.78
#2005-12-16| 933.38
#2005-12-19| 937.03
#2005-12-20| 944.20
#2005-12-21| 952.87
#2005-12-22| 960.61
#2005-12-23| 963.21
#2005-12-26| .
#2005-12-27| 953.60
#2005-12-28| 961.15
#2005-12-29| 962.37
#2005-12-30| 952.79
#2006-01-02| .
#2006-01-03| 964.11
#2006-01-04| 979.86
#2006-01-05| 991.03
#2006-01-06| 999.39
#2006-01-09|1002.18
#2006-01-10| 983.43
#2006-01-11| 994.78
#2006-01-12|1001.80
#2006-01-13| 997.91
#2006-01-16| .
#2006-01-17| 957.03
#2006-01-18| 932.20
#2006-01-19| 958.08
#2006-01-20| 960.91
#2006-01-23| 946.75
#2006-01-24| 959.00
#2006-01-25| 952.10
#2006-01-26| 964.10
#2006-01-27| 987.96
#2006-01-30| 990.40
#2006-01-31|1001.02
#2006-02-01| 984.60
#2006-02-02| 989.47
#2006-02-03| 980.81
#2006-02-06| 984.19
#2006-02-07| 989.70
#2006-02-08| 961.26
#2006-02-09| 968.45
#2006-02-10| 963.78
#2006-02-13| 941.77
#2006-02-14| 956.36
#2006-02-15| 949.54
#2006-02-16| 954.26
#2006-02-17| 936.01
#2006-02-20| .
#2006-02-21| 936.78
#2006-02-22| 936.50
#2006-02-23| 966.59
#2006-02-24| 972.27
#2006-02-27| 988.16
#2006-02-28| 991.77
#2006-03-01| 976.02
#2006-03-02| 973.86
#2006-03-03| 959.35
#2006-03-06| 958.93
#2006-03-07| 951.36
#2006-03-08| 944.47
#2006-03-09| 965.82
#2006-03-10| 956.34
#2006-03-13| 971.31
#2006-03-14| 979.41
#2006-03-15| 979.19
#2006-03-16| 970.67
#2006-03-17| 989.42
#2006-03-20|1002.73
#2006-03-21| 996.22
#2006-03-22| 994.85
#2006-03-23| 983.60
#2006-03-24| 989.60
#2006-03-27|1002.11
#2006-03-28|1004.66
#2006-03-29|1004.15
#2006-03-30|1021.34
#2006-03-31|1016.80
#2006-04-03|1031.88
#2006-04-04|1032.86
#2006-04-05|1031.38
#2006-04-06|1049.15
#2006-04-07|1050.89
#2006-04-10|1043.74
#2006-04-11|1037.02
#2006-04-12|1022.90
#2006-04-13|1024.19
#2006-04-14| .
#2006-04-17|1017.61
#2006-04-18|1030.22
#2006-04-19|1033.51
#2006-04-20|1037.10
#2006-04-21|1048.21
#2006-04-24|1039.40
#2006-04-25|1044.53
#2006-04-26|1045.42
#2006-04-27|1057.10
#2006-04-28|1046.69
#2006-05-01|1058.44
#2006-05-02|1069.16
#2006-05-03|1065.21
#2006-05-04|1066.01
#2006-05-05|1077.35
#2006-05-08|1098.33
#2006-05-09|1097.64
#2006-05-10|1089.36
#2006-05-11|1080.11
#2006-05-12|1067.26
#2006-05-15|1065.16
#2006-05-16|1043.59
#2006-05-17|1054.82
#2006-05-18|1029.57
#2006-05-19|1017.95
#2006-05-22|1004.48
#2006-05-23| 988.09
#2006-05-24| 994.01
#2006-05-25| 984.56
#2006-05-26| 997.62
#2006-05-29| .
#2006-05-30|1004.69
#2006-05-31| 981.48
#2006-06-01| 983.36
#2006-06-02|1007.06
#2006-06-05| 996.18
#2006-06-06| 965.22
#2006-06-07| 943.38
#2006-06-08| 907.69
#2006-06-09| 920.69
#2006-06-12| 921.09
#2006-06-13| 881.18
#2006-06-14| 888.48
#2006-06-15| 899.24
#2006-06-16| 929.45
#2006-06-19| 919.78
#2006-06-20| 913.66
#2006-06-21| 911.28
#2006-06-22| 931.51
#2006-06-23| 927.31
#2006-06-26| 928.40
#2006-06-27| 930.14
#2006-06-28| 916.37
#2006-06-29| 931.43
#2006-06-30| 971.46
#2006-07-03| 972.14
#2006-07-04| .
#2006-07-05| 961.06
#2006-07-06| 955.62
#2006-07-07| 966.44
#2006-07-10| 980.03
#2006-07-11| 973.02
#2006-07-12| 949.39
#2006-07-13| 943.96
#2006-07-14| 917.54
#2006-07-17| 911.28
#2006-07-18| 883.30
#2006-07-19| 886.71
#2006-07-20| 920.42
#2006-07-21| 919.22
#2006-07-24| 914.00
#2006-07-25| 926.39
#2006-07-26| 918.71
#2006-07-27| 943.23
#2006-07-28| 960.63
#2006-07-31| 969.14
#2006-08-01| 959.89
#2006-08-02| 965.16
#2006-08-03| 962.13
#2006-08-04| 970.15
#2006-08-07| 944.75
#2006-08-08| 958.35
#2006-08-09| 967.20
#2006-08-10| 967.29
#2006-08-11| 958.71
#2006-08-14| 969.42
#2006-08-15| 975.28
#2006-08-16| 992.06
#2006-08-17| 995.53
#2006-08-18| 999.56
#2006-08-21| 987.19
#2006-08-22| 993.09
#2006-08-23| 991.62
#2006-08-24| 982.70
#2006-08-25| 972.63
#2006-08-28| 962.73
#2006-08-29| 974.96
#2006-08-30| 971.64
#2006-08-31| 982.91
#2006-09-01| 981.89
#2006-09-04| .
#2006-09-05|1002.84
#2006-09-06| 992.57
#2006-09-07| 975.85
#2006-09-08| 976.94
#2006-09-11| 954.54
#2006-09-12| 948.95
#2006-09-13| 950.28
#2006-09-14| 960.76
#2006-09-15| 955.97
#2006-09-18| 952.57
#2006-09-19| 958.04
#2006-09-20| 944.32
#2006-09-21| 954.81
#2006-09-22| 947.90
#2006-09-25| 943.90
#2006-09-26| 938.13
#2006-09-27| 960.77
#2006-09-28| 963.93
#2006-09-29| 967.02
#2006-10-02| 979.17
#2006-10-03| 973.79
#2006-10-04| 964.97
#2006-10-05| 987.37
#2006-10-06| 978.79
#2006-10-09| 977.48
#2006-10-10| 975.66
#2006-10-11| 971.10
#2006-10-12| 966.70
#2006-10-13| 971.16
#2006-10-16| 986.23
#2006-10-17| 985.64
#2006-10-18| 982.52
#2006-10-19| 985.35
#2006-10-20| 987.87
#2006-10-23| 992.72
#2006-10-24| 994.01
#2006-10-25| 991.61
#2006-10-26|1003.88
#2006-10-27|1003.88
#2006-10-30| 986.23
#2006-10-31| 986.14
#2006-11-01| 990.60
#2006-11-02| 987.44
#2006-11-03| 979.41
#2006-11-06| 975.85
#2006-11-07| 984.29
#2006-11-08| 970.61
#2006-11-09| 962.73
#2006-11-10| 964.96
#2006-11-13| 953.36
#2006-11-14| 972.41
#2006-11-15| 967.09
#2006-11-16| 960.52
#2006-11-17| 959.78
#2006-11-20| 932.99
#2006-11-21| 935.80
#2006-11-22| 956.54
#2006-11-23| .
#2006-11-24| 953.07
#2006-11-27| 959.46
#2006-11-28| 958.25
#2006-11-29| 974.39
#2006-11-30| 992.97
#2006-12-01| 997.93
#2006-12-04| 996.42
#2006-12-05| 994.47
#2006-12-06|1006.01
#2006-12-07|1008.52
#2006-12-08|1001.99
#2006-12-11| 996.14
#2006-12-12|1001.92
#2006-12-13|1002.02
#2006-12-14|1007.31
#2006-12-15|1010.57
#2006-12-18|1012.23
#2006-12-19|1001.18
#2006-12-20|1012.19
#2006-12-21|1015.18
#2006-12-22|1013.51
#2006-12-25| .
#2006-12-26|1012.66
#2006-12-27|1017.89
#2006-12-28|1016.93
#2006-12-29|1017.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1015.29
#2007-01-04|1027.33
#2007-01-05|1016.96
#2007-01-08|1018.16
#2007-01-09|1020.45
#2007-01-10|1000.77
#2007-01-11| 989.88
#2007-01-12|1008.16
#2007-01-15| .
#2007-01-16|1014.42
#2007-01-17|1018.28
#2007-01-18|1016.47
#2007-01-19|1014.44
#2007-01-22|1022.02
#2007-01-23|1024.28
#2007-01-24|1032.66
#2007-01-25|1028.89
#2007-01-26|1023.12
#2007-01-29|1023.60
#2007-01-30|1025.63
#2007-01-31|1025.76
#2007-02-01|1039.33
#2007-02-02|1035.94
#2007-02-05|1026.04
#2007-02-06|1034.71
#2007-02-07|1031.25
#2007-02-08|1022.83
#2007-02-09|1033.45
#2007-02-12|1032.52
#2007-02-13|1044.33
#2007-02-14|1054.61
#2007-02-15|1072.21
#2007-02-16|1071.35
#2007-02-19| .
#2007-02-20|1068.58
#2007-02-21|1062.11
#2007-02-22|1067.25
#2007-02-23|1078.19
#2007-02-26|1083.89
#2007-02-27|1097.56
#2007-02-28|1063.96
#2007-03-01|1062.53
#2007-03-02|1055.15
#2007-03-05|1029.64
#2007-03-06|1045.60
#2007-03-07|1040.47
#2007-03-08|1053.32
#2007-03-09|1051.41
#2007-03-12|1063.45
#2007-03-13|1059.05
#2007-03-14|1032.66
#2007-03-15|1036.64
#2007-03-16|1030.49
#2007-03-19|1035.48
#2007-03-20|1046.54
#2007-03-21|1042.05
#2007-03-22|1057.43
#2007-03-23|1064.31
#2007-03-26|1062.60
#2007-03-27|1058.60
#2007-03-28|1062.43
#2007-03-29|1049.54
#2007-03-30|1048.52
#2007-04-02|1031.92
#2007-04-03|1037.95
#2007-04-04|1055.70
#2007-04-05|1049.08
#2007-04-06| .
#2007-04-09|1053.38
#2007-04-10|1053.23
#2007-04-11|1053.64
#2007-04-12|1047.96
#2007-04-13|1032.34
#2007-04-16|1041.53
#2007-04-17|1041.06
#2007-04-18|1058.61
#2007-04-19|1043.99
#2007-04-20|1040.98
#2007-04-23|1040.34
#2007-04-24|1042.40
#2007-04-25|1029.32
#2007-04-26|1031.71
#2007-04-27|1028.92
#2007-04-30|1028.54
#2007-05-01|1021.75
#2007-05-02|1025.47
#2007-05-03|1023.59
#2007-05-04|1024.53
#2007-05-07|1045.65
#2007-05-08|1046.33
#2007-05-09|1055.48
#2007-05-10|1043.66
#2007-05-11|1038.43
#2007-05-14|1041.51
#2007-05-15|1032.83
#2007-05-16|1029.67
#2007-05-17|1021.48
#2007-05-18|1016.03
#2007-05-21|1022.44
#2007-05-22|1035.47
#2007-05-23|1039.85
#2007-05-24|1039.79
#2007-05-25|1024.77
#2007-05-28| .
#2007-05-29|1036.84
#2007-05-30|1035.80
#2007-05-31|1047.34
#2007-06-01|1052.69
#2007-06-04|1057.69
#2007-06-05|1060.87
#2007-06-06|1067.62
#2007-06-07|1064.21
#2007-06-08|1047.67
#2007-06-11|1049.28
#2007-06-12|1044.77
#2007-06-13|1035.83
#2007-06-14|1036.96
#2007-06-15|1041.23
#2007-06-18|1049.67
#2007-06-19|1048.33
#2007-06-20|1048.18
#2007-06-21|1051.10
#2007-06-22|1040.65
#2007-06-25|1036.43
#2007-06-26|1042.79
#2007-06-27|1031.64
#2007-06-28|1031.85
#2007-06-29|1042.60
#2007-07-02|1056.58
#2007-07-03|1058.01
#2007-07-04| .
#2007-07-05|1058.21
#2007-07-06|1050.10
#2007-07-09|1056.62
#2007-07-10|1064.67
#2007-07-11|1053.62
#2007-07-12|1046.19
#2007-07-13|1061.72
#2007-07-16|1063.20
#2007-07-17|1058.48
#2007-07-18|1050.05
#2007-07-19|1052.95
#2007-07-20|1065.65
#2007-07-23|1053.23
#2007-07-24|1064.82
#2007-07-25|1061.59
#2007-07-26|1060.84
#2007-07-27|1042.47
#2007-07-30|1048.31
#2007-07-31|1042.65
#2007-08-01|1023.65
#2007-08-02|1019.48
#2007-08-03|1028.64
#2007-08-06|1029.54
#2007-08-07|1020.50
#2007-08-08|1015.71
#2007-08-09|1033.09
#2007-08-10|1010.17
#2007-08-13|1003.92
#2007-08-14|1011.04
#2007-08-15| 989.85
#2007-08-16| 999.02
#2007-08-17| 944.41
#2007-08-20| 965.47
#2007-08-21| 986.58
#2007-08-22| 978.13
#2007-08-23| 998.64
#2007-08-24| 997.39
#2007-08-27| 997.70
#2007-08-28|1004.92
#2007-08-29| 986.90
#2007-08-30| 987.43
#2007-08-31|1012.24
#2007-09-03| .
#2007-09-04|1001.19
#2007-09-05| 992.91
#2007-09-06| 993.83
#2007-09-07|1000.69
#2007-09-10| 981.06
#2007-09-11| 978.68
#2007-09-12| 976.27
#2007-09-13| 962.34
#2007-09-14| 980.34
#2007-09-17| 980.77
#2007-09-18| 952.58
#2007-09-19| 986.46
#2007-09-20|1001.32
#2007-09-21| 984.94
#2007-09-24| 988.71
#2007-09-25|1010.02
#2007-09-26|1002.03
#2007-09-27|1027.42
#2007-09-28|1034.96
#2007-10-01|1029.10
#2007-10-02|1043.09
#2007-10-03|1050.10
#2007-10-04|1047.21
#2007-10-05|1045.83
#2007-10-08|1038.00
#2007-10-09|1044.23
#2007-10-10|1042.89
#2007-10-11|1051.05
#2007-10-12|1040.99
#2007-10-15|1038.89
#2007-10-16|1027.23
#2007-10-17|1010.51
#2007-10-18|1030.46
#2007-10-19|1019.47
#2007-10-22|1008.02
#2007-10-23|1007.40
#2007-10-24|1008.91
#2007-10-25| 995.71
#2007-10-26|1016.24
#2007-10-29|1034.62
#2007-10-30|1032.80
#2007-10-31|1035.24
#2007-11-01|1050.22
#2007-11-02|1027.75
#2007-11-05|1013.70
#2007-11-06|1013.68
#2007-11-07|1013.38
#2007-11-08| 992.07
#2007-11-09| 994.65
#2007-11-12| 981.50
#2007-11-13| 971.61
#2007-11-14| 990.06
#2007-11-15| 993.53
#2007-11-16| 977.68
#2007-11-19| 972.79
#2007-11-20| 982.66
#2007-11-21| 976.73
#2007-11-22| .
#2007-11-23| 980.20
#2007-11-26| 999.05
#2007-11-27|1003.30
#2007-11-28| 986.94
#2007-11-29|1016.79
#2007-11-30|1018.52
#2007-12-03|1021.14
#2007-12-04|1018.27
#2007-12-05|1013.23
#2007-12-06|1027.79
#2007-12-07|1031.37
#2007-12-10|1028.84
#2007-12-11|1036.19
#2007-12-12|1022.74
#2007-12-13| 996.81
#2007-12-14| 976.10
#2007-12-17| 958.95
#2007-12-18| 956.85
#2007-12-19| 948.03
#2007-12-20| 953.71
#2007-12-21| 953.73
#2007-12-24| 949.81
#2007-12-25| .
#2007-12-26| 979.32
#2007-12-27| 973.15
#2007-12-28| 967.30
#2007-12-31| 979.42
#2008-01-01| .
#2008-01-02| 996.91
#2008-01-03| 999.10
#2008-01-04| 967.58
#2008-01-07| 948.83
#2008-01-08| 948.44
#2008-01-09| 964.20
#2008-01-10| 947.61
#2008-01-11| 935.72
#2008-01-14| 944.47
#2008-01-15| 938.63
#2008-01-16| 904.25
#2008-01-17| 920.50
#2008-01-18| 927.51
#2008-01-21| .
#2008-01-22| 844.70
#2008-01-23| 875.34
#2008-01-24| 889.92
#2008-01-25| 927.19
#2008-01-28| 893.30
#2008-01-29| 917.42
#2008-01-30| 907.98
#2008-01-31| 933.43
#2008-02-01| 927.10
#2008-02-04| 942.21
#2008-02-05| 934.53
#2008-02-06| 896.78
#2008-02-07| 903.12
#2008-02-08| 882.66
#2008-02-11| 888.41
#2008-02-12| 885.20
#2008-02-13| 879.22
#2008-02-14| 911.98
#2008-02-15| 918.56
#2008-02-18| .
#2008-02-19| 926.86
#2008-02-20| 893.01
#2008-02-21| 918.68
#2008-02-22| 913.60
#2008-02-25| 926.99
#2008-02-26| 928.06
#2008-02-27| 948.72
#2008-02-28| 945.89
#2008-02-29| 938.75
#2008-03-03| 906.80
#2008-03-04| 908.95
#2008-03-05| 898.57
#2008-03-06| 921.99
#2008-03-07| 892.04
#2008-03-10| 884.82
#2008-03-11| 883.51
#2008-03-12| 902.71
#2008-03-13| 889.09
#2008-03-14| 876.17
#2008-03-17| 870.38
#2008-03-18| 867.44
#2008-03-19| 882.67
#2008-03-20| 887.72
#2008-03-21| .
#2008-03-24| 889.63
#2008-03-25| 910.86
#2008-03-26| 924.19
#2008-03-27| 907.47
#2008-03-28| 922.94
#2008-03-31| 899.91
#2008-04-01| 891.23
#2008-04-02| 923.53
#2008-04-03| 940.30
#2008-04-04| 939.63
#2008-04-07| 943.19
#2008-04-08| 926.41
#2008-04-09| 914.34
#2008-04-10| 917.04
#2008-04-11| 938.02
#2008-04-14| 916.78
#2008-04-15| 918.65
#2008-04-16| 930.08
#2008-04-17| 936.92
#2008-04-18| 926.21
#2008-04-21| 960.19
#2008-04-22| 944.44
#2008-04-23| 942.67
#2008-04-24| 934.06
#2008-04-25| 955.85
#2008-04-28| 967.94
#2008-04-29| 978.43
#2008-04-30| 964.67
#2008-05-01| 960.93
#2008-05-02| 971.53
#2008-05-05| 972.82
#2008-05-06| 979.72
#2008-05-07| 982.71
#2008-05-08| 981.91
#2008-05-09| 963.60
#2008-05-12| 959.99
#2008-05-13| 966.65
#2008-05-14| 966.52
#2008-05-15| 983.81
#2008-05-16| 994.28
#2008-05-19| 996.88
#2008-05-20| 999.68
#2008-05-21| 982.82
#2008-05-22| 982.45
#2008-05-23| 984.70
#2008-05-26| .
#2008-05-27| 973.46
#2008-05-28| 954.60
#2008-05-29| 972.04
#2008-05-30| 989.98
#2008-06-02|1011.79
#2008-06-03| 993.26
#2008-06-04|1011.87
#2008-06-05| 994.96
#2008-06-06|1006.83
#2008-06-09| 977.87
#2008-06-10| 956.91
#2008-06-11| 966.60
#2008-06-12| 935.70
#2008-06-13| 942.90
#2008-06-16| 962.73
#2008-06-17| 964.42
#2008-06-18| 972.63
#2008-06-19| 947.92
#2008-06-20| 939.72
#2008-06-23| 928.67
#2008-06-24| 931.18
#2008-06-25| 925.21
#2008-06-26| 933.14
#2008-06-27| 924.42
#2008-06-30| 925.04
#2008-07-01| 925.30
#2008-07-02| 912.22
#2008-07-03| 905.79
#2008-07-04| .
#2008-07-07| 908.96
#2008-07-08| 891.57
#2008-07-09| 894.16
#2008-07-10| 899.53
#2008-07-11| 903.24
#2008-07-14| 895.57
#2008-07-15| 892.58
#2008-07-16| 886.68
#2008-07-17| 889.51
#2008-07-18| 872.10
#2008-07-21| 871.12
#2008-07-22| 896.43
#2008-07-23| 898.87
#2008-07-24| 919.74
#2008-07-25| 892.98
#2008-07-28| 897.45
#2008-07-29| 879.38
#2008-07-30| 892.73
#2008-07-31| 893.47
#2008-08-01| 877.95
#2008-08-04| 858.22
#2008-08-05| 857.84
#2008-08-06| 868.36
#2008-08-07| 853.23
#2008-08-08| 849.85
#2008-08-11| 866.35
#2008-08-12| 863.38
#2008-08-13| 855.37
#2008-08-14| 843.28
#2008-08-15| 840.72
#2008-08-18| 853.15
#2008-08-19| 838.20
#2008-08-20| 834.21
#2008-08-21| 840.60
#2008-08-22| 822.16
#2008-08-25| 840.81
#2008-08-26| 831.94
#2008-08-27| 828.37
#2008-08-28| 827.65
#2008-08-29| 859.15
#2008-09-01| .
#2008-09-02| 828.54
#2008-09-03| 836.70
#2008-09-04| 826.75
#2008-09-05| 816.76
#2008-09-08| 835.71
#2008-09-09| 822.17
#2008-09-10| 821.32
#2008-09-11| 808.86
#2008-09-12| 812.72
#2008-09-15| 820.45
#2008-09-16| 786.01
#2008-09-17| 791.05
#2008-09-18| 768.83
#2008-09-19| 794.88
#2008-09-22| 810.93
#2008-09-23| 818.98
#2008-09-24| 815.74
#2008-09-25| 808.64
#2008-09-26| 808.76
#2008-09-29| 802.36
#2008-09-30| 761.89
#2008-10-01| 777.16
#2008-10-02| 762.93
#2008-10-03| 738.01
#2008-10-06| 737.44
#2008-10-07| 711.91
#2008-10-08| 670.76
#2008-10-09| 671.01
#2008-10-10| 627.80
#2008-10-13| 621.35
#2008-10-14| 695.81
#2008-10-15| 701.33
#2008-10-16| 638.26
#2008-10-17| 652.86
#2008-10-20| 676.55
#2008-10-21| 704.48
#2008-10-22| 667.03
#2008-10-23| 662.26
#2008-10-24| 639.90
#2008-10-27| 591.76
#2008-10-28| 603.72
#2008-10-29| 629.65
#2008-10-30| 684.19
#2008-10-31| 650.44
#2008-11-03| 646.52
#2008-11-04| 675.02
#2008-11-05| 720.20
#2008-11-06| 684.17
#2008-11-07| 660.28
#2008-11-10| 685.59
#2008-11-11| 671.91
#2008-11-12| 673.85
#2008-11-13| 640.53
#2008-11-14| 643.18
#2008-11-17| 647.35
#2008-11-18| 628.42
#2008-11-19| 624.85
#2008-11-20| 600.94
#2008-11-21| 618.41
#2008-11-24| 609.13
#2008-11-25| 637.20
#2008-11-26| 629.53
#2008-11-27| .
#2008-11-28| 642.32
#2008-12-01| 646.44
#2008-12-02| 616.27
#2008-12-03| 627.00
#2008-12-04| 620.72
#2008-12-05| 623.33
#2008-12-08| 637.82
#2008-12-09| 646.24
#2008-12-10| 660.07
#2008-12-11| 678.83
#2008-12-12| 651.25
#2008-12-15| 684.43
#2008-12-16| 672.10
#2008-12-17| 698.25
#2008-12-18| 688.49
#2008-12-19| 683.92
#2008-12-22| 689.31
#2008-12-23| 687.90
#2008-12-24| 669.46
#2008-12-25| .
#2008-12-26| 684.60
#2008-12-29| 693.82
#2008-12-30| 697.24
#2008-12-31| 693.63
#2009-01-01| .
#2009-01-02| 691.15
#2009-01-05| 691.61
#2009-01-06| 682.44
#2009-01-07| 705.89
#2009-01-08| 695.22
#2009-01-09| 699.07
#2009-01-12| 706.94
#2009-01-13| 669.64
#2009-01-14| 679.03
#2009-01-15| 651.11
#2009-01-16| 661.78
#2009-01-19| .
#2009-01-20| 655.17
#2009-01-21| 658.03
#2009-01-22| 657.54
#2009-01-23| 633.29
#2009-01-26| 627.21
#2009-01-27| 664.12
#2009-01-28| 656.91
#2009-01-29| 668.13
#2009-01-30| 646.95
#2009-02-02| 632.25
#2009-02-03| 635.14
#2009-02-04| 646.94
#2009-02-05| 638.11
#2009-02-06| 633.63
#2009-02-09| 624.16
#2009-02-10| 626.60
#2009-02-11| 632.77
#2009-02-12| 614.59
#2009-02-13| 609.60
#2009-02-16| .
#2009-02-17| 599.00
#2009-02-18| 584.91
#2009-02-19| 583.86
#2009-02-20| 574.29
#2009-02-23| 568.42
#2009-02-24| 552.15
#2009-02-25| 563.58
#2009-02-26| 552.80
#2009-02-27| 567.73
#2009-03-02| 551.33
#2009-03-03| 540.00
#2009-03-04| 537.22
#2009-03-05| 549.86
#2009-03-06| 536.76
#2009-03-09| 522.36
#2009-03-10| 520.54
#2009-03-11| 538.69
#2009-03-12| 520.62
#2009-03-13| 539.33
#2009-03-16| 550.23
#2009-03-17| 562.44
#2009-03-18| 570.26
#2009-03-19| 595.63
#2009-03-20| 581.17
#2009-03-23| 594.93
#2009-03-24| 608.06
#2009-03-25| 612.57
#2009-03-26| 620.17
#2009-03-27| 620.84
#2009-03-30| 600.80
#2009-03-31| 577.16
#2009-04-01| 592.55
#2009-04-02| 614.71
#2009-04-03| 617.75
#2009-04-06| 611.71
#2009-04-07| 614.33
#2009-04-08| 604.78
#2009-04-09| 623.01
#2009-04-10| .
#2009-04-13| 625.84
#2009-04-14| 628.15
#2009-04-15| 620.35
#2009-04-16| 619.27
#2009-04-17| 631.47
#2009-04-20| 636.55
#2009-04-21| 623.32
#2009-04-22| 624.98
#2009-04-23| 633.24
#2009-04-24| 630.01
#2009-04-27| 636.80
#2009-04-28| 621.13
#2009-04-29| 618.60
#2009-04-30| 630.67
#2009-05-01| 632.85
#2009-05-04| 632.47
#2009-05-05| 635.83
#2009-05-06| 636.80
#2009-05-07| 666.28
#2009-05-08| 672.93
#2009-05-11| 684.97
#2009-05-12| 680.06
#2009-05-13| 685.70
#2009-05-14| 667.81
#2009-05-15| 684.89
#2009-05-18| 663.48
#2009-05-19| 677.06
#2009-05-20| 687.14
#2009-05-21| 688.54
#2009-05-22| 683.10
#2009-05-25| .
#2009-05-26| 686.83
#2009-05-27| 692.48
#2009-05-28| 682.72
#2009-05-29| 694.18
#2009-06-01| 696.73
#2009-06-02| 701.94
#2009-06-03| 703.62
#2009-06-04| 695.63
#2009-06-05| 689.09
#2009-06-08| 692.24
#2009-06-09| 693.48
#2009-06-10| 702.60
#2009-06-11| 706.51
#2009-06-12| 710.99
#2009-06-15| 708.06
#2009-06-16| 694.47
#2009-06-17| 706.56
#2009-06-18| 691.79
#2009-06-19| 697.21
#2009-06-22| 703.96
#2009-06-23| 692.47
#2009-06-24| 692.87
#2009-06-25| 698.84
#2009-06-26| 710.84
#2009-06-29| 699.54
#2009-06-30| 704.68
#2009-07-01| 702.30
#2009-07-02| 703.77
#2009-07-03| .
#2009-07-06| 703.78
#2009-07-07| 698.49
#2009-07-08| 689.65
#2009-07-09| 688.28
#2009-07-10| 691.10
#2009-07-13| 674.97
#2009-07-14| 684.51
#2009-07-15| 675.96
#2009-07-16| 682.85
#2009-07-17| 684.15
#2009-07-20| 680.79
#2009-07-21| 704.87
#2009-07-22| 708.16
#2009-07-23| 701.91
#2009-07-24| 712.08
#2009-07-27| 713.73
#2009-07-28| 721.65
#2009-07-29| 718.18
#2009-07-30| 720.47
#2009-07-31| 734.63
#2009-08-03| 739.33
#2009-08-04| 739.70
#2009-08-05| 735.11
#2009-08-06| 737.04
#2009-08-07| 722.57
#2009-08-10| 732.25
#2009-08-11| 745.39
#2009-08-12| 732.14
#2009-08-13| 743.94
#2009-08-14| 755.52
#2009-08-17| 736.53
#2009-08-18| 734.18
#2009-08-19| 736.34
#2009-08-20| 743.62
#2009-08-21| 732.32
#2009-08-24| 748.16
#2009-08-25| 748.49
#2009-08-26| 756.31
#2009-08-27| 753.20
#2009-08-28| 757.99
#2009-08-31| 761.37
#2009-09-01| 760.77
#2009-09-02| 751.10
#2009-09-03| 745.27
#2009-09-04| 736.98
#2009-09-07| .
#2009-09-08| 752.11
#2009-09-09| 749.68
#2009-09-10| 764.83
#2009-09-11| 768.66
#2009-09-14| 754.39
#2009-09-15| 748.90
#2009-09-16| 750.71
#2009-09-17| 757.11
#2009-09-18| 756.87
#2009-09-21| 749.36
#2009-09-22| 758.33
#2009-09-23| 756.33
#2009-09-24| 766.11
#2009-09-25| 757.93
#2009-09-28| 744.72
#2009-09-29| 739.39
#2009-09-30| 750.61
#2009-10-01| 738.50
#2009-10-02| 724.38
#2009-10-05| 715.88
#2009-10-06| 727.21
#2009-10-07| 735.73
#2009-10-08| 743.75
#2009-10-09| 744.04
#2009-10-12| 741.59
#2009-10-13| 744.87
#2009-10-14| 742.06
#2009-10-15| 742.09
#2009-10-16| 735.36
#2009-10-19| 741.68
#2009-10-20| 746.45
#2009-10-21| 743.02
#2009-10-22| 735.44
#2009-10-23| 726.64
#2009-10-26| 733.77
#2009-10-27| 721.02
#2009-10-28| 722.66
#2009-10-29| 714.61
#2009-10-30| 732.66
#2009-11-02| 719.85
#2009-11-03| 721.17
#2009-11-04| 718.75
#2009-11-05| 715.50
#2009-11-06| 721.97
#2009-11-09| 719.39
#2009-11-10| 721.36
#2009-11-11| 722.01
#2009-11-12| 714.33
#2009-11-13| 720.20
#2009-11-16| 717.86
#2009-11-17| 715.45
#2009-11-18| 711.13
#2009-11-19| 702.81
#2009-11-20| 701.73
#2009-11-23| 701.69
#2009-11-24| 698.24
#2009-11-25| 709.12
#2009-11-26| .
#2009-11-27| 695.93
#2009-11-30| 725.94
#2009-12-01| 735.93
#2009-12-02| 731.60
#2009-12-03| 749.76
#2009-12-04| 737.89
#2009-12-07| 748.12
#2009-12-08| 757.17
#2009-12-09| 750.79
#2009-12-10| 737.82
#2009-12-11| 740.42
#2009-12-14| 746.45
#2009-12-15| 735.63
#2009-12-16| 748.50
#2009-12-17| 741.91
#2009-12-18| 734.03
#2009-12-21| 731.12
#2009-12-22| 734.47
#2009-12-23| 737.36
#2009-12-24| 744.75
#2009-12-25| .
#2009-12-28| 746.80
#2009-12-29| 746.01
#2009-12-30| 733.41
#2009-12-31| 730.14
#2010-01-01| .
#2010-01-04| 742.68
#2010-01-05| 752.46
#2010-01-06| 753.04
#2010-01-07| 748.86
#2010-01-08| 758.92
#2010-01-11| 767.34
#2010-01-12| 787.67
#2010-01-13| 776.27
#2010-01-14| 790.88
#2010-01-15| 799.90
#2010-01-18| .
#2010-01-19| 781.94
#2010-01-20| 777.56
#2010-01-21| 787.62
#2010-01-22| 784.66
#2010-01-25| 779.24
#2010-01-26| 768.73
#2010-01-27| 762.35
#2010-01-28| 763.80
#2010-01-29| 746.66
#2010-02-01| 744.67
#2010-02-02| 760.63
#2010-02-03| 756.35
#2010-02-04| 756.94
#2010-02-05| 749.00
#2010-02-08| 742.16
#2010-02-09| 739.88
#2010-02-10| 738.34
#2010-02-11| 738.83
#2010-02-12| 744.80
#2010-02-15| .
#2010-02-16| 736.08
#2010-02-17| 748.12
#2010-02-18| 746.85
#2010-02-19| 725.30
#2010-02-22| 749.35
#2010-02-23| 755.18
#2010-02-24| 747.57
#2010-02-25| 751.63
#2010-02-26| 754.16
#2010-03-01| 753.73
#2010-03-02| 760.24
#2010-03-03| 767.09
#2010-03-04| 756.50
#2010-03-05| 753.99
#2010-03-08| 770.09
#2010-03-09| 772.67
#2010-03-10| 763.57
#2010-03-11| 771.18
#2010-03-12| 774.58
#2010-03-15| 778.44
#2010-03-16| 777.76
#2010-03-17| 785.44
#2010-03-18| 779.31
#2010-03-19| 786.39
#2010-03-22| 790.54
#2010-03-23| 787.34
#2010-03-24| 777.24
#2010-03-25| 771.00
#2010-03-26| 783.85
#2010-03-29| 789.06
#2010-03-30| 796.63
#2010-03-31| 792.10
#2010-04-01| 792.77
#2010-04-02| .
#2010-04-05| 796.18
#2010-04-06| 796.55
#2010-04-07| 802.44
#2010-04-08| 798.05
#2010-04-09| 797.98
#2010-04-12| 803.14
#2010-04-13| 799.16
#2010-04-14| 798.77
#2010-04-15| 807.49
#2010-04-16| 806.57
#2010-04-19| 791.88
#2010-04-20| 784.94
#2010-04-21| 795.82
#2010-04-22| 788.86
#2010-04-23| 778.13
#2010-04-26| 794.39
#2010-04-27| 801.30
#2010-04-28| 780.43
#2010-04-29| 779.15
#2010-04-30| 788.50
#2010-05-03| 784.33
#2010-05-04| 784.29
#2010-05-05| 785.45
#2010-05-06| 768.98
#2010-05-07| 768.94
#2010-05-10| 759.81
#2010-05-11| 753.70
#2010-05-12| 751.52
#2010-05-13| 767.93
#2010-05-14| 762.52
#2010-05-17| 746.47
#2010-05-18| 741.56
#2010-05-19| 749.02
#2010-05-20| 752.61
#2010-05-21| 735.08
#2010-05-24| 730.34
#2010-05-25| 719.58
#2010-05-26| 713.88
#2010-05-27| 721.07
#2010-05-28| 726.44
#2010-05-31| .
#2010-06-01| 723.48
#2010-06-02| 707.08
#2010-06-03| 723.69
#2010-06-04| 726.86
#2010-06-07| 702.90
#2010-06-08| 707.53
#2010-06-09| 696.93
#2010-06-10| 703.68
#2010-06-11| 708.44
#2010-06-14| 717.50
#2010-06-15| 722.13
#2010-06-16| 732.55
#2010-06-17| 733.23
#2010-06-18| 729.80
#2010-06-21| 742.51
#2010-06-22| 739.41
#2010-06-23| 732.34
#2010-06-24| 737.96
#2010-06-25| 727.90
#2010-06-28| 723.53
#2010-06-29| 722.58
#2010-06-30| 712.94
#2010-07-01| 713.32
#2010-07-02| 709.90
#2010-07-05| .
#2010-07-06| 725.85
#2010-07-07| 722.68
#2010-07-08| 729.22
#2010-07-09| 729.89
#2010-07-12| 726.72
#2010-07-13| 728.59
#2010-07-14| 739.83
#2010-07-15| 735.98
#2010-07-16| 730.47
#2010-07-19| 728.28
#2010-07-20| 718.03
#2010-07-21| 714.37
#2010-07-22| 712.46
#2010-07-23| 724.84
#2010-07-26| 728.46
#2010-07-27| 723.34
#2010-07-28| 743.00
#2010-07-29| 743.08
#2010-07-30| 737.32
#2010-08-02| 740.77
#2010-08-03| 753.76
#2010-08-04| 738.06
#2010-08-05| 751.83
#2010-08-06| 761.98
#2010-08-09| 752.44
#2010-08-10| 750.00
#2010-08-11| 737.14
#2010-08-12| 725.96
#2010-08-13| 725.40
#2010-08-16| 731.75
#2010-08-17| 727.88
#2010-08-18| 737.42
#2010-08-19| 748.16
#2010-08-20| 729.73
#2010-08-23| 730.43
#2010-08-24| 734.24
#2010-08-25| 718.97
#2010-08-26| 722.95
#2010-08-27| 726.28
#2010-08-30| 737.13
#2010-08-31| 722.17
#2010-09-01| 723.70
#2010-09-02| 733.22
#2010-09-03| 736.37
#2010-09-06| .
#2010-09-07| 751.48
#2010-09-08| 737.19
#2010-09-09| 744.00
#2010-09-10| 746.08
#2010-09-13| 753.94
#2010-09-14| 758.04
#2010-09-15| 748.24
#2010-09-16| 745.01
#2010-09-17| 749.36
#2010-09-20| 750.27
#2010-09-21| 752.17
#2010-09-22| 756.61
#2010-09-23| 758.27
#2010-09-24| 752.05
#2010-09-27| 762.13
#2010-09-28| 764.55
#2010-09-29| 769.93
#2010-09-30| 754.91
#2010-10-01| 758.43
#2010-10-04| 751.47
#2010-10-05| 764.21
#2010-10-06| 777.76
#2010-10-07| 783.88
#2010-10-08| 782.19
#2010-10-11| 780.05
#2010-10-12| 770.39
#2010-10-13| 768.51
#2010-10-14| 787.00
#2010-10-15| 777.91
#2010-10-18| 782.98
#2010-10-19| 779.84
#2010-10-20| 778.92
#2010-10-21| 773.56
#2010-10-22| 775.47
#2010-10-25| 780.27
#2010-10-26| 770.42
#2010-10-27| 766.91
#2010-10-28| 771.41
#2010-10-29| 771.19
#2010-11-01| 762.78
#2010-11-02| 761.93
#2010-11-03| 756.26
#2010-11-04| 776.62
#2010-11-05| 787.28
#2010-11-08| 795.36
#2010-11-09| 796.95
#2010-11-10| 790.66
#2010-11-11| 796.36
#2010-11-12| 788.51
#2010-11-15| 787.20
#2010-11-16| 780.58
#2010-11-17| 784.96
#2010-11-18| 796.33
#2010-11-19| 799.00
#2010-11-22| 803.76
#2010-11-23| 808.75
#2010-11-24| 796.56
#2010-11-25| .
#2010-11-26| 789.93
#2010-11-29| 793.95
#2010-11-30| 787.16
#2010-12-01| 788.34
#2010-12-02| 801.13
#2010-12-03| 815.32
#2010-12-06| 816.15
#2010-12-07| 808.96
#2010-12-08| 804.83
#2010-12-09| 812.09
#2010-12-10| 808.46
#2010-12-13| 818.51
#2010-12-14| 823.38
#2010-12-15| 818.75
#2010-12-16| 816.64
#2010-12-17| 817.41
#2010-12-20| 817.87
#2010-12-21| 825.42
#2010-12-22| 827.92
#2010-12-23| 832.01
#2010-12-24| .
#2010-12-27| 833.10
#2010-12-28| 839.69
#2010-12-29| 844.26
#2010-12-30| 838.67
#2010-12-31| 845.29
#2011-01-03| 839.18
#2011-01-04| 847.75
#2011-01-05| 833.67
#2011-01-06| 846.79
#2011-01-07| 851.30
#2011-01-10| 853.92
#2011-01-11| 846.08
#2011-01-12| 850.58
#2011-01-13| 863.05
#2011-01-14| 855.80
#2011-01-17| .
#2011-01-18| 857.77
#2011-01-19| 869.00
#2011-01-20| 850.03
#2011-01-21| 839.28
#2011-01-24| 846.55
#2011-01-25| 858.81
#2011-01-26| 853.60
#2011-01-27| 854.11
#2011-01-28| 851.28
#2011-01-31| 845.66
#2011-02-01| 853.74
#2011-02-02| 867.78
#2011-02-03| 863.75
#2011-02-04| 868.89
#2011-02-07| 869.02
#2011-02-08| 878.38
#2011-02-09| 871.85
#2011-02-10| 866.82
#2011-02-11| 864.74
#2011-02-14| 876.64
#2011-02-15| 875.29
#2011-02-16| 879.71
#2011-02-17| 892.09
#2011-02-18| 891.04
#2011-02-21| .
#2011-02-22| 879.82
#2011-02-23| 874.30
#2011-02-24| 872.13
#2011-02-25| 879.42
#2011-02-28| 884.96
#2011-03-01| 895.67
#2011-03-02| 880.70
#2011-03-03| 878.16
#2011-03-04| 885.02
#2011-03-07| 875.61
#2011-03-08| 866.25
#2011-03-09| 871.38
#2011-03-10| 855.78
#2011-03-11| 854.36
#2011-03-14| 794.28
#2011-03-15| 730.25
#2011-03-16| 784.12
#2011-03-17| 789.08
#2011-03-18| 782.13
#2011-03-21| 782.23
#2011-03-22| 817.21
#2011-03-23| 810.44
#2011-03-24| 803.70
#2011-03-25| 804.35
#2011-03-28| 798.00
#2011-03-29| 792.20
#2011-03-30| 799.60
#2011-03-31| 803.69
#2011-04-01| 784.67
#2011-04-04| 786.90
#2011-04-05| 770.40
#2011-04-06| 756.53
#2011-04-07| 760.91
#2011-04-08| 772.82
#2011-04-11| 774.66
#2011-04-12| 772.54
#2011-04-13| 775.15
#2011-04-14| 782.74
#2011-04-15| 776.96
#2011-04-18| 780.81
#2011-04-19| 770.15
#2011-04-20| 779.70
#2011-04-21| 791.51
#2011-04-22| .
#2011-04-25| 788.39
#2011-04-26| 783.33
#2011-04-27| 780.45
#2011-04-28| 803.42
#2011-04-29| 806.59
#2011-05-02| 820.48
#2011-05-03| 822.81
#2011-05-04| 824.70
#2011-05-05| 831.66
#2011-05-06| 815.27
#2011-05-09| 811.19
#2011-05-10| 814.59
#2011-05-11| 811.49
#2011-05-12| 807.26
#2011-05-13| 799.24
#2011-05-16| 788.52
#2011-05-17| 782.73
#2011-05-18| 791.39
#2011-05-19| 781.01
#2011-05-20| 778.87
#2011-05-23| 767.43
#2011-05-24| 765.24
#2011-05-25| 766.14
#2011-05-26| 781.48
#2011-05-27| 782.66
#2011-05-30| .
#2011-05-31| 792.73
#2011-06-01| 796.80
#2011-06-02| 782.97
#2011-06-03| 778.49
#2011-06-06| 773.18
#2011-06-07| 778.02
#2011-06-08| 781.85
#2011-06-09| 778.02
#2011-06-10| 781.38
#2011-06-13| 775.91
#2011-06-14| 783.10
#2011-06-15| 783.39
#2011-06-16| 770.56
#2011-06-17| 770.57
#2011-06-20| 769.60
#2011-06-21| 778.85
#2011-06-22| 791.89
#2011-06-23| 783.73
#2011-06-24| 792.48
#2011-06-27| 780.63
#2011-06-28| 786.84
#2011-06-29| 799.43
#2011-06-30| 804.77
#2011-07-01| 808.35
#2011-07-04| .
#2011-07-05| 817.87
#2011-07-06| 827.98
#2011-07-07| 820.49
#2011-07-08| 830.44
#2011-07-11| 828.38
#2011-07-12| 824.65
#2011-07-13| 832.52
#2011-07-14| 827.19
#2011-07-15| 830.69
#2011-07-18| 830.12
#2011-07-19| 825.86
#2011-07-20| 834.19
#2011-07-21| 837.68
#2011-07-22| 848.02
#2011-07-25| 840.38
#2011-07-26| 847.74
#2011-07-27| 842.24
#2011-07-28| 833.43
#2011-07-29| 833.06
#2011-08-01| 848.81
#2011-08-02| 835.62
#2011-08-03| 821.50
#2011-08-04| 798.67
#2011-08-05| 779.37
#2011-08-08| 770.15
#2011-08-09| 760.43
#2011-08-10| 773.71
#2011-08-11| 763.11
#2011-08-12| 760.43
#2011-08-15| 770.72
#2011-08-16| 772.28
#2011-08-17| 770.85
#2011-08-18| 761.44
#2011-08-19| 748.47
#2011-08-22| 735.01
#2011-08-23| 744.02
#2011-08-24| 733.30
#2011-08-25| 736.47
#2011-08-26| 745.86
#2011-08-29| 746.98
#2011-08-30| 757.00
#2011-08-31| 763.81
#2011-09-01| 767.04
#2011-09-02| 760.32
#2011-09-05| .
#2011-09-06| 727.61
#2011-09-07| 738.28
#2011-09-08| 741.50
#2011-09-09| 735.81
#2011-09-12| 728.81
#2011-09-13| 737.64
#2011-09-14| 731.77
#2011-09-15| 741.96
#2011-09-16| 755.86
#2011-09-19| 760.51
#2011-09-20| 747.81
#2011-09-21| 751.29
#2011-09-22| 738.61
#2011-09-23| 739.10
#2011-09-26| 722.46
#2011-09-27| 739.05
#2011-09-28| 751.35
#2011-09-29| 754.09
#2011-09-30| 750.59
#2011-10-03| 741.36
#2011-10-04| 729.97
#2011-10-05| 719.14
#2011-10-06| 731.78
#2011-10-07| 735.96
#2011-10-10| 736.25
#2011-10-11| 750.24
#2011-10-12| 742.36
#2011-10-13| 753.22
#2011-10-14| 739.18
#2011-10-17| 758.31
#2011-10-18| 747.12
#2011-10-19| 746.92
#2011-10-20| 740.92
#2011-10-21| 746.43
#2011-10-24| 757.85
#2011-10-25| 753.91
#2011-10-26| 750.33
#2011-10-27| 769.17
#2011-10-28| 780.15
#2011-10-31| 750.11
#2011-11-01| 737.81
#2011-11-02| 723.77
#2011-11-03| 724.38
#2011-11-04| 735.95
#2011-11-07| 735.99
#2011-11-08| 727.19
#2011-11-09| 737.89
#2011-11-10| 720.62
#2011-11-11| 723.81
#2011-11-14| 731.63
#2011-11-15| 726.71
#2011-11-16| 720.22
#2011-11-17| 723.15
#2011-11-18| 715.23
#2011-11-21| 710.86
#2011-11-22| 710.64
#2011-11-23| 706.84
#2011-11-24| .
#2011-11-25| 694.24
#2011-11-28| 699.41
#2011-11-29| 715.94
#2011-11-30| 716.24
#2011-12-01| 727.54
#2011-12-02| 729.46
#2011-12-05| 734.56
#2011-12-06| 725.47
#2011-12-07| 736.89
#2011-12-08| 733.81
#2011-12-09| 725.02
#2011-12-12| 731.53
#2011-12-13| 724.94
#2011-12-14| 719.01
#2011-12-15| 708.54
#2011-12-16| 710.04
#2011-12-19| 700.57
#2011-12-20| 703.81
#2011-12-21| 709.02
#2011-12-22| 705.70
#2011-12-23| 705.61
#2011-12-26| .
#2011-12-27| 709.47
#2011-12-28| 706.67
#2011-12-29| 709.08
#2011-12-30| 722.46
#2012-01-02| .
#2012-01-03| 724.25
#2012-01-04| 738.58
#2012-01-05| 728.26
#2012-01-06| 721.78
#2012-01-09| 724.27
#2012-01-10| 726.81
#2012-01-11| 726.94
#2012-01-12| 722.42
#2012-01-13| 727.62
#2012-01-16| .
#2012-01-17| 725.39
#2012-01-18| 728.92
#2012-01-19| 732.42
#2012-01-20| 747.06
#2012-01-23| 748.91
#2012-01-24| 743.45
#2012-01-25| 748.15
#2012-01-26| 754.24
#2012-01-27| 756.10
#2012-01-30| 754.88
#2012-01-31| 754.50
#2012-02-01| 757.43
#2012-02-02| 762.43
#2012-02-03| 756.76
#2012-02-06| 765.97
#2012-02-07| 766.49
#2012-02-08| 775.82
#2012-02-09| 774.12
#2012-02-10| 765.68
#2012-02-13| 770.95
#2012-02-14| 765.43
#2012-02-15| 783.61
#2012-02-16| 776.36
#2012-02-17| 781.83
#2012-02-20| .
#2012-02-21| 784.22
#2012-02-22| 786.38
#2012-02-23| 790.55
#2012-02-24| 790.98
#2012-02-27| 794.33
#2012-02-28| 797.29
#2012-02-29| 792.02
#2012-03-01| 787.83
#2012-03-02| 787.54
#2012-03-05| 784.14
#2012-03-06| 784.37
#2012-03-07| 777.74
#2012-03-08| 786.08
#2012-03-09| 789.01
#2012-03-12| 787.17
#2012-03-13| 783.42
#2012-03-14| 784.64
#2012-03-15| 796.13
#2012-03-16| 798.24
#2012-03-19| 799.99
#2012-03-20| 796.88
#2012-03-21| 787.52
#2012-03-22| 801.45
#2012-03-23| 793.32
#2012-03-26| 788.78
#2012-03-27| 804.83
#2012-03-28| 808.35
#2012-03-29| 807.18
#2012-03-30| 802.89
#2012-04-02| 808.70
#2012-04-03| 801.93
#2012-04-04| 784.86
#2012-04-05| 783.24
#2012-04-06| .
#2012-04-09| 773.75
#2012-04-10| 778.59
#2012-04-11| 770.06
#2012-04-12| 774.56
#2012-04-13| 779.62
#2012-04-16| 773.29
#2012-04-17| 768.60
#2012-04-18| 779.17
#2012-04-19| 772.72
#2012-04-20| 769.23
#2012-04-23| 771.98
#2012-04-24| 765.78
#2012-04-25| 768.17
#2012-04-26| 774.32
#2012-04-27| 772.27
#2012-04-30| 778.12
#2012-05-01| 759.98
#2012-05-02| 762.05
#2012-05-03| 760.15
#2012-05-04| 764.91
#2012-05-07| 744.19
#2012-05-08| 749.52
#2012-05-09| 742.26
#2012-05-10| 737.37
#2012-05-11| 732.68
#2012-05-14| 733.25
#2012-05-15| 721.66
#2012-05-16| 712.00
#2012-05-17| 727.00
#2012-05-18| 708.02
#2012-05-21| 705.89
#2012-05-22| 709.38
#2012-05-23| 704.11
#2012-05-24| 702.91
#2012-05-25| 701.65
#2012-05-28| .
#2012-05-29| 708.09
#2012-05-30| 709.51
#2012-05-31| 709.64
#2012-06-01| 702.35
#2012-06-04| 687.31
#2012-06-05| 696.04
#2012-06-06| 702.20
#2012-06-07| 709.82
#2012-06-08| 696.64
#2012-06-11| 711.01
#2012-06-12| 703.90
#2012-06-13| 707.13
#2012-06-14| 707.91
#2012-06-15| 713.71
#2012-06-18| 723.80
#2012-06-19| 718.79
#2012-06-20| 728.14
#2012-06-21| 726.06
#2012-06-22| 720.80
#2012-06-25| 722.80
#2012-06-26| 717.75
#2012-06-27| 721.66
#2012-06-28| 739.58
#2012-06-29| 746.11
#2012-07-02| 749.94
#2012-07-03| 752.52
#2012-07-04| .
#2012-07-05| 751.21
#2012-07-06| 750.54
#2012-07-09| 741.44
#2012-07-10| 737.29
#2012-07-11| 734.87
#2012-07-12| 728.87
#2012-07-13| 727.42
#2012-07-16| 731.76
#2012-07-17| 727.05
#2012-07-18| 726.52
#2012-07-19| 735.23
#2012-07-20| 722.84
#2012-07-23| 711.92
#2012-07-24| 709.97
#2012-07-25| 698.97
#2012-07-26| 706.13
#2012-07-27| 714.60
#2012-07-30| 722.94
#2012-07-31| 728.74
#2012-08-01| 721.41
#2012-08-02| 725.46
#2012-08-03| 714.13
#2012-08-06| 729.71
#2012-08-07| 734.10
#2012-08-08| 737.81
#2012-08-09| 741.44
#2012-08-10| 740.26
#2012-08-13| 739.02
#2012-08-14| 735.76
#2012-08-15| 733.21
#2012-08-16| 741.97
#2012-08-17| 746.15
#2012-08-20| 746.42
#2012-08-21| 746.56
#2012-08-22| 745.67
#2012-08-23| 755.84
#2012-08-24| 745.96
#2012-08-27| 744.22
#2012-08-28| 736.99
#2012-08-29| 738.57
#2012-08-30| 734.20
#2012-08-31| 723.81
#2012-09-03| .
#2012-09-04| 718.20
#2012-09-05| 710.16
#2012-09-06| 705.95
#2012-09-07| 731.66
#2012-09-10| 731.31
#2012-09-11| 730.63
#2012-09-12| 739.41
#2012-09-13| 745.87
#2012-09-14| 750.99
#2012-09-17| 746.32
#2012-09-18| 749.39
#2012-09-19| 759.65
#2012-09-20| 748.95
#2012-09-21| 751.76
#2012-09-24| 751.38
#2012-09-25| 754.47
#2012-09-26| 746.91
#2012-09-27| 751.32
#2012-09-28| 741.81
#2012-10-01| 734.42
#2012-10-02| 734.23
#2012-10-03| 726.52
#2012-10-04| 735.46
#2012-10-05| 734.35
#2012-10-08| 739.37
#2012-10-09| 729.16
#2012-10-10| 717.20
#2012-10-11| 712.91
#2012-10-12| 718.64
#2012-10-15| 719.63
#2012-10-16| 728.03
#2012-10-17| 736.68
#2012-10-18| 744.50
#2012-10-19| 744.86
#2012-10-22| 740.31
#2012-10-23| 736.50
#2012-10-24| 729.84
#2012-10-25| 734.67
#2012-10-26| 729.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 727.54
#2012-11-01| 725.64
#2012-11-02| 730.49
#2012-11-05| 729.80
#2012-11-06| 726.42
#2012-11-07| 731.64
#2012-11-08| 721.69
#2012-11-09| 720.22
#2012-11-12| 712.25
#2012-11-13| 712.04
#2012-11-14| 704.65
#2012-11-15| 712.15
#2012-11-16| 725.06
#2012-11-19| 736.97
#2012-11-20| 730.80
#2012-11-21| 730.18
#2012-11-22| .
#2012-11-23| 739.53
#2012-11-26| 744.66
#2012-11-27| 745.18
#2012-11-28| 739.03
#2012-11-29| 743.33
#2012-11-30| 743.49
#2012-12-03| 745.03
#2012-12-04| 748.89
#2012-12-05| 744.59
#2012-12-06| 750.15
#2012-12-07| 751.78
#2012-12-10| 750.02
#2012-12-11| 747.17
#2012-12-12| 747.50
#2012-12-13| 749.50
#2012-12-14| 752.64
#2012-12-17| 756.94
#2012-12-18| 763.81
#2012-12-19| 783.52
#2012-12-20| 781.45
#2012-12-21| 778.04
#2012-12-24| 771.85
#2012-12-25| 777.07
#2012-12-26| 778.43
#2012-12-27| 782.11
#2012-12-28| 786.84
#2012-12-31| 783.47
#2013-01-01| 783.47
#2013-01-02| 777.14
#2013-01-03| 780.09
#2013-01-04| 796.04
#2013-01-07| 791.19
#2013-01-08| 787.67
#2013-01-09| 787.13
#2013-01-10| 793.29
#2013-01-11| 794.69
#2013-01-14| 793.18
#2013-01-15| 805.69
#2013-01-16| 790.04
#2013-01-17| 785.09
#2013-01-18| 799.04
#2013-01-21| 793.25
#2013-01-22| 801.06
#2013-01-23| 789.04
#2013-01-24| 785.12
#2013-01-25| 794.05
#2013-01-28| 793.79
#2013-01-29| 801.11
#2013-01-30| 809.46
#2013-01-31| 812.72
#2013-02-01| 802.73
#2013-02-04| 814.04
#2013-02-05| 793.92
#2013-02-06| 819.03
#2013-02-07| 821.63
#2013-02-08| 815.43
#2013-02-11| 809.36
#2013-02-12| 823.26
#2013-02-13| 810.68
#2013-02-14| 812.24
#2013-02-15| 795.45
#2013-02-18| 810.24
#2013-02-19| 814.60
#2013-02-20| 821.50
#2013-02-21| 818.18
#2013-02-22| 816.15
#2013-02-25| 825.95
#2013-02-26| 832.42
#2013-02-27| 820.42
#2013-02-28| 833.98
#2013-03-01| 831.14
#2013-03-04| 839.08
#2013-03-05| 834.56
#2013-03-06| 845.93
#2013-03-07| 836.92
#2013-03-08| 837.48
#2013-03-11| 854.89
#2013-03-12| 853.86
#2013-03-13| 849.33
#2013-03-14| 853.88
#2013-03-15| 873.76
#2013-03-18| 854.49
#2013-03-19| 869.91
#2013-03-20| 863.94
#2013-03-21| 877.75
#2013-03-22| 867.08
#2013-03-25| 876.44
#2013-03-26| 874.37
#2013-03-27| 882.40
#2013-03-28| 876.56
#2013-03-29| 875.57
#2013-04-01| 854.83
#2013-04-02| 845.41
#2013-04-03| 867.02
#2013-04-04| 859.08
#2013-04-05| 877.12
#2013-04-08| 890.28
#2013-04-09| 889.31
#2013-04-10| 901.48
#2013-04-11| 925.15
#2013-04-12| 934.01
#2013-04-15| 928.76
#2013-04-16| 917.94
#2013-04-17| 932.59
#2013-04-18| 914.81
#2013-04-19| 908.24
#2013-04-22| 921.62
#2013-04-23| 918.06
#2013-04-24| 933.90
#2013-04-25| 939.53
#2013-04-26| 948.49
#2013-04-29| 943.95
#2013-04-30| 953.48
#2013-05-01| 947.68
#2013-05-02| 936.46
#2013-05-03| 927.75
#2013-05-06| 924.29
#2013-05-07| 953.63
#2013-05-08| 961.49
#2013-05-09| 945.79
#2013-05-10| 946.26
#2013-05-13| 964.80
#2013-05-14| 959.85
#2013-05-15| 978.03
#2013-05-16| 977.78
#2013-05-17| 972.92
#2013-05-20| 990.90
#2013-05-21| 990.49
#2013-05-22| 986.06
#2013-05-23| 937.53
#2013-05-24| 942.22
#2013-05-27| 912.08
#2013-05-28| 912.74
#2013-05-29| 932.59
#2013-05-30| 897.55
#2013-05-31| 896.43
#2013-06-03| 878.16
#2013-06-04| 897.66
#2013-06-05| 894.15
#2013-06-06| 869.69
#2013-06-07| 868.89
#2013-06-10| 896.57
#2013-06-11| 909.64
#2013-06-12| 915.81
#2013-06-13| 884.26
#2013-06-14| 892.38
#2013-06-17| 913.21
#2013-06-18| 907.11
#2013-06-19| 929.80
#2013-06-20| 887.73
#2013-06-21| 900.16
#2013-06-24| 890.00
#2013-06-25| 879.84
#2013-06-26| 877.85
#2013-06-27| 892.84
#2013-06-28| 913.56
#2013-07-01| 923.26
#2013-07-02| 934.34
#2013-07-03| 942.70
#2013-07-04| 936.32
#2013-07-05| 942.26
#2013-07-08| 927.85
#2013-07-09| 947.84
#2013-07-10| 955.58
#2013-07-11| 968.57
#2013-07-12| 967.81
#2013-07-15| 963.45
#2013-07-16| 976.79
#2013-07-17| 974.16
#2013-07-18| 972.83
#2013-07-19| 967.92
#2013-07-22| 980.32
#2013-07-23| 982.37
#2013-07-24| 975.75
#2013-07-25| 966.32
#2013-07-26| 951.31
#2013-07-29| 921.17
#2013-07-30| 935.84
#2013-07-31| 919.38
#2013-08-01| 938.08
#2013-08-02| 969.39
#2013-08-05| 960.87
#2013-08-06| 977.58
#2013-08-07| 955.04
#2013-08-08| 948.66
#2013-08-09| 946.62
#2013-08-12| 938.60
#2013-08-13| 941.29
#2013-08-14| 954.48
#2013-08-15| 940.52
#2013-08-16| 935.16
#2013-08-19| 936.60
#2013-08-20| 923.60
#2013-08-21| 915.01
#2013-08-22| 903.95
#2013-08-23| 924.39
#2013-08-26| 922.14
#2013-08-27| 929.70
#2013-08-28| 908.95
#2013-08-29| 904.32
#2013-08-30| 899.26
#2013-09-02| 897.44
#2013-09-03| 919.71
#2013-09-04| 927.80
#2013-09-05| 925.08
#2013-09-06| 926.88
#2013-09-09| 939.99
#2013-09-10| 945.47
#2013-09-11| 949.36
#2013-09-12| 952.92
#2013-09-13| 950.69
#2013-09-16| 955.93
#2013-09-17| 946.91
#2013-09-18| 961.20
#2013-09-19| 973.82
#2013-09-20| 975.03
#2013-09-23| 984.22
#2013-09-24| 980.39
#2013-09-25| 978.34
#2013-09-26| 990.12
#2013-09-27| 994.67
#2013-09-30| 975.35
#2013-10-01| 975.25
#2013-10-02| 968.44
#2013-10-03| 968.63
#2013-10-04| 961.54
#2013-10-07| 949.05
#2013-10-08| 951.71
#2013-10-09| 963.28
#2013-10-10| 963.91
#2013-10-11| 977.03
#2013-10-14| 978.92
#2013-10-15| 974.59
#2013-10-16| 971.59
#2013-10-17| 990.26
#2013-10-18| 989.17
#2013-10-21| 990.59
#2013-10-22| 991.88
#2013-10-23| 985.39
#2013-10-24| 989.70
#2013-10-25| 968.78
#2013-10-28| 982.20
#2013-10-29| 974.47
#2013-10-30| 984.07
#2013-10-31| 975.97
#2013-11-01| 961.03
#2013-11-04| 962.73
#2013-11-05| 962.77
#2013-11-06| 969.28
#2013-11-07| 959.30
#2013-11-08| 951.46
#2013-11-11| 958.11
#2013-11-12| 971.31
#2013-11-13| 971.54
#2013-11-14| 978.42
#2013-11-15| 992.38
#2013-11-18| 996.94
#2013-11-19| 991.24
#2013-11-20| 990.95
#2013-11-21| 990.64
#2013-11-22| 991.42
#2013-11-25| 996.16
#2013-11-26| 993.12
#2013-11-27| 981.94
#2013-11-28| 992.77
#2013-11-29| 989.40
#2013-12-02| 982.81
#2013-12-03| 991.31
#2013-12-04| 971.45
#2013-12-05| 968.00
#2013-12-06| 966.90
#2013-12-09| 978.83
#2013-12-10| 981.64
#2013-12-11| 980.78
#2013-12-12| 968.03
#2013-12-13| 964.90
#2013-12-16| 953.08
#2013-12-17| 962.85
#2013-12-18| 973.93
#2013-12-19| 975.55
#2013-12-20| 975.83
#2013-12-23| 976.76
#2013-12-24| 971.57
#2013-12-25| 971.93
#2013-12-26| 984.39
#2013-12-27| 989.09
#2013-12-30| 997.50
#2013-12-31| 996.83
#2014-01-01| 996.83
#2014-01-02| 997.59
#2014-01-03|1002.85
#2014-01-06| 993.01
#2014-01-07| 984.83
#2014-01-08|1000.37
#2014-01-09| 993.08
#2014-01-10|1000.00
#2014-01-13|1007.55
#2014-01-14| 981.67
#2014-01-15| 993.47
#2014-01-16| 995.57
#2014-01-17| 996.07
#2014-01-20| 995.03
#2014-01-21| 994.69
#2014-01-22| 998.26
#2014-01-23| 994.95
#2014-01-24| 989.05
#2014-01-27| 961.18
#2014-01-28| 953.87
#2014-01-29| 983.13
#2014-01-30| 953.54
#2014-01-31| 957.58
#2014-02-03| 945.87
#2014-02-04| 901.08
#2014-02-05| 922.10
#2014-02-06| 914.33
#2014-02-07| 932.28
#2014-02-10| 945.94
#2014-02-11| 942.66
#2014-02-12| 953.05
#2014-02-13| 940.41
#2014-02-14| 930.56
#2014-02-17| 936.42
#2014-02-18| 958.63
#2014-02-19| 955.57
#2014-02-20| 936.05
#2014-02-21| 954.48
#2014-02-24| 953.53
#2014-02-25| 967.55
#2014-02-26| 960.95
#2014-02-27| 956.77
#2014-02-28| 952.23
#2014-03-03| 946.39
#2014-03-04| 945.07
#2014-03-05| 950.12
#2014-03-06| 955.70
#2014-03-07| 960.12
#2014-03-10| 952.92
#2014-03-11| 957.67
#2014-03-12| 940.96
#2014-03-13| 943.30
#2014-03-14| 918.40
#2014-03-17| 910.59
#2014-03-18| 919.84
#2014-03-19| 917.37
#2014-03-20| 895.59
#2014-03-21| 895.72
#2014-03-24| 908.38
#2014-03-25| 908.09
#2014-03-26| 915.15
#2014-03-27| 929.34
#2014-03-28| 929.05
#2014-03-31| 941.79
#2014-04-01| 937.13
#2014-04-02| 942.25
#2014-04-03| 945.47
#2014-04-04| 947.75
#2014-04-07| 937.09
#2014-04-08| 928.55
#2014-04-09| 911.75
#2014-04-10| 913.82
#2014-04-11| 900.25
#2014-04-14| 897.74
#2014-04-15| 901.72
#2014-04-16| 920.44
#2014-04-17| 920.16
#2014-04-18| 924.22
#2014-04-21| 921.31
#2014-04-22| 914.73
#2014-04-23| 925.48
#2014-04-24| 918.50
#2014-04-25| 923.97
#2014-04-28| 911.36
#2014-04-29| 911.72
#2014-04-30| 917.38
#2014-05-01| 931.78
#2014-05-02| 932.38
#2014-05-05| 933.56
#2014-05-06| 938.71
#2014-05-07| 913.66
#2014-05-08| 921.48
#2014-05-09| 925.31
#2014-05-12| 916.43
#2014-05-13| 932.69
#2014-05-14| 940.08
#2014-05-15| 938.22
#2014-05-16| 924.22
#2014-05-19| 919.83
#2014-05-20| 920.69
#2014-05-21| 916.35
#2014-05-22| 930.34
#2014-05-23| 937.91
#2014-05-26| 948.09
#2014-05-27| 947.01
#2014-05-28| 952.03
#2014-05-29| 956.02
#2014-05-30| 955.17
#2014-06-02| 966.08
#2014-06-03| 970.45
#2014-06-04| 972.80
#2014-06-05| 973.13
#2014-06-06| 973.43
#2014-06-09| 973.54
#2014-06-10| 970.37
#2014-06-11| 982.94
#2014-06-12| 982.90
#2014-06-13| 984.82
#2014-06-16| 979.04
#2014-06-17| 978.30
#2014-06-18| 987.39
#2014-06-19|1007.32
#2014-06-20|1004.60
#2014-06-23|1005.18
#2014-06-24|1002.69
#2014-06-25|1000.02
#2014-06-26|1005.30
#2014-06-27| 998.93
#2014-06-30|1005.65
#2014-07-01|1014.70
#2014-07-02|1016.25
#2014-07-03|1010.00
#2014-07-04|1016.25
#2014-07-07|1014.23
#2014-07-08|1012.91
#2014-07-09|1008.27
#2014-07-10|1003.24
#2014-07-11| 999.37
#2014-07-14|1004.80
#2014-07-15|1010.47
#2014-07-16|1010.88
#2014-07-17|1011.79
#2014-07-18|1005.37
#2014-07-21|1006.06
#2014-07-22|1011.25
#2014-07-23|1010.27
#2014-07-24|1005.56
#2014-07-25|1014.19
#2014-07-28|1018.34
#2014-07-29|1017.83
#2014-07-30|1013.56
#2014-07-31|1011.47
#2014-08-01|1009.22
#2014-08-04|1004.92
#2014-08-05| 991.40
#2014-08-06| 986.42
#2014-08-07| 992.64
#2014-08-08| 971.64
#2014-08-11| 988.08
#2014-08-12| 991.85
#2014-08-13| 993.46
#2014-08-14| 999.44
#2014-08-15| 999.93
#2014-08-18| 998.15
#2014-08-19|1002.81
#2014-08-20| 997.13
#2014-08-21|1001.86
#2014-08-22| 995.13
#2014-08-25|1000.06
#2014-08-26| 994.25
#2014-08-27| 996.05
#2014-08-28| 993.14
#2014-08-29| 989.74
#2014-09-01| 989.65
#2014-09-02| 992.83
#2014-09-03| 998.40
#2014-09-04| 993.29
#2014-09-05| 993.13
#2014-09-08| 992.21
#2014-09-09| 985.43
#2014-09-10| 986.69
#2014-09-11| 989.55
#2014-09-12| 987.24
#2014-09-15| 988.44
#2014-09-16| 986.21
#2014-09-17| 979.35
#2014-09-18| 979.49
#2014-09-19| 987.45
#2014-09-22| 986.71
#2014-09-23| 987.89
#2014-09-24| 984.72
#2014-09-25|1000.95
#2014-09-26| 992.45
#2014-09-29| 995.48
#2014-09-30| 984.26
#2014-10-01| 979.20
#2014-10-02| 960.63
#2014-10-03| 950.84
#2014-10-06| 966.05
#2014-10-07| 970.23
#2014-10-08| 958.47
#2014-10-09| 952.02
#2014-10-10| 939.33
#2014-10-13| 944.23
#2014-10-14| 924.79
#2014-10-15| 938.84
#2014-10-16| 918.81
#2014-10-17| 899.38
#2014-10-20| 933.76
#2014-10-21| 921.12
#2014-10-22| 939.17
#2014-10-23| 928.56
#2014-10-24| 936.34
#2014-10-27| 949.51
#2014-10-28| 945.60
#2014-10-29| 958.60
#2014-10-30| 958.22
#2014-10-31| 972.46
#2014-11-03| 954.71
#2014-11-04| 990.01
#2014-11-05| 981.70
#2014-11-06| 968.44
#2014-11-07| 971.38
#2014-11-10| 970.77
#2014-11-11| 972.40
#2014-11-12| 980.26
#2014-11-13| 983.65
#2014-11-14| 985.43
#2014-11-17| 961.41
#2014-11-18| 980.08
#2014-11-19| 972.62
#2014-11-20| 970.14
#2014-11-21| 976.33
#2014-11-24| 969.49
#2014-11-25| 980.59
#2014-11-26| 980.38
#2014-11-27| 967.58
#2014-11-28| 973.71
#2014-12-01| 984.94
#2014-12-02| 982.30
#2014-12-03| 979.28
#2014-12-04| 985.88
#2014-12-05| 976.01
#2014-12-08| 981.20
#2014-12-09| 989.38
#2014-12-10| 969.03
#2014-12-11| 956.76
#2014-12-12| 966.22
#2014-12-15| 952.48
#2014-12-16| 943.82
#2014-12-17| 940.71
#2014-12-18| 945.78
#2014-12-19| 965.33
#2014-12-22| 963.96
#2014-12-23| 957.70
#2014-12-24| 968.39
#2014-12-25| 965.52
#2014-12-26| 970.30
#2014-12-29| 966.82
#2014-12-30| 963.78
#2014-12-31| 959.60
#2015-01-01| 959.62
#2015-01-02| 957.15
#2015-01-05| 956.63
#2015-01-06| 935.82
#2015-01-07| 929.33
#2015-01-08| 940.09
#2015-01-09| 949.23
#2015-01-12| 951.00
#2015-01-13| 948.25
#2015-01-14| 949.16
#2015-01-15| 962.43
#2015-01-16| 948.20
#2015-01-19| 954.92
#2015-01-20| 966.36
#2015-01-21| 966.10
#2015-01-22| 963.80
#2015-01-23| 974.81
#2015-01-26| 968.18
#2015-01-27| 993.20
#2015-01-28| 992.14
#2015-01-29| 977.63
#2015-01-30| 982.40
#2015-02-02| 980.12
#2015-02-03| 966.47
#2015-02-04| 984.70
#2015-02-05| 980.09
#2015-02-06| 972.76
#2015-02-09| 981.31
#2015-02-10| 977.38
#2015-02-11| 968.41
#2015-02-12| 995.72
#2015-02-13| 998.14
#2015-02-16|1006.70
#2015-02-17|1003.79
#2015-02-18|1017.39
#2015-02-19|1026.51
#2015-02-20|1031.94
#2015-02-23|1033.13
#2015-02-24|1034.29
#2015-02-25|1036.66
#2015-02-26|1041.99
#2015-02-27|1042.04
#2015-03-02|1037.63
#2015-03-03|1043.89
#2015-03-04|1035.77
#2015-03-05|1036.37
#2015-03-06|1040.81
#2015-03-09|1033.63
#2015-03-10|1028.32
#2015-03-11|1026.67
#2015-03-12|1042.71
#2015-03-13|1053.12
#2015-03-16|1050.42
#2015-03-17|1059.58
#2015-03-18|1071.47
#2015-03-19|1066.75
#2015-03-20|1075.74
#2015-03-23|1088.55
#2015-03-24|1083.78
#2015-03-25|1092.40
#2015-03-26|1079.49
#2015-03-27|1076.42
#2015-03-30|1071.77
#2015-03-31|1060.25
#2015-04-01|1053.30
#2015-04-02|1069.79
#2015-04-03|1083.47
#2015-04-06|1080.41
#2015-04-07|1081.42
#2015-04-08|1091.00
#2015-04-09|1091.97
#2015-04-10|1089.44
#2015-04-13|1084.98
#2015-04-14|1098.46
#2015-04-15|1096.14
#2015-04-16|1102.89
#2015-04-17|1098.30
#2015-04-20|1093.08
#2015-04-21|1110.05
#2015-04-22|1116.26
#2015-04-23|1120.73
#2015-04-24|1122.29
#2015-04-27|1120.99
#2015-04-28|1131.44
#2015-04-29|1130.16
#2015-04-30|1097.35
#2015-05-01|1089.47
#2015-05-04|1089.11
#2015-05-05|1090.47
#2015-05-06|1096.22
#2015-05-07|1086.46
#2015-05-08|1092.64
#2015-05-11|1096.95
#2015-05-12|1099.79
#2015-05-13|1108.78
#2015-05-14|1098.25
#2015-05-15|1108.82
#2015-05-18|1117.89
#2015-05-19|1113.79
#2015-05-20|1116.41
#2015-05-21|1119.78
#2015-05-22|1116.88
#2015-05-25|1124.86
#2015-05-26|1110.88
#2015-05-27|1105.68
#2015-05-28|1110.48
#2015-05-29|1111.52
#2015-06-01|1110.60
#2015-06-02|1110.81
#2015-06-03|1107.42
#2015-06-04|1106.01
#2015-06-05|1091.13
#2015-06-08|1089.75
#2015-06-09|1079.71
#2015-06-10|1090.36
#2015-06-11|1095.24
#2015-06-12|1100.29
#2015-06-15|1098.92
#2015-06-16|1091.28
#2015-06-17|1079.16
#2015-06-18|1078.51
#2015-06-19|1089.85
#2015-06-22|1098.32
#2015-06-23|1111.41
#2015-06-24|1109.03
#2015-06-25|1108.68
#2015-06-26|1104.49
#2015-06-29|1087.77
#2015-06-30|1093.19
#2015-07-01|1090.91
#2015-07-02|1097.34
#2015-07-03|1104.09
#2015-07-06|1083.70
#2015-07-07|1098.62
#2015-07-08|1072.10
#2015-07-09|1069.10
#2015-07-10|1059.96
#2015-07-13|1073.68
#2015-07-14|1090.07
#2015-07-15|1090.46
#2015-07-16|1099.51
#2015-07-17|1102.26
#2015-07-20|1099.69
#2015-07-21|1110.11
#2015-07-22|1095.88
#2015-07-23|1101.35
#2015-07-24|1098.17
#2015-07-27|1092.26
#2015-07-28|1080.86
#2015-07-29|1081.88
#2015-07-30|1086.86
#2015-07-31|1099.09
#2015-08-03|1097.60
#2015-08-04|1097.34
#2015-08-05|1091.86
#2015-08-06|1099.19
#2015-08-07|1107.28
#2015-08-10|1111.50
#2015-08-11|1105.81
#2015-08-12|1099.67
#2015-08-13|1096.01
#2015-08-14|1094.43
#2015-08-17|1098.65
#2015-08-18|1098.29
#2015-08-19|1084.32
#2015-08-20|1073.60
#2015-08-21|1050.37
#2015-08-24|1019.66
#2015-08-25| 976.03
#2015-08-26|1014.21
#2015-08-27|1016.16
#2015-08-28|1047.39
#2015-08-31|1035.07
#2015-09-01|1006.11
#2015-09-02| 996.05
#2015-09-03|1001.38
#2015-09-04| 989.83
#2015-09-07| 990.15
#2015-09-08| 966.88
#2015-09-09|1020.56
#2015-09-10|1000.94
#2015-09-11|1001.77
#2015-09-14| 993.83
#2015-09-15| 993.30
#2015-09-16| 998.55
#2015-09-17|1008.12
#2015-09-18| 995.27
#2015-09-21| 990.57
#2015-09-22| 994.61
#2015-09-23| 990.81
#2015-09-24| 976.49
#2015-09-25| 982.74
#2015-09-28| 985.74
#2015-09-29| 940.88
#2015-09-30| 966.94
#2015-10-01| 990.54
#2015-10-02| 996.02
#2015-10-05|1000.39
#2015-10-06|1009.22
#2015-10-07|1023.42
#2015-10-08|1016.81
#2015-10-09|1036.36
#2015-10-12|1039.82
#2015-10-13|1030.42
#2015-10-14|1013.07
#2015-10-15|1032.56
#2015-10-16|1039.37
#2015-10-19|1028.37
#2015-10-20|1027.94
#2015-10-21|1046.78
#2015-10-22|1036.86
#2015-10-23|1051.49
#2015-10-26|1061.44
#2015-10-27|1056.26
#2015-10-28|1057.12
#2015-10-29|1051.41
#2015-10-30|1063.41
#2015-11-02|1041.40
#2015-11-03|1037.11
#2015-11-04|1043.49
#2015-11-05|1053.52
#2015-11-06|1045.67
#2015-11-09|1063.59
#2015-11-10|1063.07
#2015-11-11|1069.35
#2015-11-12|1067.86
#2015-11-13|1063.19
#2015-11-16|1050.95
#2015-11-17|1057.44
#2015-11-18|1057.18
#2015-11-19|1073.28
#2015-11-20|1074.54
#2015-11-23|1073.06
#2015-11-24|1078.51
#2015-11-25|1067.29
#2015-11-26|1075.76
#2015-11-27|1068.33
#2015-11-30|1053.21
#2015-12-01|1071.91
#2015-12-02|1066.23
#2015-12-03|1069.27
#2015-12-04|1049.89
#2015-12-07|1056.14
#2015-12-08|1047.49
#2015-12-09|1046.25
#2015-12-10|1040.96
#2015-12-11|1052.10
#2015-12-14|1038.61
#2015-12-15|1012.14
#2015-12-16|1039.24
#2015-12-17|1047.89
#2015-12-18|1038.64
#2015-12-21|1038.43
#2015-12-22|1041.87
#2015-12-23|1041.06
#2015-12-24|1041.34
#2015-12-25|1036.59
#2015-12-28|1045.37
#2015-12-29|1052.79
#2015-12-30|1054.24
#2015-12-31|1056.65
#2016-01-01|1056.65
#2016-01-04|1039.27
#2016-01-05|1036.27
#2016-01-06|1029.17
#2016-01-07|1011.57
#2016-01-08|1008.01
#2016-01-11|1011.19
#2016-01-12| 975.26
#2016-01-13|1000.27
#2016-01-14| 976.60
#2016-01-15| 983.38
#2016-01-18| 969.37
#2016-01-19| 968.60
#2016-01-20| 944.89
#2016-01-21| 910.67
#2016-01-22| 952.14
#2016-01-25| 963.25
#2016-01-26| 941.92
#2016-01-27| 967.50
#2016-01-28| 960.87
#2016-01-29| 970.09
#2016-02-01| 991.85
#2016-02-02| 991.19
#2016-02-03| 976.71
#2016-02-04| 972.85
#2016-02-05| 959.44
#2016-02-08| 978.16
#2016-02-09| 930.35
#2016-02-10| 904.80
#2016-02-11| 926.23
#2016-02-12| 869.39
#2016-02-15| 926.90
#2016-02-16| 936.75
#2016-02-17| 920.64
#2016-02-18| 946.87
#2016-02-19| 940.21
#2016-02-22| 944.03
#2016-02-23| 945.94
#2016-02-24| 948.08
#2016-02-25| 951.72
#2016-02-26| 944.15
#2016-02-29| 942.36
#2016-03-01| 938.67
#2016-03-02| 972.92
#2016-03-03| 990.74
#2016-03-04| 992.38
#2016-03-07| 984.05
#2016-03-08| 982.85
#2016-03-09| 968.13
#2016-03-10| 977.62
#2016-03-11| 981.79
#2016-03-14| 995.63
#2016-03-15| 995.16
#2016-03-16| 979.36
#2016-03-17| 998.48
#2016-03-18| 986.62
#2016-03-21| 984.67
#2016-03-22|1001.62
#2016-03-23| 989.59
#2016-03-24| 982.07
#2016-03-25| 992.38
#2016-03-28| 997.94
#2016-03-29|1001.33
#2016-03-30| 992.80
#2016-03-31| 987.62
#2016-04-01| 953.61
#2016-04-04| 963.53
#2016-04-05| 946.19
#2016-04-06| 949.79
#2016-04-07| 971.77
#2016-04-08| 978.44
#2016-04-11| 976.71
#2016-04-12| 985.53
#2016-04-13|1004.73
#2016-04-14|1035.53
#2016-04-15|1031.78
#2016-04-18| 998.76
#2016-04-19|1026.94
#2016-04-20|1030.41
#2016-04-21|1050.47
#2016-04-22|1042.61
#2016-04-25|1044.35
#2016-04-26|1035.05
#2016-04-27|1026.62
#2016-04-28|1017.41
#2016-04-29|1032.29
#2016-05-02|1004.33
#2016-05-03|1007.40
#2016-05-04|1000.80
#2016-05-05| 996.33
#2016-05-06|1001.59
#2016-05-09| 992.38
#2016-05-10|1007.30
#2016-05-11|1010.11
#2016-05-12|1011.26
#2016-05-13| 995.32
#2016-05-16|1000.87
#2016-05-17|1010.98
#2016-05-18|1006.87
#2016-05-19|1001.85
#2016-05-20|1001.62
#2016-05-23|1006.49
#2016-05-24| 992.81
#2016-05-25|1002.09
#2016-05-26|1008.04
#2016-05-27|1011.74
#2016-05-30|1012.98
#2016-05-31|1025.25
#2016-06-01|1024.47
#2016-06-02|1010.15
#2016-06-03|1031.25
#2016-06-06|1022.83
#2016-06-07|1029.63
#2016-06-08|1043.09
#2016-06-09|1034.02
#2016-06-10|1024.79
#2016-06-13| 995.49
#2016-06-14| 989.98
#2016-06-15| 995.05
#2016-06-16| 985.79
#2016-06-17| 990.36
#2016-06-20|1011.42
#2016-06-21|1022.94
#2016-06-22|1013.93
#2016-06-23|1015.97
#2016-06-24| 973.35
#2016-06-27| 992.62
#2016-06-28| 982.12
#2016-06-29|1003.03
#2016-06-30|1002.12
#2016-07-01|1008.03
#2016-07-04|1015.57
#2016-07-05|1020.84
#2016-07-06|1008.56
#2016-07-07|1003.53
#2016-07-08| 993.43
#2016-07-11|1010.32
#2016-07-12|1015.99
#2016-07-13|1031.08
#2016-07-14|1029.23
#2016-07-15|1030.66
#2016-07-18|1030.07
#2016-07-19|1035.98
#2016-07-20|1031.41
#2016-07-21|1042.25
#2016-07-22|1033.54
#2016-07-25|1033.19
#2016-07-26|1032.13
#2016-07-27|1034.18
#2016-07-28|1030.62
#2016-07-29|1066.60
#2016-08-01|1067.45
#2016-08-02|1064.15
#2016-08-03|1038.14
#2016-08-04|1050.28
#2016-08-05|1040.83
#2016-08-08|1055.63
#2016-08-09|1071.32
#2016-08-10|1075.26
#2016-08-11|1074.63
#2016-08-12|1086.03
#2016-08-15|1079.69
#2016-08-16|1070.57
#2016-08-17|1084.61
#2016-08-18|1068.77
#2016-08-19|1073.64
#2016-08-22|1078.17
#2016-08-23|1074.76
#2016-08-24|1077.96
#2016-08-25|1076.30
#2016-08-26|1062.21
#2016-08-29|1067.87
#2016-08-30|1061.03
#2016-08-31|1067.74
#2016-09-01|1076.51
#2016-09-02|1069.54
#2016-09-05|1079.53
#2016-09-06|1097.64
#2016-09-07|1100.42
#2016-09-08|1097.70
#2016-09-09|1084.28
#2016-09-12|1075.66
#2016-09-13|1073.16
#2016-09-14|1061.97
#2016-09-15|1052.75
#2016-09-16|1061.57
#2016-09-19|1066.58
#2016-09-20|1072.27
#2016-09-21|1111.22
#2016-09-22|1110.23
#2016-09-23|1104.17
#2016-09-26|1098.89
#2016-09-27|1110.72
#2016-09-28|1099.84
#2016-09-29|1099.72
#2016-09-30|1087.59
#2016-10-03|1090.10
#2016-10-04|1084.35
#2016-10-05|1083.33
#2016-10-06|1083.73
#2016-10-07|1089.67
#2016-10-10|1084.99
#2016-10-11|1089.01
#2016-10-12|1073.63
#2016-10-13|1079.41
#2016-10-14|1073.71
#2016-10-17|1080.91
#2016-10-18|1084.15
#2016-10-19|1091.04
#2016-10-20|1094.95
#2016-10-21|1091.89
#2016-10-24|1088.79
#2016-10-25|1093.76
#2016-10-26|1099.66
#2016-10-27|1092.31
#2016-10-28|1095.52
#2016-10-31|1100.19
#2016-11-01|1105.67
#2016-11-02|1100.09
#2016-11-03|1100.83
#2016-11-04|1083.52
#2016-11-07|1080.90
#2016-11-08|1079.43
#2016-11-09|1032.79
#2016-11-10|1072.60
#2016-11-11|1074.46
#2016-11-14|1071.84
#2016-11-15|1069.90
#2016-11-16|1078.16
#2016-11-17|1080.94
#2016-11-18|1071.53
#2016-11-21|1079.83
#2016-11-22|1078.79
#2016-11-23|1063.27
#2016-11-24|1070.75
#2016-11-25|1077.03
#2016-11-28|1087.28
#2016-11-29|1080.80
#2016-11-30|1071.24
#2016-12-01|1076.99
#2016-12-02|1078.42
#2016-12-05|1064.69
#2016-12-06|1075.94
#2016-12-07|1088.79
#2016-12-08|1098.65
#2016-12-09|1098.88
#2016-12-12|1101.48
#2016-12-13|1108.89
#2016-12-14|1110.12
#2016-12-15|1079.83
#2016-12-16|1087.05
#2016-12-19|1099.98
#2016-12-20|1091.42
#2016-12-21|1090.34
#2016-12-22|1091.05
#2016-12-23|1093.61
#2016-12-26|1089.27
#2016-12-27|1084.42
#2016-12-28|1084.64
#2016-12-29|1082.82
#2016-12-30|1081.06
#2017-01-02|1081.06
#2017-01-03|1068.33
#2017-01-04|1100.09
#2017-01-05|1117.42
#2017-01-06|1106.15
#2017-01-09|1106.29
#2017-01-10|1107.40
#2017-01-11|1102.00
#2017-01-12|1116.32
#2017-01-13|1113.87
#2017-01-16|1112.60
#2017-01-17|1107.79
#2017-01-18|1108.97
#2017-01-19|1099.53
#2017-01-20|1105.30
#2017-01-23|1110.92
#2017-01-24|1101.60
#2017-01-25|1109.45
#2017-01-26|1116.00
#2017-01-27|1116.29
#2017-01-30|1123.72
#2017-01-31|1119.24
#2017-02-01|1114.15
#2017-02-02|1112.38
#2017-02-03|1115.59
#2017-02-06|1119.65
#2017-02-07|1117.72
#2017-02-08|1127.81
#2017-02-09|1107.40
#2017-02-10|1125.79
#2017-02-13|1127.48
#2017-02-14|1110.08
#2017-02-15|1118.42
#2017-02-16|1129.30
#2017-02-17|1129.05
#2017-02-20|1128.01
#2017-02-21|1129.12
#2017-02-22|1133.08
#2017-02-23|1140.34
#2017-02-24|1139.10
#2017-02-27|1129.79
#2017-02-28|1131.74
#2017-03-01|1125.77
#2017-03-02|1128.08
#2017-03-03|1122.53
#2017-03-06|1126.58
#2017-03-07|1124.40
#2017-03-08|1114.00
#2017-03-09|1115.24
#2017-03-10|1128.35
#2017-03-13|1134.89
#2017-03-14|1132.65
#2017-03-15|1130.66
#2017-03-16|1147.49
#2017-03-17|1145.28
#2017-03-20|1146.15
#2017-03-21|1151.24
#2017-03-22|1134.93
#2017-03-23|1135.07
#2017-03-24|1146.01
#2017-03-27|1138.12
#2017-03-28|1154.53
#2017-03-29|1154.91
#2017-03-30|1141.78
#2017-03-31|1130.00
#2017-04-03|1137.92
#2017-04-04|1134.47
#2017-04-05|1128.21
#2017-04-06|1114.13
#2017-04-07|1122.17
#2017-04-10|1124.88
#2017-04-11|1136.55
#2017-04-12|1127.07
#2017-04-13|1120.67
#2017-04-14|1114.45
#2017-04-17|1128.01
#2017-04-18|1128.75
#2017-04-19|1124.89
#2017-04-20|1123.69
#2017-04-21|1136.34
#2017-04-24|1138.86
#2017-04-25|1140.95
#2017-04-26|1146.81
#2017-04-27|1149.92
#2017-04-28|1142.60
#2017-05-01|1146.82
#2017-05-02|1149.60
#2017-05-03|1147.51
#2017-05-04|1143.64
#2017-05-05|1144.45
#2017-05-08|1168.80
#2017-05-09|1151.68
#2017-05-10|1154.43
#2017-05-11|1159.03
#2017-05-12|1159.67
#2017-05-15|1155.45
#2017-05-16|1164.84
#2017-05-17|1176.18
#2017-05-18|1162.91
#2017-05-19|1161.51
#2017-05-22|1172.18
#2017-05-23|1169.17
#2017-05-24|1166.54
#2017-05-25|1170.68
#2017-05-26|1170.96
#2017-05-29|1171.23
#2017-05-30|1175.77
#2017-05-31|1176.75
#2017-06-01|1182.71
#2017-06-02|1211.33
#2017-06-05|1208.93
#2017-06-06|1210.94
#2017-06-07|1211.16
#2017-06-08|1196.56
#2017-06-09|1191.45
#2017-06-12|1200.58
#2017-06-13|1200.21
#2017-06-14|1209.91
#2017-06-15|1189.64
#2017-06-16|1194.71
#2017-06-19|1195.38
#2017-06-20|1198.68
#2017-06-21|1195.95
#2017-06-22|1197.10
#2017-06-23|1198.90
#2017-06-26|1197.42
#2017-06-27|1193.76
#2017-06-28|1193.68
#2017-06-29|1194.94
#2017-06-30|1188.05
#2017-07-03|1179.73
#2017-07-04|1178.90
#2017-07-05|1183.76
#2017-07-06|1182.07
#2017-07-07|1167.73
#2017-07-10|1171.55
#2017-07-11|1176.35
#2017-07-12|1185.41
#2017-07-13|1181.93
#2017-07-14|1194.05
#2017-07-17|1192.14
#2017-07-18|1198.33
#2017-07-19|1200.45
#2017-07-20|1207.83
#2017-07-21|1211.91
#2017-07-24|1204.46
#2017-07-25|1196.44
#2017-07-26|1195.63
#2017-07-27|1204.86
#2017-07-28|1207.95
#2017-07-31|1211.42
#2017-08-01|1223.31
#2017-08-02|1224.59
#2017-08-03|1227.41
#2017-08-04|1215.58
#2017-08-07|1221.72
#2017-08-08|1219.12
#2017-08-09|1214.83
#2017-08-10|1221.08
#2017-08-11|1223.55
#2017-08-14|1207.01
#2017-08-15|1208.48
#2017-08-16|1205.53
#2017-08-17|1213.65
#2017-08-18|1213.42
#2017-08-21|1211.50
#2017-08-22|1204.29
#2017-08-23|1211.78
#2017-08-24|1201.50
#2017-08-25|1206.11
#2017-08-28|1208.79
#2017-08-29|1211.91
#2017-08-30|1202.95
#2017-08-31|1212.32
#2017-09-01|1211.64
#2017-09-04|1208.72
#2017-09-05|1208.24
#2017-09-06|1209.00
#2017-09-07|1217.46
#2017-09-08|1220.04
#2017-09-11|1223.24
#2017-09-12|1223.51
#2017-09-13|1222.83
#2017-09-14|1218.60
#2017-09-15|1218.67
#2017-09-18|1212.93
#2017-09-19|1236.03
#2017-09-20|1237.40
#2017-09-21|1226.94
#2017-09-22|1229.41
#2017-09-25|1236.44
#2017-09-26|1230.58
#2017-09-27|1228.39
#2017-09-28|1235.01
#2017-09-29|1234.78
#2017-10-02|1232.22
#2017-10-03|1240.20
#2017-10-04|1240.89
#2017-10-05|1240.98
#2017-10-06|1243.16
#2017-10-09|1244.54
#2017-10-10|1257.18
#2017-10-11|1256.04
#2017-10-12|1258.20
#2017-10-13|1268.74
#2017-10-16|1279.37
#2017-10-17|1275.95
#2017-10-18|1270.86
#2017-10-19|1281.26
#2017-10-20|1271.51
#2017-10-23|1278.82
#2017-10-24|1284.04
#2017-10-25|1282.88
#2017-10-26|1281.49
#2017-10-27|1295.42
#2017-10-30|1301.75
#2017-10-31|1292.53
#2017-11-01|1303.94
#2017-11-02|1312.27
#2017-11-03|1307.56
#2017-11-06|1308.27
#2017-11-07|1325.81
#2017-11-08|1334.70
#2017-11-09|1330.61
#2017-11-10|1325.29
#2017-11-13|1309.45
#2017-11-14|1307.67
#2017-11-15|1287.51
#2017-11-16|1303.68
#2017-11-17|1312.14
#2017-11-20|1305.31
#2017-11-21|1313.08
#2017-11-22|1327.21
#2017-11-23|1331.69
#2017-11-24|1331.24
#2017-11-27|1333.69
#2017-11-28|1327.44
#2017-11-29|1330.15
#2017-11-30|1334.28
#2017-12-01|1327.79
#2017-12-04|1321.41
#2017-12-05|1323.10
#2017-12-06|1310.86
#2017-12-07|1320.03
#2017-12-08|1323.81
#2017-12-11|1333.41
#2017-12-12|1330.47
#2017-12-13|1335.14
#2017-12-14|1336.82
#2017-12-15|1324.56
#2017-12-18|1347.06
#2017-12-19|1338.23
#2017-12-20|1338.90
#2017-12-21|1336.90
#2017-12-22|1342.70
#2017-12-25|1345.44
#2017-12-26|1343.20
#2017-12-27|1344.88
#2017-12-28|1342.11
#2017-12-29|1342.97
#2018-01-01|1342.97
#2018-01-02|1349.01
#2018-01-03|1346.01
#2018-01-04|1377.22
#2018-01-05|1384.59
#2018-01-08|1387.65
#2018-01-09|1401.28
#2018-01-10|1417.53
#2018-01-11|1413.12
#2018-01-12|1405.41
#2018-01-15|1422.13
#2018-01-16|1429.03
#2018-01-17|1426.93
#2018-01-18|1414.68
#2018-01-19|1427.59
#2018-01-22|1427.32
#2018-01-23|1447.58
#2018-01-24|1454.62
#2018-01-25|1448.14
#2018-01-26|1444.44
#2018-01-29|1438.87
#2018-01-30|1424.73
#2018-01-31|1403.38
#2018-02-01|1425.27
#2018-02-02|1407.14
#2018-02-05|1380.79
#2018-02-06|1333.36
#2018-02-07|1338.54
#2018-02-08|1351.37
#2018-02-09|1332.08
#2018-02-12|1333.80
#2018-02-13|1334.70
#2018-02-14|1333.11
#2018-02-15|1353.63
#2018-02-16|1369.79
#2018-02-19|1392.04
#2018-02-20|1372.61
#2018-02-21|1364.39
#2018-02-22|1361.01
#2018-02-23|1375.49
#2018-02-26|1384.14
#2018-02-27|1389.45
#2018-02-28|1381.26
#2018-03-01|1354.65
#2018-03-02|1349.18
#2018-03-05|1335.17
#2018-03-06|1349.20
#2018-03-07|1339.25
#2018-03-08|1343.39
#2018-03-09|1336.74
#2018-03-12|1362.87
#2018-03-13|1368.44
#2018-03-14|1367.70
#2018-03-15|1370.07
#2018-03-16|1364.67
#2018-03-19|1355.60
#2018-03-20|1345.31
#2018-03-21|1346.39
#2018-03-22|1367.91
#2018-03-23|1324.62
#2018-03-26|1327.59
#2018-03-27|1354.40
#2018-03-28|1344.86
#2018-03-29|1345.97
#2018-03-30|1355.42
#2018-04-02|1351.08
#2018-04-03|1343.01
#2018-04-04|1343.27
#2018-04-05|1347.22
#2018-04-06|1346.68
#2018-04-09|1353.26
#2018-04-10|1357.11
#2018-04-11|1357.80
#2018-04-12|1345.79
#2018-04-13|1350.69
#2018-04-16|1358.90
#2018-04-17|1356.19
#2018-04-18|1369.92
#2018-04-19|1368.60
#2018-04-20|1364.81
#2018-04-23|1355.22
#2018-04-24|1361.70
#2018-04-25|1358.13
#2018-04-26|1360.76
#2018-04-27|1368.45
#2018-04-30|1364.54
#2018-05-01|1359.42
#2018-05-02|1353.54
#2018-05-03|1365.09
#2018-05-04|1364.21
#2018-05-07|1363.84
#2018-05-08|1369.01
#2018-05-09|1358.31
#2018-05-10|1364.59
#2018-05-11|1380.62
#2018-05-14|1386.78
#2018-05-15|1376.18
#2018-05-16|1371.46
#2018-05-17|1371.62
#2018-05-18|1378.95
#2018-05-21|1371.34
#2018-05-22|1371.11
#2018-05-23|1373.56
#2018-05-24|1368.05
#2018-05-25|1362.45
#2018-05-28|1360.59
#2018-05-29|1360.85
#2018-05-30|1340.41
#2018-05-31|1352.55
#2018-06-01|1342.19
#2018-06-04|1360.98
#2018-06-05|1359.34
#2018-06-06|1359.57
#2018-06-07|1368.96
#2018-06-08|1370.43
#2018-06-11|1367.69
#2018-06-12|1367.52
#2018-06-13|1372.02
#2018-06-14|1360.70
#2018-06-15|1363.77
#2018-06-18|1350.52
#2018-06-19|1337.67
#2018-06-20|1341.92
#2018-06-21|1342.51
#2018-06-22|1337.63
#2018-06-25|1328.62
#2018-06-26|1327.95
#2018-06-27|1321.13
#2018-06-28|1319.36
#2018-06-29|1317.52
#2018-07-02|1291.53
#2018-07-03|1292.48
#2018-07-04|1294.12
#2018-07-05|1283.34
#2018-07-06|1295.72
#2018-07-09|1307.20
#2018-07-10|1304.94
#2018-07-11|1293.93
#2018-07-12|1287.78
#2018-07-13|1303.81
#2018-07-16|1303.93
#2018-07-17|1309.32
#2018-07-18|1314.21
#2018-07-19|1311.86
#2018-07-20|1321.57
#2018-07-23|1320.53
#2018-07-24|1329.54
#2018-07-25|1336.29
#2018-07-26|1342.22
#2018-07-27|1350.99
#2018-07-30|1344.75
#2018-07-31|1322.90
#2018-08-01|1335.49
#2018-08-02|1327.68
#2018-08-03|1325.52
#2018-08-06|1316.28
#2018-08-07|1329.10
#2018-08-08|1330.58
#2018-08-09|1326.62
#2018-08-10|1314.08
#2018-08-13|1286.83
#2018-08-14|1306.07
#2018-08-15|1302.31
#2018-08-16|1293.05
#2018-08-17|1303.42
#2018-08-20|1301.06
#2018-08-21|1295.18
#2018-08-22|1305.29
#2018-08-23|1295.16
#2018-08-24|1303.13
#2018-08-27|1319.25
#2018-08-28|1320.69
#2018-08-29|1320.15
#2018-08-30|1322.16
#2018-08-31|1324.90
#2018-09-03|1313.19
#2018-09-04|1307.85
#2018-09-05|1294.48
#2018-09-06|1293.12
#2018-09-07|1284.82
#2018-09-10|1287.44
#2018-09-11|1293.32
#2018-09-12|1291.13
#2018-09-13|1298.72
#2018-09-14|1309.55
#2018-09-17|1311.30
#2018-09-18|1330.44
#2018-09-19|1349.65
#2018-09-20|1349.54
#2018-09-21|1360.06
#2018-09-24|1360.06
#2018-09-25|1368.42
#2018-09-26|1374.68
#2018-09-27|1357.00
#2018-09-28|1366.35
#2018-10-01|1363.18
#2018-10-02|1372.45
#2018-10-03|1351.48
#2018-10-04|1353.84
#2018-10-05|1347.85
#2018-10-08|1355.36
#2018-10-09|1332.01
#2018-10-10|1338.90
#2018-10-11|1297.48
#2018-10-12|1298.95
#2018-10-15|1282.21
#2018-10-16|1288.38
#2018-10-17|1308.58
#2018-10-18|1297.32
#2018-10-19|1288.54
#2018-10-22|1286.17
#2018-10-23|1261.37
#2018-10-24|1256.58
#2018-10-25|1219.39
#2018-10-26|1229.68
#2018-10-29|1213.67
#2018-10-30|1225.79
#2018-10-31|1250.31
#2018-11-01|1238.27
#2018-11-02|1255.96
#2018-11-05|1240.12
#2018-11-06|1254.07
#2018-11-07|1249.55
#2018-11-08|1266.87
#2018-11-09|1260.41
#2018-11-12|1260.46
#2018-11-13|1234.30
#2018-11-14|1238.21
#2018-11-15|1243.40
#2018-11-16|1241.39
#2018-11-19|1250.50
#2018-11-20|1241.08
#2018-11-21|1230.13
#2018-11-22|1239.64
#2018-11-23|1241.84
#2018-11-26|1234.85
#2018-11-27|1241.51
#2018-11-28|1245.74
#2018-11-29|1257.19
#2018-11-30|1259.47
#2018-12-03|1275.42
#2018-12-04|1252.60
#2018-12-05|1245.29
#2018-12-06|1231.58
#2018-12-07|1236.75
#2018-12-10|1211.33
#2018-12-11|1198.04
#2018-12-12|1223.38
#2018-12-13|1225.22
#2018-12-14|1209.69
#2018-12-17|1217.65
#2018-12-18|1199.04
#2018-12-19|1197.25
#2018-12-20|1175.49
#2018-12-21|1159.91
#2018-12-24|1166.47
#2018-12-25|1110.53
#2018-12-26|1124.86
#2018-12-27|1172.46
#2018-12-28|1169.87
#2018-12-31|1177.38
#2019-01-01|1177.38
#2019-01-02|1181.91
#2019-01-03|1200.92
#2019-01-04|1176.14
#2019-01-07|1205.48
#2019-01-08|1207.90
#2019-01-09|1227.28
#2019-01-10|1217.31
#2019-01-11|1222.88
#2019-01-14|1223.89
#2019-01-15|1230.94
#2019-01-16|1223.99
#2019-01-17|1225.24
#2019-01-18|1228.87
#2019-01-21|1235.91
#2019-01-22|1230.51
#2019-01-23|1221.42
#2019-01-24|1225.42
#2019-01-25|1235.71
#2019-01-28|1231.88
#2019-01-29|1232.49
#2019-01-30|1226.07
#2019-01-31|1247.89
#2019-02-01|1239.86
#2019-02-04|1243.26
#2019-02-05|1245.42
#2019-02-06|1246.05
#2019-02-07|1236.60
#2019-02-08|1213.98
#2019-02-11|1206.61
#2019-02-12|1231.29
#2019-02-13|1240.41
#2019-02-14|1242.53
#2019-02-15|1234.30
#2019-02-18|1252.11
#2019-02-19|1256.25
#2019-02-20|1260.17
#2019-02-21|1261.33
#2019-02-22|1257.62
#2019-02-25|1264.97
#2019-02-26|1263.88
#2019-02-27|1264.47
#2019-02-28|1248.86
#2019-03-01|1248.76
#2019-03-04|1257.95
#2019-03-05|1251.49
#2019-03-06|1249.97
#2019-03-07|1241.69
#2019-03-08|1225.29
#2019-03-11|1231.89
#2019-03-12|1248.32
#2019-03-13|1239.92
#2019-03-14|1232.32
#2019-03-15|1245.07
#2019-03-18|1254.01
#2019-03-19|1252.62
#2019-03-20|1255.55
#2019-03-21|1262.06
#2019-03-22|1276.40
#2019-03-25|1241.72
#2019-03-26|1267.48
#2019-03-27|1274.47
#2019-03-28|1252.57
#2019-03-29|1258.03
#2019-04-01|1269.86
#2019-04-02|1265.51
#2019-04-03|1271.04
#2019-04-04|1269.17
#2019-04-05|1271.33
#2019-04-08|1271.27
#2019-04-09|1274.24
#2019-04-10|1267.66
#2019-04-11|1260.72
#2019-04-12|1254.89
#2019-04-15|1269.94
#2019-04-16|1270.41
#2019-04-17|1272.70
#2019-04-18|1264.30
#2019-04-19|1264.83
#2019-04-22|1266.14
#2019-04-23|1270.28
#2019-04-24|1263.43
#2019-04-25|1272.42
#2019-04-26|1270.70
#2019-04-29|1267.79
#2019-04-30|1272.80
#2019-05-01|1275.09
#2019-05-02|1270.97
#2019-05-03|1274.29
#2019-05-06|1278.48
#2019-05-07|1269.96
#2019-05-08|1251.61
#2019-05-09|1243.49
#2019-05-10|1241.18
#2019-05-13|1241.17
#2019-05-14|1230.97
#2019-05-15|1239.80
#2019-05-16|1229.89
#2019-05-17|1241.99
#2019-05-20|1243.92
#2019-05-21|1233.92
#2019-05-22|1233.20
#2019-05-23|1235.98
#2019-05-24|1239.93
#2019-05-27|1242.49
#2019-05-28|1245.96
#2019-05-29|1236.27
#2019-05-30|1227.56
#2019-05-31|1224.98
#2019-06-03|1218.49
#2019-06-04|1217.40
#2019-06-05|1244.78
#2019-06-06|1240.01
#2019-06-07|1247.18
#2019-06-10|1258.03
#2019-06-11|1263.77
#2019-06-12|1259.52
#2019-06-13|1249.81
#2019-06-14|1254.71
#2019-06-17|1247.01
#2019-06-18|1241.22
#2019-06-19|1262.97
#2019-06-20|1276.75
#2019-06-21|1263.10
#2019-06-24|1268.52
#2019-06-25|1270.31
#2019-06-26|1256.87
#2019-06-27|1269.75
#2019-06-28|1268.46
#2019-07-01|1287.96
#2019-07-02|1293.66
#2019-07-03|1289.13
#2019-07-04|1296.10
#2019-07-05|1290.39
#2019-07-08|1276.81
#2019-07-09|1274.56
#2019-07-10|1274.40
#2019-07-11|1281.81
#2019-07-12|1284.64
#2019-07-15|1285.11
#2019-07-16|1275.49
#2019-07-17|1277.23
#2019-07-18|1255.18
#2019-07-19|1279.74
#2019-07-22|1272.29
#2019-07-23|1278.31
#2019-07-24|1284.60
#2019-07-25|1280.35
#2019-07-26|1274.39
#2019-07-29|1269.86
#2019-07-30|1277.19
#2019-07-31|1269.40
#2019-08-01|1276.68
#2019-08-02|1270.47
#2019-08-05|1254.71
#2019-08-06|1244.63
#2019-08-07|1252.66
#2019-08-08|1246.19
#2019-08-09|1257.93
#2019-08-12|1262.11
#2019-08-13|1232.79
#2019-08-14|1251.87
#2019-08-15|1235.71
#2019-08-16|1234.35
#2019-08-19|1240.02
#2019-08-20|1251.54
#2019-08-21|1243.09
#2019-08-22|1243.86
#2019-08-23|1253.12
#2019-08-26|1233.92
#2019-08-27|1243.58
#2019-08-28|1245.55
#2019-08-29|1239.51
#2019-08-30|1258.77
#2019-09-02|1253.02
#2019-09-03|1261.54
#2019-09-04|1255.90
#2019-09-05|1267.61
#2019-09-06|1274.36
#2019-09-09|1281.08
#2019-09-10|1284.60
#2019-09-11|1299.50
#2019-09-12|1307.54
#2019-09-13|1318.04
#2019-09-16|1318.65
#2019-09-17|1319.58
#2019-09-18|1313.56
#2019-09-19|1322.05
#2019-09-20|1324.28
#2019-09-23|1330.82
#2019-09-24|1335.37
#2019-09-25|1328.88
#2019-09-26|1331.06
#2019-09-27|1321.92
#2019-09-30|1308.76
#2019-10-01|1322.39
#2019-10-02|1322.53
#2019-10-03|1308.78
#2019-10-04|1310.72
#2019-10-07|1309.55
#2019-10-08|1318.26
#2019-10-09|1310.16
#2019-10-10|1304.12
#2019-10-11|1308.98
#2019-10-14|1311.03
#2019-10-15|1326.25
#2019-10-16|1335.69
#2019-10-17|1331.53
#2019-10-18|1330.87
#2019-10-21|1335.93
#2019-10-22|1335.81
#2019-10-23|1341.82
#2019-10-24|1347.96
#2019-10-25|1350.41
#2019-10-28|1344.57
#2019-10-29|1358.03
#2019-10-30|1359.69
#2019-10-31|1371.16
#2019-11-01|1370.97
#2019-11-04|1366.55
#2019-11-05|1381.09
#2019-11-06|1381.70
#2019-11-07|1381.36
#2019-11-08|1387.62
#2019-11-11|1388.09
#2019-11-12|1391.39
#2019-11-13|1389.04
#2019-11-14|1379.41
#2019-11-15|1385.77
#2019-11-18|1392.21
#2019-11-19|1389.28
#2019-11-20|1384.10
#2019-11-21|1384.35
#2019-11-22|1384.07
#2019-11-25|1389.52
#2019-11-26|1390.63
#2019-11-27|1390.34
#2019-11-28|1386.99
#2019-11-29|1379.54
#2019-12-02|1396.97
#2019-12-03|1398.41
#2019-12-04|1390.80
#2019-12-05|1397.51
#2019-12-06|1399.46
#2019-12-09|1406.25
#2019-12-10|1402.87
#2019-12-11|1398.71
#2019-12-12|1390.05
#2019-12-13|1413.23
#2019-12-16|1405.50
#2019-12-17|1414.76
#2019-12-18|1407.16
#2019-12-19|1409.13
#2019-12-20|1403.33
#2019-12-23|1402.70
#2019-12-24|1401.90
#2019-12-25|1397.50
#2019-12-26|1400.98
#2019-12-27|1403.59
#2019-12-30|1402.20
#2019-12-31|1406.20
#2020-01-01|1406.20
#2020-01-02|1411.40
#2020-01-03|1414.66
#2020-01-06|1391.94
#2020-01-07|1410.25
#2020-01-08|1391.96
#2020-01-09|1402.86
#2020-01-10|1407.98
#2020-01-13|1403.24
#2020-01-14|1408.70
#2020-01-15|1401.32
#2020-01-16|1398.92
#2020-01-17|1403.99
#2020-01-20|1410.62
#2020-01-21|1405.57
#2020-01-22|1412.75
#2020-01-23|1409.38
#2020-01-24|1410.47
#2020-01-27|1395.32
#2020-01-28|1384.03
#2020-01-29|1390.26
#2020-01-30|1377.23
#2020-01-31|1388.40
#2020-02-03|1375.74
#2020-02-04|1376.25
#2020-02-05|1385.67
#2020-02-06|1412.18
#2020-02-07|1411.10
#2020-02-10|1401.49
#2020-02-11|1399.13
#2020-02-12|1397.84
#2020-02-13|1395.63
#2020-02-14|1387.83
#2020-02-17|1374.75
#2020-02-18|1360.22
#2020-02-19|1351.17
#2020-02-20|1340.92
#2020-02-21|1345.49
#2020-02-24|1358.13
#2020-02-25|1321.42
#2020-02-26|1306.14
#2020-02-27|1283.64
#2020-02-28|1261.92
#2020-03-02|1270.24
#2020-03-03|1259.08
#2020-03-04|1260.64
#2020-03-05|1281.47
#2020-03-06|1261.17
#2020-03-09|1224.67
#2020-03-10|1225.16
#2020-03-11|1194.68
#2020-03-12|1137.02
#2020-03-13|1064.85
#2020-03-16|1056.23
#2020-03-17|1061.70
#2020-03-18|1052.27
#2020-03-19|1041.43
#2020-03-20|1029.46
#2020-03-23|1035.54
#2020-03-24|1069.87
#2020-03-25|1148.20
#2020-03-26|1143.75
#2020-03-27|1204.77
#2020-03-30|1199.82
#2020-03-31|1174.03
#2020-04-01|1139.97
#2020-04-02|1115.36
#2020-04-03|1108.16
#2020-04-06|1144.12
#2020-04-07|1167.78
#2020-04-08|1189.63
#2020-04-09|1183.58
#2020-04-10|1192.64
#2020-04-13|1180.82
#2020-04-14|1211.84
#2020-04-15|1213.36
#2020-04-16|1196.19
#2020-04-17|1216.31
#2020-04-20|1204.36
#2020-04-21|1189.00
#2020-04-22|1180.36
#2020-04-23|1196.51
#2020-04-24|1193.55
#2020-04-27|1219.19
#2020-04-28|1222.03
#2020-04-29|1226.15
#2020-04-30|1234.69
#2020-05-01|1206.16
#2020-05-04|1205.93
#2020-05-05|1209.55
#2020-05-06|1215.88
#2020-05-07|1205.54
#2020-05-08|1234.68
#2020-05-11|1239.83
#2020-05-12|1239.43
#2020-05-13|1239.20
#2020-05-14|1217.73
#2020-05-15|1219.82
#2020-05-18|1222.39
#2020-05-19|1239.87
#2020-05-20|1252.46
#2020-05-21|1244.01
#2020-05-22|1237.11
#2020-05-25|1254.51
#2020-05-26|1284.12
#2020-05-27|1292.91
#2020-05-28|1321.79
#2020-05-29|1309.03
#2020-06-01|1315.73
#2020-06-02|1318.52
#2020-06-03|1326.96
#2020-06-04|1328.85
#2020-06-05|1327.99
#2020-06-08|1358.21
#2020-06-09|1367.27
#2020-06-10|1370.00
#2020-06-11|1347.57
#2020-06-12|1325.88
#2020-06-15|1289.65
#2020-06-16|1342.95
#2020-06-17|1338.52
#2020-06-18|1340.16
#2020-06-19|1337.46
#2020-06-22|1335.03
#2020-06-23|1350.08
#2020-06-24|1337.79
#2020-06-25|1318.10
#2020-06-26|1329.13
#2020-06-29|1300.69
#2020-06-30|1307.86
#2020-07-01|1296.90
#2020-07-02|1301.78
#2020-07-03|1310.47
#2020-07-06|1330.86
#2020-07-07|1325.00
#2020-07-08|1313.90
#2020-07-09|1317.46
#2020-07-10|1306.25
#2020-07-13|1330.01
#2020-07-14|1323.42
#2020-07-15|1348.74
#2020-07-16|1335.72
#2020-07-17|1331.41
#2020-07-20|1332.27
#2020-07-21|1339.93
#2020-07-22|1328.97
#2020-07-23|1331.40
#2020-07-24|1345.73
#2020-07-27|1357.25
#2020-07-28|1352.77
#2020-07-29|1334.57
#2020-07-30|1328.06
#2020-07-31|1283.55
#2020-08-03|1300.88
#2020-08-04|1330.54
#2020-08-05|1334.96
#2020-08-06|1331.22
#2020-08-07|1325.95
#2020-08-10|1327.33
#2020-08-11|1351.73
#2020-08-12|1361.79
#2020-08-13|1378.50
#2020-08-14|1383.66
#2020-08-17|1377.57
#2020-08-18|1386.39
#2020-08-19|1386.39
#2020-08-20|1370.22
#2020-08-21|1374.35
#2020-08-24|1378.22
#2020-08-25|1384.20
#2020-08-26|1388.56
#2020-08-27|1377.67
#2020-08-28|1384.10
#2020-08-31|1384.88
#2020-09-01|1383.15
#2020-09-02|1387.26
#2020-09-03|1394.14
#2020-09-04|1380.09
#2020-09-07|1373.20
#2020-09-08|1385.51
#2020-09-09|1368.20
#2020-09-10|1385.13
#2020-09-11|1393.99
#2020-09-14|1412.31
#2020-09-15|1405.86
#2020-09-16|1416.40
#2020-09-17|1411.03
#2020-09-18|1421.01
#2020-09-21|1417.75
#2020-09-22|1412.08
#2020-09-23|1408.82
#2020-09-24|1392.17
#2020-09-25|1395.43
#2020-09-28|1416.89
#2020-09-29|1422.74
#2020-09-30|1397.85
#2020-10-01|1396.39
#2020-10-02|1387.18
#2020-10-05|1405.37
#2020-10-06|1413.92
#2020-10-07|1409.39
#2020-10-08|1416.93
#2020-10-09|1414.97
#2020-10-12|1416.23
#2020-10-13|1418.50
#2020-10-14|1420.76
#2020-10-15|1408.88
#2020-10-16|1395.23
#2020-10-19|1410.82
#2020-10-20|1399.61
#2020-10-21|1422.97
#2020-10-22|1402.87
#2020-10-23|1407.64
#2020-10-26|1402.10
#2020-10-27|1407.05
#2020-10-28|1405.62
#2020-10-29|1400.66
#2020-10-30|1375.90
#2020-11-02|1398.03
#2020-11-03|1401.18
#2020-11-04|1419.70
#2020-11-05|1452.79
#2020-11-06|1465.07
#2020-11-09|1457.58
#2020-11-10|1476.31
#2020-11-11|1496.22
#2020-11-12|1502.73
#2020-11-13|1491.08
#2020-11-16|1516.85
#2020-11-17|1527.04
#2020-11-18|1522.62
#2020-11-19|1526.37
#2020-11-20|1526.42
#2020-11-23|1516.78
#2020-11-24|1548.83
#2020-11-25|1556.04
#2020-11-26|1567.25
#2020-11-27|1577.47
#2020-11-30|1548.61
#2020-12-01|1555.40
#2020-12-02|1558.08
#2020-12-03|1570.99
#2020-12-04|1566.14
#2020-12-07|1556.71
#2020-12-08|1552.86
#2020-12-09|1568.82
#2020-12-10|1563.64
#2020-12-11|1575.33
#2020-12-14|1579.98
#2020-12-15|1577.00
#2020-12-16|1584.23
#2020-12-17|1599.22
#2020-12-18|1593.71
#2020-12-21|1587.71
#2020-12-22|1562.53
#2020-12-23|1568.20
#2020-12-24|1574.99
#2020-12-25|1576.79
#2020-12-28|1585.35
#2020-12-29|1619.40
#2020-12-30|1612.29
#2020-12-31|1612.29
#2021-01-01|1612.29
#2021-01-04|1606.71
#2021-01-05|1608.35
#2021-01-06|1601.46
#2021-01-07|1620.03
#2021-01-08|1649.32
#2021-01-11|1641.41
#2021-01-12|1645.56
#2021-01-13|1654.75
#2021-01-14|1666.07
#2021-01-15|1651.33
#2021-01-18|1644.19
#2021-01-19|1652.75
#2021-01-20|1650.47
#2021-01-21|1660.71
#2021-01-22|1654.22
#2021-01-25|1659.21
#2021-01-26|1648.08
#2021-01-27|1651.85
#2021-01-28|1626.59
#2021-01-29|1594.14
#2021-02-01|1607.95
#2021-02-02|1618.91
#2021-02-03|1641.52
#2021-02-04|1629.48
#2021-02-05|1651.59
#2021-02-08|1684.98
#2021-02-09|1697.19
#2021-02-10|1702.50
#2021-02-11|1701.52
#2021-02-12|1701.80
#2021-02-15|1714.85
#2021-02-16|1720.91
#2021-02-17|1712.21
#2021-02-18|1700.06
#2021-02-19|1691.58
#2021-02-22|1706.86
#2021-02-23|1706.29
#2021-02-24|1661.42
#2021-02-25|1677.87
#2021-02-26|1617.75
#2021-03-01|1647.60
#2021-03-02|1639.40
#2021-03-03|1642.53
#2021-03-04|1613.04
#2021-03-05|1611.73
#2021-03-08|1599.13
#2021-03-09|1618.60
#2021-03-10|1623.53
#2021-03-11|1627.74
#2021-03-12|1644.18
#2021-03-15|1654.73
#2021-03-16|1666.46
#2021-03-17|1664.45
#2021-03-18|1690.28
#2021-03-19|1690.91
#2021-03-22|1671.59
#2021-03-23|1659.65
#2021-03-24|1623.09
#2021-03-25|1639.15
#2021-03-26|1657.98
#2021-03-29|1664.28
#2021-03-30|1656.60
#2021-03-31|1635.36
#2021-04-01|1637.88
#2021-04-02|1650.58
#2021-04-05|1666.62
#2021-04-06|1647.35
#2021-04-07|1657.86
#2021-04-08|1653.67
#2021-04-09|1654.89
#2021-04-12|1652.17
#2021-04-13|1658.71
#2021-04-14|1657.23
#2021-04-15|1667.14
#2021-04-16|1667.37
#2021-04-19|1675.96
#2021-04-20|1648.92
#2021-04-21|1615.99
#2021-04-22|1649.85
#2021-04-23|1642.28
#2021-04-26|1645.10
#2021-04-27|1625.36
#2021-04-28|1626.14
#2021-04-29|1625.77
#2021-04-30|1609.77
#2021-05-03|1615.39
#2021-05-04|1611.32
#2021-05-05|1611.10
#2021-05-06|1638.72
#2021-05-07|1648.39
#2021-05-10|1662.53
#2021-05-11|1626.29
#2021-05-12|1591.77
#2021-05-13|1565.44
#2021-05-14|1597.56
#2021-05-17|1597.60
#2021-05-18|1627.69
#2021-05-19|1622.12
#2021-05-20|1617.54
#2021-05-21|1624.54
#2021-05-24|1634.56
#2021-05-25|1639.13
#2021-05-26|1640.55
#2021-05-27|1625.13
#2021-05-28|1651.81
#2021-05-31|1640.56
#2021-06-01|1642.72
#2021-06-02|1653.76
#2021-06-03|1659.58
#2021-06-04|1669.14
#2021-06-07|1674.06
#2021-06-08|1672.52
#2021-06-09|1664.87
#2021-06-10|1664.42
#2021-06-11|1660.41
#2021-06-14|1662.97
#2021-06-15|1676.44
#2021-06-16|1677.27
#2021-06-17|1662.58
#2021-06-18|1648.56
#2021-06-21|1608.88
#2021-06-22|1652.30
#2021-06-23|1641.61
#2021-06-24|1639.70
#2021-06-25|1653.43
#2021-06-28|1656.89
#2021-06-29|1647.96
#2021-06-30|1635.05
#2021-07-01|1623.70
#2021-07-02|1640.60
#2021-07-05|1640.18
#2021-07-06|1651.00
#2021-07-07|1636.43
#2021-07-08|1638.85
#2021-07-09|1623.09
#2021-07-12|1654.94
#2021-07-13|1664.88
#2021-07-14|1664.47
#2021-07-15|1645.88
#2021-07-16|1637.04
#2021-07-19|1627.83
#2021-07-20|1604.30
#2021-07-21|1610.79
#2021-07-22|1613.71
#2021-07-23|1607.36
#2021-07-26|1627.85
#2021-07-27|1644.95
#2021-07-28|1625.00
#2021-07-29|1639.40
#2021-07-30|1614.92
#2021-08-02|1654.32
#2021-08-03|1651.61
#2021-08-04|1635.66
#2021-08-05|1641.25
#2021-08-06|1631.50
#2021-08-09|1632.02
#2021-08-10|1633.33
#2021-08-11|1650.19
#2021-08-12|1650.29
#2021-08-13|1660.89
#2021-08-16|1645.36
#2021-08-17|1631.83
#2021-08-18|1634.09
#2021-08-19|1613.01
#2021-08-20|1597.70
#2021-08-23|1628.82
#2021-08-24|1644.42
#2021-08-25|1640.12
#2021-08-26|1640.10
#2021-08-27|1635.21
#2021-08-30|1652.64
#2021-08-31|1663.29
#2021-09-01|1679.12
#2021-09-02|1682.69
#2021-09-03|1715.04
#2021-09-06|1735.34
#2021-09-07|1748.11
#2021-09-08|1758.45
#2021-09-09|1753.07
#2021-09-10|1774.08
#2021-09-13|1775.54
#2021-09-14|1797.25
#2021-09-15|1786.64
#2021-09-16|1775.93
#2021-09-17|1779.30
#2021-09-20|1786.69
#2021-09-21|1762.27
#2021-09-22|1738.46
#2021-09-23|1730.48
#2021-09-24|1760.44
#2021-09-27|1755.66
#2021-09-28|1743.64
#2021-09-29|1711.17
#2021-09-30|1708.55
#2021-10-01|1680.74
#2021-10-04|1669.59
#2021-10-05|1637.02
#2021-10-06|1633.06
#2021-10-07|1629.04
#2021-10-08|1640.59
#2021-10-11|1653.25
#2021-10-12|1638.75
#2021-10-13|1634.84
#2021-10-14|1642.03
#2021-10-15|1666.49
#2021-10-18|1660.55
#2021-10-19|1666.25
#2021-10-20|1666.69
#2021-10-21|1649.57
#2021-10-22|1655.34
#2021-10-25|1648.36
#2021-10-26|1659.64
#2021-10-27|1665.61
#2021-10-28|1658.03
#2021-10-29|1650.91
#2021-11-01|1684.86
#2021-11-02|1681.72
#2021-11-03|1677.59
#2021-11-04|1703.37
#2021-11-05|1701.15
#2021-11-08|1699.49
#2021-11-09|1690.75
#2021-11-10|1668.23
#2021-11-11|1673.60
#2021-11-12|1696.07
#2021-11-15|1704.08
#2021-11-16|1698.77
#2021-11-17|1689.50
#2021-11-18|1691.59
#2021-11-19|1706.04
#2021-11-22|1691.04
#2021-11-23|1687.36
#2021-11-24|1661.52
#2021-11-25|1668.53
#2021-11-26|1666.85
#2021-11-29|1630.86
#2021-11-30|1613.89
#2021-12-01|1629.77
#2021-12-02|1621.97
#2021-12-03|1641.49
#2021-12-06|1628.36
#2021-12-07|1658.47
#2021-12-08|1666.43
#2021-12-09|1664.32
#2021-12-10|1652.30
#2021-12-13|1652.19
#2021-12-14|1647.32
#2021-12-15|1656.01
#2021-12-16|1683.38
#2021-12-17|1661.01
#2021-12-20|1629.53
#2021-12-21|1643.95
#2021-12-22|1641.25
#2021-12-23|1655.84
#2021-12-24|1653.57
#2021-12-27|1639.88
#2021-12-28|1663.51
#2021-12-29|1655.00
#2021-12-30|1646.50
#2021-12-31|1646.50
#2022-01-03|1644.43
#2022-01-04|1667.43
#2022-01-05|1681.10
#2022-01-06|1646.65
#2022-01-07|1647.19
#2022-01-10|1654.92
#2022-01-11|1640.84
#2022-01-12|1675.96
#2022-01-13|1676.11
#2022-01-14|1656.99
#2022-01-17|1654.25
#2022-01-18|1649.95
#2022-01-19|1602.85
#2022-01-20|1623.65
#2022-01-21|1617.04
#2022-01-24|1613.39
#2022-01-25|1585.46
#2022-01-26|1575.95
#2022-01-27|1520.13
#2022-01-28|1552.58
#2022-01-31|1567.43
#2022-02-01|1574.22
#2022-02-02|1611.21
#2022-02-03|1590.48
#2022-02-04|1592.84
#2022-02-07|1591.95
#2022-02-08|1590.60
#2022-02-09|1607.36
#2022-02-10|1607.77
#2022-02-11|1608.81
#2022-02-14|1583.95
#2022-02-15|1566.20
#2022-02-16|1597.91
#2022-02-17|1591.24
#2022-02-18|1583.78
#2022-02-21|1577.27
#2022-02-22|1548.19
#2022-02-23|1548.59
#2022-02-24|1520.33
#2022-02-25|1538.09
#2022-02-28|1549.55
#2022-03-01|1563.55
#2022-03-02|1522.53
#2022-03-03|1539.19
#2022-03-04|1519.56
#2022-03-07|1468.65
#2022-03-08|1439.76
#2022-03-09|1436.57
#2022-03-10|1493.24
#2022-03-11|1452.98
#2022-03-14|1450.71
#2022-03-15|1458.90
#2022-03-16|1479.74
#2022-03-17|1518.49
#2022-03-18|1518.10
#2022-03-21|1518.42
#2022-03-22|1522.18
#2022-03-23|1554.90
#2022-03-24|1546.20
#2022-03-25|1545.82
#2022-03-28|1520.86
#2022-03-29|1547.61
#2022-03-30|1550.92
#2022-03-31|1544.16
#2022-04-01|1523.32
#2022-04-04|1531.02
#2022-04-05|1519.81
#2022-04-06|1495.81
#2022-04-07|1470.93
#2022-04-08|1467.29
#2022-04-11|1448.92
#2022-04-12|1432.55
#2022-04-13|1446.90
#2022-04-14|1458.85
#2022-04-15|1451.43
#2022-04-18|1430.44
#2022-04-19|1417.33
#2022-04-20|1445.89
#2022-04-21|1446.44
#2022-04-22|1429.14
#2022-04-25|1413.61
#2022-04-26|1422.13
#2022-04-27|1396.09
#2022-04-28|1394.29
#2022-04-29|1410.13
#2022-05-02|1401.70
#2022-05-03|1405.15
#2022-05-04|1404.45
#2022-05-05|1401.59
#2022-05-06|1413.02
#2022-05-09|1382.79
#2022-05-10|1372.21
#2022-05-11|1362.31
#2022-05-12|1369.09
#2022-05-13|1381.54
#2022-05-16|1387.29
#2022-05-17|1387.05
#2022-05-18|1410.36
#2022-05-19|1400.66
#2022-05-20|1408.09
#2022-05-23|1424.86
#2022-05-24|1426.28
#2022-05-25|1417.02
#2022-05-26|1418.01
#2022-05-27|1427.02
#2022-05-30|1448.48
#2022-05-31|1430.87
#2022-06-01|1434.46
#2022-06-02|1427.20
#2022-06-03|1422.39
#2022-06-06|1419.73
#2022-06-07|1413.13
#2022-06-08|1415.09
#2022-06-09|1410.14
#2022-06-10|1391.88
#2022-06-13|1362.26
#2022-06-14|1337.27
#2022-06-15|1322.05
#2022-06-16|1351.92
#2022-06-17|1300.53
#2022-06-20|1293.68
#2022-06-21|1308.68
#2022-06-22|1308.91
#2022-06-23|1320.30
#2022-06-24|1322.47
#2022-06-27|1338.28
#2022-06-28|1341.34
#2022-06-29|1326.10
#2022-06-30|1318.72
#2022-07-01|1306.99
#2022-07-04|1318.73
#2022-07-05|1323.54
#2022-07-06|1309.59
#2022-07-07|1327.43
#2022-07-08|1329.31
#2022-07-11|1335.02
#2022-07-12|1321.41
#2022-07-13|1320.14
#2022-07-14|1303.72
#2022-07-15|1310.63
#2022-07-18|1315.94
#2022-07-19|1325.19
#2022-07-20|1353.67
#2022-07-21|1357.89
#2022-07-22|1379.91
#2022-07-25|1363.05
#2022-07-26|1363.41
#2022-07-27|1359.25
#2022-07-28|1388.01
#2022-07-29|1392.24
#2022-08-01|1426.32
#2022-08-02|1401.59
#2022-08-03|1379.42
#2022-08-04|1391.36
#2022-08-05|1380.49
#2022-08-08|1390.04
#2022-08-09|1376.22
#2022-08-10|1402.74
#2022-08-11|1397.88
#2022-08-12|1415.64
#2022-08-15|1433.58
#2022-08-16|1416.19
#2022-08-17|1423.62
#2022-08-18|1413.55
#2022-08-19|1396.12
#2022-08-22|1394.31
#2022-08-23|1387.11
#2022-08-24|1377.25
#2022-08-25|1384.30
#2022-08-26|1381.46
#2022-08-29|1341.37
#2022-08-30|1356.95
#2022-08-31|1356.21
#2022-09-01|1322.67
#2022-09-02|1319.84
#2022-09-05|1314.19
#2022-09-06|1292.40
#2022-09-07|1269.58
#2022-09-08|1302.68
#2022-09-09|1321.07
#2022-09-12|1331.61
#2022-09-13|1318.43
#2022-09-14|1305.97
#2022-09-15|1300.58
#2022-09-16|1297.06
#2022-09-19|1293.94
#2022-09-20|1295.02
#2022-09-21|1272.90
#2022-09-22|1288.48
#2022-09-23|1277.78
#2022-09-26|1232.74
#2022-09-27|1235.46
#2022-09-28|1223.12
#2022-09-29|1242.34
#2022-09-30|1217.47
#2022-10-03|1230.27
#2022-10-04|1269.87
#2022-10-05|1271.86
#2022-10-06|1276.54
#2022-10-07|1263.62
#2022-10-10|1258.38
#2022-10-11|1234.12
#2022-10-12|1224.64
#2022-10-13|1211.36
#2022-10-14|1232.17
#2022-10-17|1216.78
#2022-10-18|1227.70
#2022-10-19|1224.44
#2022-10-20|1219.66
#2022-10-21|1207.76
#2022-10-24|1221.92
#2022-10-25|1243.89
#2022-10-26|1261.71
#2022-10-27|1258.76
#2022-10-28|1242.14
#2022-10-31|1253.23
#2022-11-01|1263.87
#2022-11-02|1274.46
#2022-11-03|1265.45
#2022-11-04|1256.65
#2022-11-07|1277.01
#2022-11-08|1301.76
#2022-11-09|1290.50
#2022-11-10|1323.38
#2022-11-11|1378.90
#2022-11-14|1350.97
#2022-11-15|1367.20
#2022-11-16|1364.93
#2022-11-17|1352.72
#2022-11-18|1359.60
#2022-11-21|1343.16
#2022-11-22|1363.70
#2022-11-23|1379.51
#2022-11-24|1409.18
#2022-11-25|1398.57
#2022-11-28|1394.01
#2022-11-29|1390.83
#2022-11-30|1374.64
#2022-12-01|1412.84
#2022-12-02|1394.49
#2022-12-05|1382.38
#2022-12-06|1380.77
#2022-12-07|1377.40
#2022-12-08|1374.22
#2022-12-09|1387.59
#2022-12-12|1376.24
#2022-12-13|1405.28
#2022-12-14|1417.85
#2022-12-15|1386.71
#2022-12-16|1377.70
#2022-12-19|1362.32
#2022-12-20|1396.30
#2022-12-21|1381.72
#2022-12-22|1389.59
#2022-12-23|1375.01
#2022-12-26|1378.01
#2022-12-27|1376.30
#2022-12-28|1366.46
#2022-12-29|1367.89
#2022-12-30|1377.88
#2023-01-02|1377.88
#2023-01-03|1390.42
#2023-01-04|1361.08
#2023-01-05|1344.01
#2023-01-06|1364.40
#2023-01-09|1369.58
#2023-01-10|1371.93
#2023-01-11|1382.86
#2023-01-12|1418.55
#2023-01-13|1438.45
#2023-01-16|1414.94
#2023-01-17|1433.03
#2023-01-18|1456.26
#2023-01-19|1438.08
#2023-01-20|1430.42
#2023-01-23|1436.14
#2023-01-24|1464.00
#2023-01-25|1475.35
#2023-01-26|1463.64
#2023-01-27|1472.89
#2023-01-30|1468.11
#2023-01-31|1463.52
#2023-02-01|1471.14
#2023-02-02|1476.70
#2023-02-03|1452.79
#2023-02-06|1440.17
#2023-02-07|1460.39
#2023-02-08|1457.09
#2023-02-09|1463.19
#2023-02-10|1460.86
#2023-02-13|1437.66
#2023-02-14|1447.74
#2023-02-15|1427.43
#2023-02-16|1438.31
#2023-02-17|1429.74
#2023-02-20|1436.96
#2023-02-21|1426.91
#2023-02-22|1411.74
#2023-02-23|1409.23
#2023-02-24|1402.00
#2023-02-27|1407.07
#2023-02-28|1406.48
#2023-03-01|1409.87
#2023-03-02|1402.05
#2023-03-03|1424.19
#2023-03-06|1441.86
#2023-03-07|1437.96
#2023-03-08|1440.41
#2023-03-09|1459.89
#2023-03-10|1452.66
#2023-03-13|1444.83
#2023-03-14|1395.78
#2023-03-15|1417.65
#2023-03-16|1400.38
#2023-03-17|1426.45
#2023-03-20|1410.32
#2023-03-21|1403.34
#2023-03-22|1424.79
#2023-03-23|1437.07
#2023-03-24|1439.10
#2023-03-27|1433.89
#2023-03-28|1444.76
#2023-03-29|1447.71
#2023-03-30|1454.27
#2023-03-31|1466.18
#2023-04-03|1484.32
#2023-04-04|1494.67
#2023-04-05|1477.27
#2023-04-06|1450.60
#2023-04-07|1452.96
#2023-04-10|1438.67
#2023-04-11|1453.22
#2023-04-12|1466.51
#2023-04-13|1476.68
#2023-04-14|1473.52
#2023-04-17|1468.48
#2023-04-18|1485.30
#2023-04-19|1478.29
#2023-04-20|1482.75
#2023-04-21|1473.92
#2023-04-24|1474.92
#2023-04-25|1485.23
#2023-04-26|1478.56
#2023-04-27|1477.01
#2023-04-28|1472.16
#2023-05-01|1475.13
#2023-05-02|1482.88
#2023-05-03|1497.58
#2023-05-04|1511.45
#2023-05-05|1500.25
#2023-05-08|1495.45
#2023-05-09|1513.65
#2023-05-10|1512.38
#2023-05-11|1510.68
#2023-05-12|1511.91
#2023-05-15|1515.25
#2023-05-16|1520.04
#2023-05-17|1516.19
#2023-05-18|1523.06
#2023-05-19|1528.00
#2023-05-22|1538.15
#2023-05-23|1527.87
#2023-05-24|1517.71
#2023-05-25|1503.94
#2023-05-26|1498.28
#2023-05-29|1511.60
#2023-05-30|1516.97
#2023-05-31|1498.10
#2023-06-01|1521.00
#2023-06-02|1537.14
#2023-06-05|1564.70
#2023-06-06|1577.32
#2023-06-07|1553.65
#2023-06-08|1552.01
#2023-06-09|1572.47
#2023-06-12|1578.65
#2023-06-13|1597.31
#2023-06-14|1625.83
#2023-06-15|1613.53
#2023-06-16|1606.17
#2023-06-19|1592.76
#2023-06-20|1593.32
#2023-06-21|1592.44
#2023-06-22|1585.57
#2023-06-23|1552.12
#2023-06-26|1552.14
#2023-06-27|1543.52
#2023-06-28|1568.91
#2023-06-29|1569.07
#2023-06-30|1564.97
#2023-07-03|1588.52
#2023-07-04|1578.08
#2023-07-05|1578.02
#2023-07-06|1559.96
#2023-07-07|1565.73
#2023-07-10|1561.02
#2023-07-11|1567.70
#2023-07-12|1581.32
#2023-07-13|1600.92
#2023-07-14|1595.12
#2023-07-17|1588.01
#2023-07-18|1602.42
#2023-07-19|1610.78
#2023-07-20|1589.32
#2023-07-21|1574.23
#2023-07-24|1594.46
#2023-07-25|1597.47
#2023-07-26|1603.40
#2023-07-27|1602.61
#2023-07-28|1608.91
#2023-07-31|1611.45
#2023-08-01|1609.12
#2023-08-02|1583.08
#2023-08-03|1571.76
#2023-08-04|1581.34
#2023-08-07|1581.31
#2023-08-08|1577.61
#2023-08-09|1562.47
#2023-08-10|1569.39
#2023-08-11|1565.65
#2023-08-14|1541.21
#2023-08-15|1551.10
#2023-08-16|1522.43
#2023-08-17|1515.63
#2023-08-18|1513.91
#2023-08-21|1504.56
#2023-08-22|1526.55
#2023-08-23|1545.32
#2023-08-24|1542.80
#2023-08-25|1517.02
#2023-08-28|1539.91
#2023-08-29|1544.76
#2023-08-30|1557.24
#2023-08-31|1573.84
#2023-09-01|1579.94
#2023-09-04|1592.29
#2023-09-05|1581.72
#2023-09-06|1593.84
#2023-09-07|1593.08
#2023-09-08|1570.39
#2023-09-11|1583.73
#2023-09-12|1588.65
#2023-09-13|1585.89
#2023-09-14|1609.57
#2023-09-15|1618.90
#2023-09-18|1620.88
#2023-09-19|1621.78
#2023-09-20|1606.56
#2023-09-21|1592.49
#2023-09-22|1580.49
#2023-09-25|1576.13
#2023-09-26|1566.87
#2023-09-27|1565.04
#2023-09-28|1556.72
#2023-09-29|1544.16
#2023-10-02|1532.58
#2023-10-03|1514.90
#2023-10-04|1477.33
#2023-10-05|1511.75
#2023-10-06|1501.82
#2023-10-09|1510.26
#2023-10-10|1540.49
#2023-10-11|1536.82
#2023-10-12|1555.94
#2023-10-13|1535.46
#2023-10-16|1512.46
#2023-10-17|1525.06
#2023-10-18|1525.73
#2023-10-19|1501.51
#2023-10-20|1495.34
#2023-10-23|1484.53
#2023-10-24|1483.67
#2023-10-25|1493.96
#2023-10-26|1468.02
#2023-10-27|1494.16
#2023-10-30|1485.27
#2023-10-31|1472.99
#2023-11-01|1519.08
#2023-11-02|1533.65
#2023-11-03|1545.15
#2023-11-06|1569.07
#2023-11-07|1542.35
#2023-11-08|1521.71
#2023-11-09|1541.51
#2023-11-10|1535.43
#2023-11-13|1534.24
#2023-11-14|1550.27
#2023-11-15|1569.79
#2023-11-16|1574.86
#2023-11-17|1597.01
#2023-11-20|1596.36
#2023-11-21|1597.05
#2023-11-22|1583.38
#2023-11-23|1585.29
#2023-11-24|1594.76
#2023-11-27|1593.52
#2023-11-28|1599.49
#2023-11-29|1597.33
#2023-11-30|1600.05
#2023-12-01|1607.37
#2023-12-04|1597.71
#2023-12-05|1584.83
#2023-12-06|1615.02
#2023-12-07|1631.16
#2023-12-08|1599.05
#2023-12-11|1601.45
#2023-12-12|1606.76
#2023-12-13|1613.35
#2023-12-14|1627.94
#2023-12-15|1636.16
#2023-12-18|1609.95
#2023-12-19|1614.29
#2023-12-20|1628.72
#2023-12-21|1627.31
#2023-12-22|1630.18
#2023-12-25|1631.97
#2023-12-26|1629.80
#2023-12-27|1652.19
#2023-12-28|1666.50
#2023-12-29|1668.25
#2024-01-01|1668.25
#2024-01-02|1657.03
#2024-01-03|1637.76
#2024-01-04|1644.87
#2024-01-05|1651.24
#2024-01-08|1653.99
#2024-01-09|1660.45
#2024-01-10|1670.58
#2024-01-11|1697.00
#2024-01-12|1722.92
#2024-01-15|1731.35
#2024-01-16|1705.07
#2024-01-17|1682.69
#2024-01-18|1683.26
#2024-01-19|1698.27
#2024-01-22|1724.81
#2024-01-23|1716.22
#2024-01-24|1724.19
#2024-01-25|1716.41
#2024-01-26|1686.05
#2024-01-29|1713.38
#2024-01-30|1710.54
#2024-01-31|1747.64
#2024-02-01|1733.34
#2024-02-02|1713.11
#2024-02-05|1718.27
#2024-02-06|1717.71
#2024-02-07|1727.90
#2024-02-08|1724.98
#2024-02-09|1723.34
#2024-02-12|1721.84
#2024-02-13|1748.70
#2024-02-14|1730.28
#2024-02-15|1743.66
#2024-02-16|1762.93
#2024-02-19|1771.10
#2024-02-20|1770.56
#2024-02-21|1761.88
#2024-02-22|1784.10
#2024-02-23|1783.74
#2024-02-26|1791.43
#2024-02-27|1798.22
#2024-02-28|1789.71
#2024-02-29|1804.70
#2024-03-01|1824.81
#2024-03-04|1820.54
#2024-03-05|1836.74
#2024-03-06|1848.66
#2024-03-07|1852.02
#2024-03-08|1870.00
#2024-03-11|1829.76
#2024-03-12|1810.20
#2024-03-13|1803.73
#2024-03-14|1805.91
#2024-03-15|1801.46
#2024-03-18|1839.18
#2024-03-19|1841.02
#2024-03-20|1829.61
#2024-03-21|1863.81
#2024-03-22|1879.10
#2024-03-25|1853.42
#2024-03-26|1853.49
#2024-03-27|1868.83
#2024-03-28|1855.27
#2024-03-29|1863.45
#2024-04-01|1825.95
#2024-04-02|1825.95
#2024-04-03|1815.92
#2024-04-04|1834.98
#2024-04-05|1813.76
#2024-04-08|1829.25
#2024-04-09|1850.53
#2024-04-10|1826.44
#2024-04-11|1822.56
#2024-04-12|1833.83
#2024-04-15|1812.20
#2024-04-16|1772.36
#2024-04-17|1748.88
#2024-04-18|1756.16
#2024-04-19|1722.49
#2024-04-22|1743.36
#2024-04-23|1745.79
#2024-04-24|1776.53
#2024-04-25|1736.86
#2024-04-26|1731.78
#2024-04-29|1738.31
#2024-04-30|1770.78
#2024-05-01|1758.60
#2024-05-02|1798.30
#2024-05-03|1812.11
#2024-05-06|1799.58
#2024-05-07|1805.58
#2024-05-08|1762.45
#2024-05-09|1764.24
#2024-05-10|1768.62
#2024-05-13|1764.20
#2024-05-14|1765.77
#2024-05-15|1781.12
#2024-05-16|1787.77
#2024-05-17|1792.53
#2024-05-20|1799.88
#2024-05-21|1795.94
#2024-05-22|1775.05
#2024-05-23|1782.81
#2024-05-24|1774.87
#2024-05-27|1794.48
#2024-05-28|1794.07
#2024-05-29|1769.20
#2024-05-30|1765.78
#2024-05-31|1788.81
#2024-06-03|1817.41
#2024-06-04|1825.53
#2024-06-05|1782.03
#2024-06-06|1794.16
#2024-06-07|1781.33
#2024-06-10|1798.07
#2024-06-11|1789.43
#2024-06-12|1791.92
#2024-06-13|1763.90
#2024-06-14|1763.61
#2024-06-17|1726.71
#2024-06-18|1736.25
#2024-06-19|1746.94
#2024-06-20|1735.56
#2024-06-21|1725.91
#2024-06-24|1734.63
#2024-06-25|1767.29
#2024-06-26|1767.97
#2024-06-27|1761.75
#2024-06-28|1771.57
#2024-07-01|1771.82
#2024-07-02|1798.01
#2024-07-03|1809.51
#2024-07-04|1831.65
#2024-07-05|1825.35
#2024-07-08|1818.12
#2024-07-09|1827.98
#2024-07-10|1835.22
#2024-07-11|1883.33
#2024-07-12|1864.38
#2024-07-15|1862.55
#2024-07-16|1860.71
#2024-07-17|1890.65
#2024-07-18|1853.20
#2024-07-19|1842.09
#2024-07-22|1825.61
#2024-07-23|1838.06
#2024-07-24|1845.55
#2024-07-25|1781.45
#2024-07-26|1774.00
#2024-07-29|1807.11
#2024-07-30|1799.33
#2024-07-31|1872.97
#2024-08-01|1814.40
#2024-08-02|1742.48
#2024-08-05|1568.99
#2024-08-06|1697.77
#2024-08-07|1702.94
#2024-08-08|1683.45
#2024-08-09|1704.62
#2024-08-12|1689.64
#2024-08-13|1751.84
#2024-08-14|1774.43
#2024-08-15|1760.12
#2024-08-16|1828.62
#2024-08-19|1821.23
#2024-08-20|1849.86
#2024-08-21|1847.59
#2024-08-22|1843.67
#2024-08-23|1866.74
#2024-08-26|1860.22
#2024-08-27|1871.49
#2024-08-28|1879.44
#2024-08-29|1869.73
#2024-08-30|1880.83
#2024-09-02|1866.80
#2024-09-03|1894.73
#2024-09-04|1840.46
#2024-09-05|1830.13
#2024-09-06|1832.31
#2024-09-09|1812.58
#2024-09-10|1807.96
#2024-09-11|1793.16
#2024-09-12|1826.01
#2024-09-13|1834.03
#2024-09-16|1836.83
#2024-09-17|1805.32
#2024-09-18|1808.35
#2024-09-19|1838.13
#2024-09-20|1838.69
#2024-09-23|1847.51
#2024-09-24|1858.77
#2024-09-25|1844.51
#2024-09-26|1889.01
#2024-09-27|1950.87
#2024-09-30|1872.46
#2024-10-01|1899.29
#2024-10-02|1837.19
#2024-10-03|1853.70
#2024-10-04|1836.81
#2024-10-07|1874.07
#2024-10-08|1844.31
#2024-10-09|1839.88
#2024-10-10|1851.00
#2024-10-11|1840.86
#2024-10-14|1833.62
#2024-10-15|1851.02
#2024-10-16|1822.80
#2024-10-17|1816.15
#2024-10-18|1822.73
#2024-10-21|1809.19
#2024-10-22|1782.46
#2024-10-23|1750.87
#2024-10-24|1763.54
#2024-10-25|1750.98
#2024-10-28|1765.63
#2024-10-29|1778.85
#2024-10-30|1797.74
#2024-10-31|1797.72
#2024-11-01|1755.12
#2024-11-04|1766.21
#2024-11-05|1780.70
#2024-11-06|1790.58
#2024-11-07|1822.49
#2024-11-08|1828.59
#2024-11-11|1809.87
#2024-11-12|1803.78
#2024-11-13|1772.50
#2024-11-14|1759.90
#2024-11-15|1779.81
#2024-11-18|1763.73
#2024-11-19|1787.74
#2024-11-20|1759.98
#2024-11-21|1762.45
#2024-11-22|1763.46
#2024-11-25|1785.75
#2024-11-26|1776.84
#2024-11-27|1788.52
#2024-11-28|1798.28
#2024-11-29|1808.43
#2024-12-02|1836.50
#2024-12-03|1873.09
#2024-12-04|1850.07
#2024-12-05|1852.99
#2024-12-06|1846.27
#2024-12-09|1836.67
#2024-12-10|1829.64
#2024-12-11|1830.15
#2024-12-12|1849.77
#2024-12-13|1813.27
#2024-12-16|1801.55
#2024-12-17|1803.21
#2024-12-18|1791.34
#2024-12-19|1744.70
#2024-12-20|1750.88
#2024-12-23|1761.27
#2024-12-24|1759.68
#2024-12-25|1766.73
#2024-12-26|1782.64
#2024-12-27|1814.67
#2024-12-30|1806.20
#2024-12-31|1806.66
#2025-01-01|1806.66
#2025-01-02|1806.71
#2025-01-03|1803.90
#2025-01-06|1782.90
#2025-01-07|1801.98
#2025-01-08|1785.56
#2025-01-09|1767.56
#2025-01-10|1754.83
#2025-01-13|1755.44
#2025-01-14|1730.32
#2025-01-15|1754.25
#2025-01-16|1761.61
#2025-01-17|1746.15
#2025-01-20|1773.72
#2025-01-21|1779.27
#2025-01-22|1782.98
#2025-01-23|1797.22
#2025-01-24|1800.68
#2025-01-27|1819.97
#2025-01-28|1801.54
#2025-01-29|1823.47
#2025-01-30|1836.42
#2025-01-31|1833.40
#2025-02-03|1786.28
#2025-02-04|1801.18
#2025-02-05|1837.20
#2025-02-06|1844.39
#2025-02-07|1835.66
#2025-02-10|1828.14
#2025-02-11|1817.35
#2025-02-12|1793.55
#2025-02-13|1832.08
#2025-02-14|1839.58
#2025-02-17|1856.17
#2025-02-18|1858.44
#2025-02-19|1854.86
#2025-02-20|1855.86
#2025-02-21|1856.31
#2025-02-24|1859.54
#2025-02-25|1854.43
#2025-02-26|1844.00
#2025-02-27|1852.09
#2025-02-28|1802.73
#2025-03-03|1842.31
#2025-03-04|1851.78
#2025-03-05|1849.49
#2025-03-06|1880.02
#2025-03-07|1855.79
#2025-03-10|1856.18
#2025-03-11|1830.17
#2025-03-12|1835.08
#2025-03-13|1843.41
#2025-03-14|1844.71
#2025-03-17|1865.73
#2025-03-18|1880.56
#2025-03-19|1882.59
#2025-03-20|1897.39
#2025-03-21|1900.62
#2025-03-24|1871.11
#2025-03-25|1887.88
#2025-03-26|1887.85
#2025-03-27|1882.70
#2025-03-28|1870.20
#2025-03-31|1807.80
#2025-04-01|1814.95
#2025-04-02|1804.99
#2025-04-03|1743.97
#2025-04-04|1733.72
#2025-04-07|1573.38
#2025-04-08|1678.61
#2025-04-09|1645.36
#2025-04-10|1789.13
#2025-04-11|1741.12
#2025-04-14|1758.36
#2025-04-15|1787.84
#2025-04-16|1778.15
#2025-04-17|1806.07
#2025-04-18|1824.57
#2025-04-21|1815.49
#2025-04-22|1817.42
#2025-04-23|1835.55
#2025-04-24|1849.37
#2025-04-25|1859.82
#2025-04-28|1892.89
#2025-04-29|1899.34
#2025-04-30|1906.91
#2025-05-01|1883.25
#2025-05-02|1909.93
#2025-05-05|1912.99
#2025-05-06|1925.45
#2025-05-07|1923.11
#2025-05-08|1900.01
#2025-05-09|1925.50
#2025-05-12|1887.87
#2025-05-13|1918.95
#2025-05-14|1931.70
#2025-05-15|1918.14
#2025-05-16|1917.07
#2025-05-19|1928.24
#2025-05-20|1936.61
#2025-05-21|1942.38
#2025-05-22|1927.72
#2025-05-23|1956.56
#2025-05-26|1967.31
#2025-05-27|1959.29
#2025-05-28|1951.73
#2025-05-29|1994.45
#2025-05-30|1985.61
#2025-06-02|1987.07
#2025-06-03|1965.98
#2025-06-04|1985.66
#2025-06-05|1957.31
#2025-06-06|1948.50
#2025-06-09|1965.85
#2025-06-10|1964.29
#2025-06-11|1963.57
#2025-06-12|1972.39
#2025-06-13|1946.88
#2025-06-16|1963.36
#2025-06-17|1954.72
#2025-06-18|1976.86
#2025-06-19|1949.53
#2025-06-20|1930.74
#2025-06-23|1914.08
#2025-06-24|1954.35
#2025-06-25|1941.50
#2025-06-26|1975.78
#2025-06-27|2000.46
#2025-06-30|2015.84
#2025-07-01|2010.56
#2025-07-02|1997.63
#2025-07-03|1985.34
#2025-07-04|1991.95
#2025-07-07|1961.69
#2025-07-08|1948.47
#2025-07-09|1960.29
#2025-07-10|1948.20
#2025-07-11|1943.14
#2025-07-14|1940.81
#2025-07-15|1926.35
#2025-07-16|1926.58
#2025-07-17|1939.15
#2025-07-18|1935.87
#2025-07-21|1950.05
#2025-07-22|1965.20
#2025-07-23|2040.32
#2025-07-24|2073.09
#2025-07-25|2037.18
#2025-07-28|2014.34
#2025-07-29|1993.67
#2025-07-30|1994.34
#2025-07-31|1988.07
#2025-08-01|2021.54
#2025-08-04|2007.09
#2025-08-05|2018.08
#2025-08-06|2039.97
#2025-08-07|2051.51
#2025-08-08|2076.98
#2025-08-11|2073.75
#2025-08-12|2107.76
#2025-08-13|2142.07
#2025-08-14|2110.44
#2025-08-15|2160.47
#2025-08-18|2154.09
#2025-08-19|2151.99
#2025-08-20|2148.31
#2025-08-21|2117.36
#2025-08-22|2148.56
#2025-08-25|2142.98
#2025-08-26|2116.72
#2025-08-27|2109.11
#2025-08-28|2137.26
#2025-08-29|2127.83
#2025-09-01|2110.06
#2025-09-02|2111.86
#2025-09-03|2083.57
#2025-09-04|2099.86
#2025-09-05|2142.90
#2025-09-08|2156.54
#2025-09-09|2153.03
#2025-09-10|2162.33
#2025-09-11|2170.87
#2025-09-12|2173.82
#2025-09-15|2177.51
#2025-09-16|2195.76
#2025-09-17|2185.25
#2025-09-18|2169.11
#2025-09-19|2163.00
#2025-09-22|2174.53
#2025-09-23|2176.00
#2025-09-24|2169.34
#2025-09-25|2164.83
#2025-09-26|2165.28
#2025-09-29|2159.54
#2025-09-30|2178.59
#2025-10-01|2163.58
#2025-10-02|2152.18
#2025-10-03|2183.02
#2025-10-06|2222.03
#2025-10-07|2206.97
#2025-10-08|2193.08
#2025-10-09|2199.92
#2025-10-10|2170.25
#2025-10-13|2171.04
#2025-10-14|2133.74
#2025-10-15|2173.19
#2025-10-16|2198.02
#2025-10-17|2178.26
#2025-10-20|2234.66
#2025-10-21|2216.75
#2025-10-22|2227.49
#2025-10-23|2203.96
#2025-10-24|2213.43
#2025-10-27|2248.60
#2025-10-28|2240.96
#2025-10-29|2245.40
#2025-10-30|2225.48
#2025-10-31|2250.04
#2025-11-03|2249.02
#2025-11-04|2240.51
#2025-11-05|2197.07
#2025-11-06|2248.26
#2025-11-07|2237.50
#2025-11-10|2234.71
#2025-11-11|2240.77
#2025-11-12|2255.54
#2025-11-13|2277.86
#2025-11-14|2258.70
#2025-11-17|2235.81
#2025-11-18|2167.08
#2025-11-19|2145.69
#2025-11-20|2167.84
#2025-11-21|2178.11
#2025-11-24|2174.78
#2025-11-25|2178.01
#2025-11-26|2219.42
#2025-11-27|2228.30
#2025-11-28|2235.90
#2025-12-01|2221.56
#2025-12-02|2214.49
#2025-12-03|2220.52
#2025-12-04|2276.39
#2025-12-05|2239.10
#2025-12-08|2242.31
#2025-12-09|2229.17
#2025-12-10|2237.42
#2025-12-11|2236.86
#2025-12-12|2273.03
#2025-12-15|2288.13
#2025-12-16|2252.07
#2025-12-17|2243.04
#2025-12-18|2229.73
#2025-12-19|2220.49
#2025-12-22|2243.89
#2025-12-23|2262.27
#2025-12-24|2257.53
#2025-12-25|2264.04
#2025-12-26|2259.65
#2025-12-29|2268.78
#2025-12-30|2253.23
#2025-12-31|2247.33
#2026-01-01|2247.33
#2026-01-02|2249.63
#2026-01-05|2298.57
#2026-01-06|2338.42
#2026-01-07|2310.90
#2026-01-08|2287.14
#2026-01-09|2295.72
#2026-01-12|2294.56
#2026-01-13|2344.20
#2026-01-14|2386.46
#2026-01-15|2395.63
#2026-01-16|2390.75
#2026-01-19|2388.47
#2026-01-20|2367.48
#2026-01-21|2337.38
#2026-01-22|2349.56
#2026-01-23|2363.48
#2026-01-26|2374.35
#2026-01-27|2390.63
#2026-01-28|2368.52
#2026-01-29|2386.43
#2026-01-30|2380.42
#2026-02-02|2341.90
#2026-02-03|2416.57
#2026-02-04|2405.46
#2026-02-05|2397.08
#2026-02-06|2430.44
#2026-02-09|2501.92
#2026-02-10|2577.62
#2026-02-11|2587.27
#2026-02-12|2612.38
#2026-02-13|2565.12
#2026-02-16|2532.56
#2026-02-17|2508.12
#2026-02-18|2530.71
#2026-02-19|2547.17
#2026-02-20|2517.40
#2026-02-23|2524.58
#2026-02-24|2500.69
#2026-02-25|2514.83
#2026-02-26|2549.86
#2026-02-27|2580.32
#2026-03-02|2527.09
#2026-03-03|2443.03
#2026-03-04|2368.90
#2026-03-05|2402.20
#2026-03-06|2414.65
#2026-03-09|2317.37
#2026-03-10|2381.74
#2026-03-11|2384.40
#2026-03-12|2353.93
#2026-03-13|2330.87
#2026-03-16|2321.18
#2026-03-17|2337.22
#2026-03-18|2386.26
#2026-03-19|2338.01
#2026-03-20|2321.94
#2026-03-23|2248.39
#2026-03-24|2290.05
#2026-03-25|2345.86
#2026-03-26|2333.68
#2026-03-27|2328.57
#2026-03-30|2288.78
#2026-03-31|2263.55
#2026-04-01|2389.68
#2026-04-02|2335.24
#2026-04-03|2355.44
#2026-04-06|2348.98
#2026-04-07|2350.45
#2026-04-08|2460.67
#2026-04-09|2423.99
#2026-04-10|2430.57