Table Data - NASDAQ Japan Mid Cap Index
| Title | NASDAQ Japan Mid Cap Index |
|---|---|
| Series ID | NASDAQNQJPMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-30 |
| Last Updated | 2025-12-30 10:49 PM CST |
| Notes | For more information about this series, see: NQJPMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 737.68 |
| 2001-04-02 | 722.95 |
| 2001-04-03 | 743.93 |
| 2001-04-04 | 750.68 |
| 2001-04-05 | 766.49 |
| 2001-04-06 | 769.60 |
| 2001-04-09 | 747.96 |
| 2001-04-10 | 743.26 |
| 2001-04-11 | 755.84 |
| 2001-04-12 | 769.52 |
| 2001-04-13 | . |
| 2001-04-16 | 761.17 |
| 2001-04-17 | 761.84 |
| 2001-04-18 | 788.02 |
| 2001-04-19 | 800.70 |
| 2001-04-20 | 797.84 |
| 2001-04-23 | 808.64 |
| 2001-04-24 | 809.44 |
| 2001-04-25 | 818.53 |
| 2001-04-26 | 824.97 |
| 2001-04-27 | 821.84 |
| 2001-04-30 | 823.50 |
| 2001-05-01 | 857.06 |
| 2001-05-02 | 859.68 |
| 2001-05-03 | 866.43 |
| 2001-05-04 | 866.57 |
| 2001-05-07 | 869.22 |
| 2001-05-08 | 855.00 |
| 2001-05-09 | 841.21 |
| 2001-05-10 | 831.85 |
| 2001-05-11 | 834.18 |
| 2001-05-14 | 820.16 |
| 2001-05-15 | 826.50 |
| 2001-05-16 | 811.33 |
| 2001-05-17 | 823.55 |
| 2001-05-18 | 819.86 |
| 2001-05-21 | 834.78 |
| 2001-05-22 | 831.90 |
| 2001-05-23 | 845.26 |
| 2001-05-24 | 843.82 |
| 2001-05-25 | 833.98 |
| 2001-05-28 | . |
| 2001-05-29 | 837.15 |
| 2001-05-30 | 825.72 |
| 2001-05-31 | 825.14 |
| 2001-06-01 | 824.85 |
| 2001-06-04 | 824.30 |
| 2001-06-05 | 814.52 |
| 2001-06-06 | 813.54 |
| 2001-06-07 | 822.13 |
| 2001-06-08 | 821.13 |
| 2001-06-11 | 808.13 |
| 2001-06-12 | 787.44 |
| 2001-06-13 | 789.76 |
| 2001-06-14 | 789.46 |
| 2001-06-15 | 783.74 |
| 2001-06-18 | 774.36 |
| 2001-06-19 | 767.74 |
| 2001-06-20 | 769.31 |
| 2001-06-21 | 776.89 |
| 2001-06-22 | 786.83 |
| 2001-06-25 | 784.48 |
| 2001-06-26 | 788.31 |
| 2001-06-27 | 779.81 |
| 2001-06-28 | 769.58 |
| 2001-06-29 | 782.27 |
| 2001-07-02 | 778.08 |
| 2001-07-03 | 780.63 |
| 2001-07-04 | . |
| 2001-07-05 | 761.16 |
| 2001-07-06 | 747.55 |
| 2001-07-09 | 744.64 |
| 2001-07-10 | 745.91 |
| 2001-07-11 | 742.05 |
| 2001-07-12 | 756.60 |
| 2001-07-13 | 749.74 |
| 2001-07-16 | 743.37 |
| 2001-07-17 | 734.61 |
| 2001-07-18 | 725.35 |
| 2001-07-19 | 729.54 |
| 2001-07-20 | 731.88 |
| 2001-07-23 | 710.44 |
| 2001-07-24 | 718.74 |
| 2001-07-25 | 726.97 |
| 2001-07-26 | 725.51 |
| 2001-07-27 | 724.79 |
| 2001-07-30 | 706.60 |
| 2001-07-31 | 717.65 |
| 2001-08-01 | 723.92 |
| 2001-08-02 | 747.38 |
| 2001-08-03 | 741.86 |
| 2001-08-06 | 740.49 |
| 2001-08-07 | 745.22 |
| 2001-08-08 | 746.90 |
| 2001-08-09 | 728.49 |
| 2001-08-10 | 732.74 |
| 2001-08-13 | 722.57 |
| 2001-08-14 | 741.58 |
| 2001-08-15 | 750.31 |
| 2001-08-16 | 742.19 |
| 2001-08-17 | 743.51 |
| 2001-08-20 | 731.89 |
| 2001-08-21 | 737.72 |
| 2001-08-22 | 741.11 |
| 2001-08-23 | 729.39 |
| 2001-08-24 | 724.66 |
| 2001-08-27 | 725.90 |
| 2001-08-28 | 718.00 |
| 2001-08-29 | 710.53 |
| 2001-08-30 | 700.06 |
| 2001-08-31 | 698.37 |
| 2001-09-03 | . |
| 2001-09-04 | 689.52 |
| 2001-09-05 | 677.04 |
| 2001-09-06 | 673.08 |
| 2001-09-07 | 671.16 |
| 2001-09-10 | 651.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 633.12 |
| 2001-09-18 | 646.00 |
| 2001-09-19 | 662.17 |
| 2001-09-20 | 654.99 |
| 2001-09-21 | 639.49 |
| 2001-09-24 | 634.75 |
| 2001-09-25 | 642.99 |
| 2001-09-26 | 637.49 |
| 2001-09-27 | 632.40 |
| 2001-09-28 | 650.27 |
| 2001-10-01 | 660.50 |
| 2001-10-02 | 669.02 |
| 2001-10-03 | 658.21 |
| 2001-10-04 | 670.69 |
| 2001-10-05 | 673.73 |
| 2001-10-08 | 676.06 |
| 2001-10-09 | 661.49 |
| 2001-10-10 | 655.45 |
| 2001-10-11 | 669.19 |
| 2001-10-12 | 681.09 |
| 2001-10-15 | 676.39 |
| 2001-10-16 | 682.09 |
| 2001-10-17 | 692.67 |
| 2001-10-18 | 679.59 |
| 2001-10-19 | 683.09 |
| 2001-10-22 | 681.29 |
| 2001-10-23 | 690.92 |
| 2001-10-24 | 690.38 |
| 2001-10-25 | 697.00 |
| 2001-10-26 | 688.95 |
| 2001-10-29 | 680.68 |
| 2001-10-30 | 676.54 |
| 2001-10-31 | 667.80 |
| 2001-11-01 | 669.94 |
| 2001-11-02 | 670.46 |
| 2001-11-05 | 670.64 |
| 2001-11-06 | 682.37 |
| 2001-11-07 | 667.39 |
| 2001-11-08 | 674.41 |
| 2001-11-09 | 668.52 |
| 2001-11-12 | 659.60 |
| 2001-11-13 | 649.22 |
| 2001-11-14 | 650.05 |
| 2001-11-15 | 666.91 |
| 2001-11-16 | 667.50 |
| 2001-11-19 | 669.56 |
| 2001-11-20 | 668.05 |
| 2001-11-21 | 667.86 |
| 2001-11-22 | . |
| 2001-11-23 | 662.16 |
| 2001-11-26 | 681.41 |
| 2001-11-27 | 679.50 |
| 2001-11-28 | 667.51 |
| 2001-11-29 | 663.10 |
| 2001-11-30 | 669.78 |
| 2001-12-03 | 649.96 |
| 2001-12-04 | 652.61 |
| 2001-12-05 | 662.47 |
| 2001-12-06 | 669.87 |
| 2001-12-07 | 660.22 |
| 2001-12-10 | 644.04 |
| 2001-12-11 | 637.19 |
| 2001-12-12 | 653.09 |
| 2001-12-13 | 637.22 |
| 2001-12-14 | 632.53 |
| 2001-12-17 | 620.45 |
| 2001-12-18 | 621.49 |
| 2001-12-19 | 622.96 |
| 2001-12-20 | 624.54 |
| 2001-12-21 | 616.90 |
| 2001-12-24 | 614.98 |
| 2001-12-25 | . |
| 2001-12-26 | 604.63 |
| 2001-12-27 | 615.49 |
| 2001-12-28 | 622.12 |
| 2001-12-31 | 622.79 |
| 2002-01-01 | . |
| 2002-01-02 | 617.79 |
| 2002-01-03 | 619.78 |
| 2002-01-04 | 635.16 |
| 2002-01-07 | 638.08 |
| 2002-01-08 | 617.69 |
| 2002-01-09 | 613.01 |
| 2002-01-10 | 603.82 |
| 2002-01-11 | 602.14 |
| 2002-01-14 | 603.88 |
| 2002-01-15 | 591.87 |
| 2002-01-16 | 589.49 |
| 2002-01-17 | 588.07 |
| 2002-01-18 | 600.37 |
| 2002-01-21 | . |
| 2002-01-22 | 581.82 |
| 2002-01-23 | 579.56 |
| 2002-01-24 | 580.18 |
| 2002-01-25 | 583.96 |
| 2002-01-28 | 592.57 |
| 2002-01-29 | 584.09 |
| 2002-01-30 | 579.21 |
| 2002-01-31 | 579.45 |
| 2002-02-01 | 568.64 |
| 2002-02-04 | 563.92 |
| 2002-02-05 | 552.12 |
| 2002-02-06 | 554.93 |
| 2002-02-07 | 562.54 |
| 2002-02-08 | 564.25 |
| 2002-02-11 | 569.28 |
| 2002-02-12 | 583.66 |
| 2002-02-13 | 585.96 |
| 2002-02-14 | 594.51 |
| 2002-02-15 | 590.40 |
| 2002-02-18 | . |
| 2002-02-19 | 574.10 |
| 2002-02-20 | 573.41 |
| 2002-02-21 | 592.63 |
| 2002-02-22 | 597.72 |
| 2002-02-25 | 595.50 |
| 2002-02-26 | 590.03 |
| 2002-02-27 | 608.39 |
| 2002-02-28 | 615.25 |
| 2002-03-01 | 629.77 |
| 2002-03-04 | 666.64 |
| 2002-03-05 | 660.12 |
| 2002-03-06 | 661.16 |
| 2002-03-07 | 691.18 |
| 2002-03-08 | 698.93 |
| 2002-03-11 | 709.95 |
| 2002-03-12 | 687.44 |
| 2002-03-13 | 670.63 |
| 2002-03-14 | 680.11 |
| 2002-03-15 | 688.97 |
| 2002-03-18 | 670.80 |
| 2002-03-19 | 683.50 |
| 2002-03-20 | 673.77 |
| 2002-03-21 | 670.98 |
| 2002-03-22 | 654.04 |
| 2002-03-25 | 649.63 |
| 2002-03-26 | 648.69 |
| 2002-03-27 | 657.49 |
| 2002-03-28 | 660.86 |
| 2002-03-29 | . |
| 2002-04-01 | 640.62 |
| 2002-04-02 | 650.84 |
| 2002-04-03 | 665.53 |
| 2002-04-04 | 674.23 |
| 2002-04-05 | 677.53 |
| 2002-04-08 | 678.42 |
| 2002-04-09 | 669.22 |
| 2002-04-10 | 672.80 |
| 2002-04-11 | 662.77 |
| 2002-04-12 | 653.08 |
| 2002-04-15 | 662.09 |
| 2002-04-16 | 671.19 |
| 2002-04-17 | 681.19 |
| 2002-04-18 | 691.45 |
| 2002-04-19 | 686.22 |
| 2002-04-22 | 694.69 |
| 2002-04-23 | 696.07 |
| 2002-04-24 | 694.84 |
| 2002-04-25 | 700.74 |
| 2002-04-26 | 692.94 |
| 2002-04-29 | 691.67 |
| 2002-04-30 | 689.50 |
| 2002-05-01 | 695.59 |
| 2002-05-02 | 695.14 |
| 2002-05-03 | 700.53 |
| 2002-05-06 | 698.33 |
| 2002-05-07 | 690.67 |
| 2002-05-08 | 692.45 |
| 2002-05-09 | 699.47 |
| 2002-05-10 | 699.81 |
| 2002-05-13 | 690.41 |
| 2002-05-14 | 680.35 |
| 2002-05-15 | 694.76 |
| 2002-05-16 | 703.82 |
| 2002-05-17 | 719.14 |
| 2002-05-20 | 722.70 |
| 2002-05-21 | 731.74 |
| 2002-05-22 | 745.58 |
| 2002-05-23 | 747.90 |
| 2002-05-24 | 749.44 |
| 2002-05-27 | . |
| 2002-05-28 | 744.86 |
| 2002-05-29 | 743.34 |
| 2002-05-30 | 744.71 |
| 2002-05-31 | 740.35 |
| 2002-06-03 | 748.85 |
| 2002-06-04 | 738.89 |
| 2002-06-05 | 736.68 |
| 2002-06-06 | 732.54 |
| 2002-06-07 | 724.96 |
| 2002-06-10 | 720.62 |
| 2002-06-11 | 718.38 |
| 2002-06-12 | 709.67 |
| 2002-06-13 | 703.85 |
| 2002-06-14 | 698.41 |
| 2002-06-17 | 678.68 |
| 2002-06-18 | 685.85 |
| 2002-06-19 | 669.05 |
| 2002-06-20 | 681.01 |
| 2002-06-21 | 680.84 |
| 2002-06-24 | 688.46 |
| 2002-06-25 | 687.34 |
| 2002-06-26 | 682.40 |
| 2002-06-27 | 686.57 |
| 2002-06-28 | 705.57 |
| 2002-07-01 | 707.41 |
| 2002-07-02 | 707.82 |
| 2002-07-03 | 722.55 |
| 2002-07-04 | . |
| 2002-07-05 | 720.56 |
| 2002-07-08 | 725.48 |
| 2002-07-09 | 738.13 |
| 2002-07-10 | 731.87 |
| 2002-07-11 | 724.42 |
| 2002-07-12 | 728.49 |
| 2002-07-15 | 720.27 |
| 2002-07-16 | 710.57 |
| 2002-07-17 | 710.48 |
| 2002-07-18 | 715.89 |
| 2002-07-19 | 707.42 |
| 2002-07-22 | 704.73 |
| 2002-07-23 | 699.19 |
| 2002-07-24 | 695.04 |
| 2002-07-25 | 689.22 |
| 2002-07-26 | 661.18 |
| 2002-07-29 | 658.28 |
| 2002-07-30 | 667.66 |
| 2002-07-31 | 663.67 |
| 2002-08-01 | 660.00 |
| 2002-08-02 | 657.97 |
| 2002-08-05 | 656.77 |
| 2002-08-06 | 635.91 |
| 2002-08-07 | 653.67 |
| 2002-08-08 | 651.48 |
| 2002-08-09 | 664.45 |
| 2002-08-12 | 657.84 |
| 2002-08-13 | 653.47 |
| 2002-08-14 | 667.15 |
| 2002-08-15 | 668.93 |
| 2002-08-16 | 668.01 |
| 2002-08-19 | 650.83 |
| 2002-08-20 | 644.64 |
| 2002-08-21 | 648.17 |
| 2002-08-22 | 650.40 |
| 2002-08-23 | 655.32 |
| 2002-08-26 | 668.12 |
| 2002-08-27 | 665.79 |
| 2002-08-28 | 659.89 |
| 2002-08-29 | 650.75 |
| 2002-08-30 | 652.26 |
| 2002-09-02 | . |
| 2002-09-03 | 638.55 |
| 2002-09-04 | 622.89 |
| 2002-09-05 | 630.72 |
| 2002-09-06 | 623.35 |
| 2002-09-09 | 631.11 |
| 2002-09-10 | 627.66 |
| 2002-09-11 | 625.92 |
| 2002-09-12 | 627.59 |
| 2002-09-13 | 619.98 |
| 2002-09-16 | 614.12 |
| 2002-09-17 | 627.04 |
| 2002-09-18 | 628.62 |
| 2002-09-19 | 637.88 |
| 2002-09-20 | 617.72 |
| 2002-09-23 | 615.15 |
| 2002-09-24 | 612.51 |
| 2002-09-25 | 604.26 |
| 2002-09-26 | 614.15 |
| 2002-09-27 | 625.90 |
| 2002-09-30 | 625.02 |
| 2002-10-01 | 607.61 |
| 2002-10-02 | 598.52 |
| 2002-10-03 | 591.48 |
| 2002-10-04 | 592.88 |
| 2002-10-07 | 569.40 |
| 2002-10-08 | 568.73 |
| 2002-10-09 | 561.81 |
| 2002-10-10 | 557.81 |
| 2002-10-11 | 564.15 |
| 2002-10-14 | 563.79 |
| 2002-10-15 | 577.87 |
| 2002-10-16 | 580.00 |
| 2002-10-17 | 581.49 |
| 2002-10-18 | 584.58 |
| 2002-10-21 | 585.18 |
| 2002-10-22 | 565.81 |
| 2002-10-23 | 568.38 |
| 2002-10-24 | 562.13 |
| 2002-10-25 | 571.03 |
| 2002-10-28 | 573.84 |
| 2002-10-29 | 577.42 |
| 2002-10-30 | 580.72 |
| 2002-10-31 | 578.03 |
| 2002-11-01 | 580.42 |
| 2002-11-04 | 579.38 |
| 2002-11-05 | 594.20 |
| 2002-11-06 | 593.63 |
| 2002-11-07 | 597.87 |
| 2002-11-08 | 594.11 |
| 2002-11-11 | 582.14 |
| 2002-11-12 | 581.45 |
| 2002-11-13 | 573.95 |
| 2002-11-14 | 564.65 |
| 2002-11-15 | 571.28 |
| 2002-11-18 | 560.41 |
| 2002-11-19 | 555.01 |
| 2002-11-20 | 558.02 |
| 2002-11-21 | 567.37 |
| 2002-11-22 | 574.05 |
| 2002-11-25 | 587.38 |
| 2002-11-26 | 582.23 |
| 2002-11-27 | 585.64 |
| 2002-11-28 | . |
| 2002-11-29 | 597.73 |
| 2002-12-02 | 585.85 |
| 2002-12-03 | 585.58 |
| 2002-12-04 | 572.57 |
| 2002-12-05 | 565.92 |
| 2002-12-06 | 567.34 |
| 2002-12-09 | 567.07 |
| 2002-12-10 | 568.64 |
| 2002-12-11 | 566.90 |
| 2002-12-12 | 567.09 |
| 2002-12-13 | 571.09 |
| 2002-12-16 | 562.61 |
| 2002-12-17 | 566.58 |
| 2002-12-18 | 556.83 |
| 2002-12-19 | 563.53 |
| 2002-12-20 | 564.48 |
| 2002-12-23 | 566.17 |
| 2002-12-24 | 571.26 |
| 2002-12-25 | . |
| 2002-12-26 | 581.92 |
| 2002-12-27 | 589.37 |
| 2002-12-30 | 592.61 |
| 2002-12-31 | 591.88 |
| 2003-01-01 | . |
| 2003-01-02 | 586.33 |
| 2003-01-03 | 586.40 |
| 2003-01-06 | 601.99 |
| 2003-01-07 | 588.67 |
| 2003-01-08 | 580.43 |
| 2003-01-09 | 582.91 |
| 2003-01-10 | 581.30 |
| 2003-01-13 | 584.21 |
| 2003-01-14 | 595.11 |
| 2003-01-15 | 602.73 |
| 2003-01-16 | 604.49 |
| 2003-01-17 | 608.81 |
| 2003-01-20 | . |
| 2003-01-21 | 607.03 |
| 2003-01-22 | 601.90 |
| 2003-01-23 | 615.14 |
| 2003-01-24 | 614.30 |
| 2003-01-27 | 602.70 |
| 2003-01-28 | 599.02 |
| 2003-01-29 | 588.30 |
| 2003-01-30 | 582.75 |
| 2003-01-31 | 578.43 |
| 2003-02-03 | 586.26 |
| 2003-02-04 | 595.86 |
| 2003-02-05 | 596.68 |
| 2003-02-06 | 594.19 |
| 2003-02-07 | 591.10 |
| 2003-02-10 | 587.06 |
| 2003-02-11 | 585.24 |
| 2003-02-12 | 594.38 |
| 2003-02-13 | 592.86 |
| 2003-02-14 | 596.70 |
| 2003-02-17 | . |
| 2003-02-18 | 607.75 |
| 2003-02-19 | 608.21 |
| 2003-02-20 | 605.21 |
| 2003-02-21 | 596.76 |
| 2003-02-24 | 602.88 |
| 2003-02-25 | 591.67 |
| 2003-02-26 | 592.19 |
| 2003-02-27 | 588.68 |
| 2003-02-28 | 588.88 |
| 2003-03-03 | 595.87 |
| 2003-03-04 | 595.92 |
| 2003-03-05 | 596.32 |
| 2003-03-06 | 591.62 |
| 2003-03-07 | 580.05 |
| 2003-03-10 | 571.62 |
| 2003-03-11 | 559.52 |
| 2003-03-12 | 564.58 |
| 2003-03-13 | 558.98 |
| 2003-03-14 | 559.94 |
| 2003-03-17 | 553.66 |
| 2003-03-18 | 555.81 |
| 2003-03-19 | 555.20 |
| 2003-03-20 | 563.55 |
| 2003-03-21 | 557.54 |
| 2003-03-24 | 577.71 |
| 2003-03-25 | 571.41 |
| 2003-03-26 | 576.07 |
| 2003-03-27 | 579.22 |
| 2003-03-28 | 574.55 |
| 2003-03-31 | 564.89 |
| 2003-04-01 | 564.88 |
| 2003-04-02 | 569.34 |
| 2003-04-03 | 563.94 |
| 2003-04-04 | 562.85 |
| 2003-04-07 | 571.03 |
| 2003-04-08 | 567.78 |
| 2003-04-09 | 563.24 |
| 2003-04-10 | 562.33 |
| 2003-04-11 | 550.32 |
| 2003-04-14 | 547.42 |
| 2003-04-15 | 554.00 |
| 2003-04-16 | 554.49 |
| 2003-04-17 | 556.19 |
| 2003-04-18 | . |
| 2003-04-21 | 558.87 |
| 2003-04-22 | 550.95 |
| 2003-04-23 | 548.78 |
| 2003-04-24 | 553.78 |
| 2003-04-25 | 546.02 |
| 2003-04-28 | 541.39 |
| 2003-04-29 | 542.14 |
| 2003-04-30 | 563.39 |
| 2003-05-01 | 570.34 |
| 2003-05-02 | 572.04 |
| 2003-05-05 | 573.39 |
| 2003-05-06 | 586.81 |
| 2003-05-07 | 594.57 |
| 2003-05-08 | 587.11 |
| 2003-05-09 | 591.18 |
| 2003-05-12 | 595.26 |
| 2003-05-13 | 596.85 |
| 2003-05-14 | 600.77 |
| 2003-05-15 | 592.86 |
| 2003-05-16 | 593.55 |
| 2003-05-19 | 583.06 |
| 2003-05-20 | 583.95 |
| 2003-05-21 | 580.20 |
| 2003-05-22 | 583.85 |
| 2003-05-23 | 594.50 |
| 2003-05-26 | . |
| 2003-05-27 | 588.34 |
| 2003-05-28 | 586.27 |
| 2003-05-29 | 593.62 |
| 2003-05-30 | 589.44 |
| 2003-06-02 | 598.33 |
| 2003-06-03 | 599.00 |
| 2003-06-04 | 599.00 |
| 2003-06-05 | 612.48 |
| 2003-06-06 | 613.84 |
| 2003-06-09 | 620.23 |
| 2003-06-10 | 622.47 |
| 2003-06-11 | 628.01 |
| 2003-06-12 | 625.36 |
| 2003-06-13 | 630.57 |
| 2003-06-16 | 623.89 |
| 2003-06-17 | 630.77 |
| 2003-06-18 | 633.55 |
| 2003-06-19 | 633.02 |
| 2003-06-20 | 637.41 |
| 2003-06-23 | 646.39 |
| 2003-06-24 | 633.14 |
| 2003-06-25 | 636.96 |
| 2003-06-26 | 629.34 |
| 2003-06-27 | 640.95 |
| 2003-06-30 | 640.42 |
| 2003-07-01 | 654.92 |
| 2003-07-02 | 675.50 |
| 2003-07-03 | 684.92 |
| 2003-07-04 | . |
| 2003-07-07 | 692.83 |
| 2003-07-08 | 699.00 |
| 2003-07-09 | 708.98 |
| 2003-07-10 | 704.50 |
| 2003-07-11 | 684.96 |
| 2003-07-14 | 690.96 |
| 2003-07-15 | 692.22 |
| 2003-07-16 | 685.41 |
| 2003-07-17 | 667.69 |
| 2003-07-18 | 670.31 |
| 2003-07-21 | 672.74 |
| 2003-07-22 | 670.42 |
| 2003-07-23 | 685.48 |
| 2003-07-24 | 688.86 |
| 2003-07-25 | 687.13 |
| 2003-07-28 | 694.17 |
| 2003-07-29 | 692.76 |
| 2003-07-30 | 675.75 |
| 2003-07-31 | 671.03 |
| 2003-08-01 | 676.99 |
| 2003-08-04 | 668.68 |
| 2003-08-05 | 664.74 |
| 2003-08-06 | 659.43 |
| 2003-08-07 | 663.58 |
| 2003-08-08 | 665.45 |
| 2003-08-11 | 677.36 |
| 2003-08-12 | 683.43 |
| 2003-08-13 | 694.22 |
| 2003-08-14 | 706.66 |
| 2003-08-15 | 704.38 |
| 2003-08-18 | 712.74 |
| 2003-08-19 | 722.52 |
| 2003-08-20 | 741.14 |
| 2003-08-21 | 748.31 |
| 2003-08-22 | 747.38 |
| 2003-08-25 | 744.50 |
| 2003-08-26 | 746.49 |
| 2003-08-27 | 742.82 |
| 2003-08-28 | 738.03 |
| 2003-08-29 | 748.18 |
| 2003-09-01 | . |
| 2003-09-02 | 775.55 |
| 2003-09-03 | 775.91 |
| 2003-09-04 | 769.27 |
| 2003-09-05 | 765.04 |
| 2003-09-08 | 771.96 |
| 2003-09-09 | 787.49 |
| 2003-09-10 | 779.59 |
| 2003-09-11 | 763.47 |
| 2003-09-12 | 775.36 |
| 2003-09-15 | 774.57 |
| 2003-09-16 | 792.58 |
| 2003-09-17 | 799.19 |
| 2003-09-18 | 812.50 |
| 2003-09-19 | 817.32 |
| 2003-09-22 | 812.82 |
| 2003-09-23 | 816.14 |
| 2003-09-24 | 821.21 |
| 2003-09-25 | 803.07 |
| 2003-09-26 | 801.62 |
| 2003-09-29 | 800.43 |
| 2003-09-30 | 799.65 |
| 2003-10-01 | 815.21 |
| 2003-10-02 | 837.23 |
| 2003-10-03 | 847.56 |
| 2003-10-06 | 845.01 |
| 2003-10-07 | 859.42 |
| 2003-10-08 | 846.92 |
| 2003-10-09 | 849.33 |
| 2003-10-10 | 865.36 |
| 2003-10-13 | 862.38 |
| 2003-10-14 | 869.41 |
| 2003-10-15 | 868.89 |
| 2003-10-16 | 881.59 |
| 2003-10-17 | 883.74 |
| 2003-10-20 | 884.30 |
| 2003-10-21 | 878.50 |
| 2003-10-22 | 868.62 |
| 2003-10-23 | 822.93 |
| 2003-10-24 | 830.56 |
| 2003-10-27 | 850.94 |
| 2003-10-28 | 858.90 |
| 2003-10-29 | 873.78 |
| 2003-10-30 | 873.10 |
| 2003-10-31 | 853.93 |
| 2003-11-03 | 844.14 |
| 2003-11-04 | 877.09 |
| 2003-11-05 | 872.56 |
| 2003-11-06 | 850.87 |
| 2003-11-07 | 860.40 |
| 2003-11-10 | 863.20 |
| 2003-11-11 | 837.17 |
| 2003-11-12 | 828.82 |
| 2003-11-13 | 844.23 |
| 2003-11-14 | 832.90 |
| 2003-11-17 | 793.39 |
| 2003-11-18 | 801.14 |
| 2003-11-19 | 783.72 |
| 2003-11-20 | 796.56 |
| 2003-11-21 | 799.68 |
| 2003-11-24 | 796.64 |
| 2003-11-25 | 805.82 |
| 2003-11-26 | 824.93 |
| 2003-11-27 | . |
| 2003-11-28 | 816.19 |
| 2003-12-01 | 837.41 |
| 2003-12-02 | 846.81 |
| 2003-12-03 | 844.90 |
| 2003-12-04 | 848.92 |
| 2003-12-05 | 849.32 |
| 2003-12-08 | 831.68 |
| 2003-12-09 | 832.94 |
| 2003-12-10 | 817.39 |
| 2003-12-11 | 825.64 |
| 2003-12-12 | 837.44 |
| 2003-12-15 | 859.13 |
| 2003-12-16 | 848.57 |
| 2003-12-17 | 839.78 |
| 2003-12-18 | 837.79 |
| 2003-12-19 | 850.07 |
| 2003-12-22 | 861.65 |
| 2003-12-23 | 862.10 |
| 2003-12-24 | 861.81 |
| 2003-12-25 | . |
| 2003-12-26 | 868.87 |
| 2003-12-29 | 874.83 |
| 2003-12-30 | 888.27 |
| 2003-12-31 | 886.32 |
| 2004-01-01 | . |
| 2004-01-02 | 887.57 |
| 2004-01-05 | 906.02 |
| 2004-01-06 | 903.99 |
| 2004-01-07 | 901.75 |
| 2004-01-08 | 905.16 |
| 2004-01-09 | 906.34 |
| 2004-01-12 | 905.83 |
| 2004-01-13 | 900.28 |
| 2004-01-14 | 903.82 |
| 2004-01-15 | 892.29 |
| 2004-01-16 | 896.09 |
| 2004-01-19 | . |
| 2004-01-20 | 905.93 |
| 2004-01-21 | 905.68 |
| 2004-01-22 | 912.55 |
| 2004-01-23 | 916.87 |
| 2004-01-26 | 912.66 |
| 2004-01-27 | 913.70 |
| 2004-01-28 | 906.81 |
| 2004-01-29 | 893.74 |
| 2004-01-30 | 893.65 |
| 2004-02-02 | 901.59 |
| 2004-02-03 | 895.77 |
| 2004-02-04 | 877.92 |
| 2004-02-05 | 876.09 |
| 2004-02-06 | 879.60 |
| 2004-02-09 | 876.28 |
| 2004-02-10 | 872.87 |
| 2004-02-11 | 872.87 |
| 2004-02-12 | 879.06 |
| 2004-02-13 | 887.03 |
| 2004-02-16 | . |
| 2004-02-17 | 894.00 |
| 2004-02-18 | 888.28 |
| 2004-02-19 | 881.41 |
| 2004-02-20 | 864.20 |
| 2004-02-23 | 876.98 |
| 2004-02-24 | 863.26 |
| 2004-02-25 | 860.06 |
| 2004-02-26 | 863.05 |
| 2004-02-27 | 887.54 |
| 2004-03-01 | 912.10 |
| 2004-03-02 | 905.95 |
| 2004-03-03 | 905.33 |
| 2004-03-04 | 902.84 |
| 2004-03-05 | 906.33 |
| 2004-03-08 | 900.54 |
| 2004-03-09 | 909.44 |
| 2004-03-10 | 907.65 |
| 2004-03-11 | 901.66 |
| 2004-03-12 | 893.65 |
| 2004-03-15 | 909.87 |
| 2004-03-16 | 924.20 |
| 2004-03-17 | 948.54 |
| 2004-03-18 | 967.52 |
| 2004-03-19 | 958.01 |
| 2004-03-22 | 951.84 |
| 2004-03-23 | 953.28 |
| 2004-03-24 | 973.90 |
| 2004-03-25 | 989.66 |
| 2004-03-26 | 1000.32 |
| 2004-03-29 | 1002.81 |
| 2004-03-30 | 995.81 |
| 2004-03-31 | 1015.57 |
| 2004-04-01 | 1016.95 |
| 2004-04-02 | 1017.51 |
| 2004-04-05 | 1016.26 |
| 2004-04-06 | 1013.76 |
| 2004-04-07 | 1023.19 |
| 2004-04-08 | 1019.18 |
| 2004-04-09 | . |
| 2004-04-12 | 1016.72 |
| 2004-04-13 | 1015.97 |
| 2004-04-14 | 1003.15 |
| 2004-04-15 | 979.71 |
| 2004-04-16 | 983.85 |
| 2004-04-19 | 966.15 |
| 2004-04-20 | 983.86 |
| 2004-04-21 | 977.28 |
| 2004-04-22 | 976.36 |
| 2004-04-23 | 982.77 |
| 2004-04-26 | 990.80 |
| 2004-04-27 | 976.25 |
| 2004-04-28 | 973.21 |
| 2004-04-29 | 971.13 |
| 2004-04-30 | 947.96 |
| 2004-05-03 | 947.58 |
| 2004-05-04 | 952.28 |
| 2004-05-05 | 962.88 |
| 2004-05-06 | 936.32 |
| 2004-05-07 | 906.04 |
| 2004-05-10 | 844.95 |
| 2004-05-11 | 848.44 |
| 2004-05-12 | 880.44 |
| 2004-05-13 | 852.23 |
| 2004-05-14 | 849.49 |
| 2004-05-17 | 820.13 |
| 2004-05-18 | 835.57 |
| 2004-05-19 | 872.41 |
| 2004-05-20 | 867.52 |
| 2004-05-21 | 887.73 |
| 2004-05-24 | 887.93 |
| 2004-05-25 | 881.09 |
| 2004-05-26 | 899.10 |
| 2004-05-27 | 904.34 |
| 2004-05-28 | 919.09 |
| 2004-05-31 | . |
| 2004-06-01 | 925.66 |
| 2004-06-02 | 918.74 |
| 2004-06-03 | 895.56 |
| 2004-06-04 | 898.09 |
| 2004-06-07 | 929.98 |
| 2004-06-08 | 939.37 |
| 2004-06-09 | 943.33 |
| 2004-06-10 | 949.25 |
| 2004-06-11 | . |
| 2004-06-14 | 937.37 |
| 2004-06-15 | 934.87 |
| 2004-06-16 | 950.49 |
| 2004-06-17 | 956.83 |
| 2004-06-18 | 947.95 |
| 2004-06-21 | 963.38 |
| 2004-06-22 | 958.63 |
| 2004-06-23 | 960.50 |
| 2004-06-24 | 983.22 |
| 2004-06-25 | 980.15 |
| 2004-06-28 | 989.17 |
| 2004-06-29 | 986.27 |
| 2004-06-30 | 981.35 |
| 2004-07-01 | 987.85 |
| 2004-07-02 | 974.54 |
| 2004-07-05 | . |
| 2004-07-06 | 946.48 |
| 2004-07-07 | 947.25 |
| 2004-07-08 | 940.73 |
| 2004-07-09 | 957.54 |
| 2004-07-12 | 970.11 |
| 2004-07-13 | 964.91 |
| 2004-07-14 | 948.86 |
| 2004-07-15 | 943.53 |
| 2004-07-16 | 955.04 |
| 2004-07-19 | 958.70 |
| 2004-07-20 | 946.01 |
| 2004-07-21 | 942.51 |
| 2004-07-22 | 935.00 |
| 2004-07-23 | 923.74 |
| 2004-07-26 | 918.28 |
| 2004-07-27 | 900.39 |
| 2004-07-28 | 905.04 |
| 2004-07-29 | 893.05 |
| 2004-07-30 | 913.67 |
| 2004-08-02 | 917.10 |
| 2004-08-03 | 910.66 |
| 2004-08-04 | 894.01 |
| 2004-08-05 | 896.67 |
| 2004-08-06 | 903.43 |
| 2004-08-09 | 895.23 |
| 2004-08-10 | 897.06 |
| 2004-08-11 | 905.41 |
| 2004-08-12 | 903.27 |
| 2004-08-13 | 889.36 |
| 2004-08-16 | 878.71 |
| 2004-08-17 | 885.58 |
| 2004-08-18 | 891.18 |
| 2004-08-19 | 905.41 |
| 2004-08-20 | 909.59 |
| 2004-08-23 | 913.33 |
| 2004-08-24 | 912.99 |
| 2004-08-25 | 919.15 |
| 2004-08-26 | 924.92 |
| 2004-08-27 | 930.79 |
| 2004-08-30 | 928.07 |
| 2004-08-31 | 923.12 |
| 2004-09-01 | 931.39 |
| 2004-09-02 | 934.71 |
| 2004-09-03 | 918.86 |
| 2004-09-06 | . |
| 2004-09-07 | 943.36 |
| 2004-09-08 | 944.47 |
| 2004-09-09 | 931.08 |
| 2004-09-10 | 929.71 |
| 2004-09-13 | 932.20 |
| 2004-09-14 | 940.29 |
| 2004-09-15 | 922.33 |
| 2004-09-16 | 923.23 |
| 2004-09-17 | 916.76 |
| 2004-09-20 | 918.51 |
| 2004-09-21 | 915.38 |
| 2004-09-22 | 906.72 |
| 2004-09-23 | 909.23 |
| 2004-09-24 | 899.27 |
| 2004-09-27 | 890.22 |
| 2004-09-28 | 883.35 |
| 2004-09-29 | 889.23 |
| 2004-09-30 | 905.17 |
| 2004-10-01 | 915.03 |
| 2004-10-04 | 925.42 |
| 2004-10-05 | 925.88 |
| 2004-10-06 | 928.98 |
| 2004-10-07 | 927.68 |
| 2004-10-08 | 938.76 |
| 2004-10-11 | 943.28 |
| 2004-10-12 | 927.15 |
| 2004-10-13 | 923.22 |
| 2004-10-14 | 912.32 |
| 2004-10-15 | 914.27 |
| 2004-10-18 | 910.05 |
| 2004-10-19 | 925.58 |
| 2004-10-20 | 915.58 |
| 2004-10-21 | 915.89 |
| 2004-10-22 | 922.27 |
| 2004-10-25 | 916.74 |
| 2004-10-26 | 913.23 |
| 2004-10-27 | 916.79 |
| 2004-10-28 | 931.43 |
| 2004-10-29 | 926.83 |
| 2004-11-01 | 922.98 |
| 2004-11-02 | 939.44 |
| 2004-11-03 | 940.24 |
| 2004-11-04 | 947.06 |
| 2004-11-05 | 958.09 |
| 2004-11-08 | 953.17 |
| 2004-11-09 | 950.16 |
| 2004-11-10 | 940.47 |
| 2004-11-11 | 933.11 |
| 2004-11-12 | 952.36 |
| 2004-11-15 | 970.49 |
| 2004-11-16 | 967.78 |
| 2004-11-17 | 973.21 |
| 2004-11-18 | 970.98 |
| 2004-11-19 | 984.03 |
| 2004-11-22 | 963.34 |
| 2004-11-23 | 960.36 |
| 2004-11-24 | 972.09 |
| 2004-11-25 | . |
| 2004-11-26 | 972.36 |
| 2004-11-29 | 985.45 |
| 2004-11-30 | 979.11 |
| 2004-12-01 | 967.67 |
| 2004-12-02 | 979.41 |
| 2004-12-03 | 989.03 |
| 2004-12-06 | 982.06 |
| 2004-12-07 | 972.68 |
| 2004-12-08 | 957.23 |
| 2004-12-09 | 942.48 |
| 2004-12-10 | 934.48 |
| 2004-12-13 | 943.90 |
| 2004-12-14 | 945.67 |
| 2004-12-15 | 961.69 |
| 2004-12-16 | 958.68 |
| 2004-12-17 | 967.93 |
| 2004-12-20 | 972.60 |
| 2004-12-21 | 972.40 |
| 2004-12-22 | 982.22 |
| 2004-12-23 | 986.67 |
| 2004-12-24 | . |
| 2004-12-27 | 1003.70 |
| 2004-12-28 | 1008.20 |
| 2004-12-29 | 999.23 |
| 2004-12-30 | 1016.88 |
| 2004-12-31 | 1022.48 |
| 2005-01-03 | 1018.46 |
| 2005-01-04 | 1007.83 |
| 2005-01-05 | 1003.76 |
| 2005-01-06 | 996.66 |
| 2005-01-07 | 996.13 |
| 2005-01-10 | 999.70 |
| 2005-01-11 | 1015.32 |
| 2005-01-12 | 1024.18 |
| 2005-01-13 | 1017.53 |
| 2005-01-14 | 1022.50 |
| 2005-01-17 | . |
| 2005-01-18 | 1020.56 |
| 2005-01-19 | 1020.68 |
| 2005-01-20 | 1003.16 |
| 2005-01-21 | 1003.22 |
| 2005-01-24 | 1019.14 |
| 2005-01-25 | 1007.28 |
| 2005-01-26 | 1027.19 |
| 2005-01-27 | 1021.75 |
#2005-01-28|1015.97
#2005-01-31|1021.83
#2005-02-01|1015.86
#2005-02-02|1022.63
#2005-02-03|1010.51
#2005-02-04|1019.09
#2005-02-07|1020.90
#2005-02-08|1006.71
#2005-02-09|1005.58
#2005-02-10|1009.58
#2005-02-11|1008.72
#2005-02-14|1019.06
#2005-02-15|1022.58
#2005-02-16|1009.43
#2005-02-17|1008.16
#2005-02-18|1009.25
#2005-02-21| .
#2005-02-22|1019.18
#2005-02-23|1005.38
#2005-02-24|1007.61
#2005-02-25|1019.55
#2005-02-28|1036.65
#2005-03-01|1040.45
#2005-03-02|1039.94
#2005-03-03|1042.43
#2005-03-04|1049.12
#2005-03-07|1049.15
#2005-03-08|1051.67
#2005-03-09|1061.31
#2005-03-10|1053.90
#2005-03-11|1062.83
#2005-03-14|1047.54
#2005-03-15|1052.04
#2005-03-16|1059.72
#2005-03-17|1052.54
#2005-03-18|1059.91
#2005-03-21|1058.20
#2005-03-22|1058.38
#2005-03-23|1039.60
#2005-03-24|1033.26
#2005-03-25| .
#2005-03-28|1030.00
#2005-03-29|1007.50
#2005-03-30|1001.20
#2005-03-31|1018.69
#2005-04-01|1018.12
#2005-04-04|1003.82
#2005-04-05|1007.29
#2005-04-06|1009.72
#2005-04-07|1013.01
#2005-04-08|1013.27
#2005-04-11|1010.25
#2005-04-12| 999.00
#2005-04-13|1004.61
#2005-04-14| 989.54
#2005-04-15| 981.35
#2005-04-18| 946.47
#2005-04-19| 964.92
#2005-04-20| 969.16
#2005-04-21| 959.57
#2005-04-22| 980.77
#2005-04-25| 982.75
#2005-04-26| 978.18
#2005-04-27| 976.88
#2005-04-28| 978.85
#2005-04-29| 988.73
#2005-05-02| 988.00
#2005-05-03| 987.86
#2005-05-04| 996.05
#2005-05-05| 994.53
#2005-05-06|1004.82
#2005-05-09| 998.88
#2005-05-10| 996.34
#2005-05-11| 992.34
#2005-05-12| 979.02
#2005-05-13| 969.14
#2005-05-16| 957.78
#2005-05-17| 945.34
#2005-05-18| 945.30
#2005-05-19| 960.20
#2005-05-20| 952.35
#2005-05-23| 964.08
#2005-05-24| 962.51
#2005-05-25| 948.98
#2005-05-26| 945.39
#2005-05-27| 953.40
#2005-05-30| .
#2005-05-31| 969.38
#2005-06-01| 968.50
#2005-06-02| 968.38
#2005-06-03| 973.47
#2005-06-06| 979.22
#2005-06-07| 975.86
#2005-06-08| 980.79
#2005-06-09| 964.11
#2005-06-10| 968.45
#2005-06-13| 958.24
#2005-06-14| 960.97
#2005-06-15| 967.68
#2005-06-16| 971.89
#2005-06-17| 983.15
#2005-06-20| 981.17
#2005-06-21| 986.62
#2005-06-22| 986.88
#2005-06-23| 987.34
#2005-06-24| 982.61
#2005-06-27| 971.49
#2005-06-28| 979.04
#2005-06-29| 979.33
#2005-06-30| 973.97
#2005-07-01| 970.89
#2005-07-04| .
#2005-07-05| 971.46
#2005-07-06| 968.99
#2005-07-07| 964.77
#2005-07-08| 960.36
#2005-07-11| 968.36
#2005-07-12| 975.59
#2005-07-13| 964.55
#2005-07-14| 969.35
#2005-07-15| 969.01
#2005-07-18| 973.34
#2005-07-19| 963.11
#2005-07-20| 961.76
#2005-07-21| 986.99
#2005-07-22| 977.68
#2005-07-25| 973.53
#2005-07-26| 966.47
#2005-07-27| 973.93
#2005-07-28| 975.23
#2005-07-29| 979.21
#2005-08-01| 982.87
#2005-08-02| 987.55
#2005-08-03| 991.33
#2005-08-04| 983.12
#2005-08-05| 964.88
#2005-08-08| 970.63
#2005-08-09| 979.05
#2005-08-10|1009.08
#2005-08-11|1028.78
#2005-08-12|1032.83
#2005-08-15|1038.94
#2005-08-16|1046.42
#2005-08-17|1041.73
#2005-08-18|1035.33
#2005-08-19|1028.79
#2005-08-22|1052.50
#2005-08-23|1051.23
#2005-08-24|1048.48
#2005-08-25|1045.16
#2005-08-26|1053.74
#2005-08-29|1035.53
#2005-08-30|1037.14
#2005-08-31|1038.03
#2005-09-01|1055.58
#2005-09-02|1063.58
#2005-09-05| .
#2005-09-06|1067.97
#2005-09-07|1061.63
#2005-09-08|1051.36
#2005-09-09|1073.28
#2005-09-12|1087.07
#2005-09-13|1081.02
#2005-09-14|1086.71
#2005-09-15|1095.84
#2005-09-16|1087.60
#2005-09-19|1088.28
#2005-09-20|1107.37
#2005-09-21|1112.58
#2005-09-22|1109.09
#2005-09-23|1102.86
#2005-09-26|1126.75
#2005-09-27|1109.29
#2005-09-28|1128.03
#2005-09-29|1150.30
#2005-09-30|1135.59
#2005-10-03|1117.54
#2005-10-04|1127.00
#2005-10-05|1120.55
#2005-10-06|1099.65
#2005-10-07|1097.30
#2005-10-10|1092.88
#2005-10-11|1115.59
#2005-10-12|1116.23
#2005-10-13|1109.08
#2005-10-14|1113.21
#2005-10-17|1104.63
#2005-10-18|1093.01
#2005-10-19|1082.25
#2005-10-20|1089.25
#2005-10-21|1088.65
#2005-10-24|1088.80
#2005-10-25|1110.13
#2005-10-26|1113.49
#2005-10-27|1134.25
#2005-10-28|1125.10
#2005-10-31|1138.80
#2005-11-01|1155.52
#2005-11-02|1151.60
#2005-11-03|1148.65
#2005-11-04|1150.90
#2005-11-07|1157.16
#2005-11-08|1158.40
#2005-11-09|1155.45
#2005-11-10|1144.50
#2005-11-11|1154.46
#2005-11-14|1138.67
#2005-11-15|1127.28
#2005-11-16|1132.96
#2005-11-17|1159.43
#2005-11-18|1169.39
#2005-11-21|1180.16
#2005-11-22|1175.53
#2005-11-23|1180.78
#2005-11-24| .
#2005-11-25|1172.04
#2005-11-28|1188.64
#2005-11-29|1185.57
#2005-11-30|1184.99
#2005-12-01|1195.22
#2005-12-02|1209.99
#2005-12-05|1222.34
#2005-12-06|1212.97
#2005-12-07|1217.35
#2005-12-08|1198.14
#2005-12-09|1216.69
#2005-12-12|1247.61
#2005-12-13|1252.20
#2005-12-14|1267.85
#2005-12-15|1257.67
#2005-12-16|1261.01
#2005-12-19|1263.82
#2005-12-20|1276.01
#2005-12-21|1295.21
#2005-12-22|1307.05
#2005-12-23|1310.59
#2005-12-26| .
#2005-12-27|1299.51
#2005-12-28|1314.94
#2005-12-29|1317.33
#2005-12-30|1302.13
#2006-01-02| .
#2006-01-03|1317.59
#2006-01-04|1344.63
#2006-01-05|1359.60
#2006-01-06|1377.93
#2006-01-09|1381.79
#2006-01-10|1363.32
#2006-01-11|1374.82
#2006-01-12|1385.49
#2006-01-13|1382.66
#2006-01-16| .
#2006-01-17|1320.44
#2006-01-18|1280.45
#2006-01-19|1319.86
#2006-01-20|1317.73
#2006-01-23|1290.90
#2006-01-24|1312.98
#2006-01-25|1307.87
#2006-01-26|1327.50
#2006-01-27|1352.87
#2006-01-30|1353.79
#2006-01-31|1363.04
#2006-02-01|1344.94
#2006-02-02|1348.09
#2006-02-03|1338.90
#2006-02-06|1350.39
#2006-02-07|1357.67
#2006-02-08|1318.30
#2006-02-09|1323.06
#2006-02-10|1314.29
#2006-02-13|1275.90
#2006-02-14|1295.06
#2006-02-15|1286.62
#2006-02-16|1284.63
#2006-02-17|1252.41
#2006-02-20| .
#2006-02-21|1253.50
#2006-02-22|1258.40
#2006-02-23|1306.94
#2006-02-24|1311.09
#2006-02-27|1325.01
#2006-02-28|1328.10
#2006-03-01|1303.59
#2006-03-02|1295.52
#2006-03-03|1272.24
#2006-03-06|1271.81
#2006-03-07|1260.17
#2006-03-08|1252.12
#2006-03-09|1288.53
#2006-03-10|1285.29
#2006-03-13|1305.64
#2006-03-14|1316.58
#2006-03-15|1319.19
#2006-03-16|1308.40
#2006-03-17|1332.64
#2006-03-20|1353.24
#2006-03-21|1344.46
#2006-03-22|1347.90
#2006-03-23|1333.52
#2006-03-24|1340.73
#2006-03-27|1360.51
#2006-03-28|1360.83
#2006-03-29|1361.43
#2006-03-30|1381.55
#2006-03-31|1373.00
#2006-04-03|1393.40
#2006-04-04|1395.18
#2006-04-05|1383.63
#2006-04-06|1402.86
#2006-04-07|1407.13
#2006-04-10|1399.64
#2006-04-11|1390.54
#2006-04-12|1373.17
#2006-04-13|1374.22
#2006-04-14| .
#2006-04-17|1358.40
#2006-04-18|1375.44
#2006-04-19|1380.34
#2006-04-20|1379.23
#2006-04-21|1384.22
#2006-04-24|1369.97
#2006-04-25|1382.63
#2006-04-26|1388.48
#2006-04-27|1402.96
#2006-04-28|1389.83
#2006-05-01|1407.33
#2006-05-02|1417.80
#2006-05-03|1412.55
#2006-05-04|1413.61
#2006-05-05|1428.65
#2006-05-08|1455.92
#2006-05-09|1452.58
#2006-05-10|1441.26
#2006-05-11|1430.11
#2006-05-12|1414.18
#2006-05-15|1409.04
#2006-05-16|1376.52
#2006-05-17|1387.65
#2006-05-18|1360.82
#2006-05-19|1349.05
#2006-05-22|1329.11
#2006-05-23|1308.59
#2006-05-24|1313.95
#2006-05-25|1309.56
#2006-05-26|1324.31
#2006-05-29| .
#2006-05-30|1327.99
#2006-05-31|1303.97
#2006-06-01|1296.24
#2006-06-02|1326.27
#2006-06-05|1313.03
#2006-06-06|1269.62
#2006-06-07|1239.33
#2006-06-08|1192.85
#2006-06-09|1213.47
#2006-06-12|1218.60
#2006-06-13|1167.28
#2006-06-14|1178.17
#2006-06-15|1195.70
#2006-06-16|1230.58
#2006-06-19|1216.16
#2006-06-20|1205.28
#2006-06-21|1201.92
#2006-06-22|1227.85
#2006-06-23|1220.86
#2006-06-26|1221.59
#2006-06-27|1226.86
#2006-06-28|1207.65
#2006-06-29|1225.91
#2006-06-30|1274.24
#2006-07-03|1274.84
#2006-07-04| .
#2006-07-05|1259.08
#2006-07-06|1251.75
#2006-07-07|1261.27
#2006-07-10|1273.15
#2006-07-11|1262.60
#2006-07-12|1229.70
#2006-07-13|1220.55
#2006-07-14|1187.41
#2006-07-17|1179.30
#2006-07-18|1138.73
#2006-07-19|1142.43
#2006-07-20|1186.52
#2006-07-21|1180.54
#2006-07-24|1170.98
#2006-07-25|1185.38
#2006-07-26|1174.69
#2006-07-27|1207.72
#2006-07-28|1231.54
#2006-07-31|1249.40
#2006-08-01|1243.72
#2006-08-02|1253.94
#2006-08-03|1248.38
#2006-08-04|1256.82
#2006-08-07|1220.96
#2006-08-08|1238.32
#2006-08-09|1248.88
#2006-08-10|1248.81
#2006-08-11|1242.66
#2006-08-14|1258.37
#2006-08-15|1265.73
#2006-08-16|1286.63
#2006-08-17|1288.03
#2006-08-18|1292.61
#2006-08-21|1278.84
#2006-08-22|1286.52
#2006-08-23|1284.35
#2006-08-24|1274.14
#2006-08-25|1260.92
#2006-08-28|1245.78
#2006-08-29|1258.31
#2006-08-30|1255.38
#2006-08-31|1271.23
#2006-09-01|1271.81
#2006-09-04| .
#2006-09-05|1303.86
#2006-09-06|1291.71
#2006-09-07|1268.63
#2006-09-08|1273.18
#2006-09-11|1242.47
#2006-09-12|1233.40
#2006-09-13|1233.46
#2006-09-14|1246.54
#2006-09-15|1239.74
#2006-09-18|1235.33
#2006-09-19|1245.21
#2006-09-20|1232.53
#2006-09-21|1245.72
#2006-09-22|1235.44
#2006-09-25|1233.81
#2006-09-26|1222.92
#2006-09-27|1250.15
#2006-09-28|1255.46
#2006-09-29|1259.52
#2006-10-02|1271.96
#2006-10-03|1264.70
#2006-10-04|1246.35
#2006-10-05|1273.06
#2006-10-06|1252.82
#2006-10-09|1251.13
#2006-10-10|1242.90
#2006-10-11|1228.81
#2006-10-12|1228.63
#2006-10-13|1237.32
#2006-10-16|1258.84
#2006-10-17|1260.25
#2006-10-18|1259.74
#2006-10-19|1266.27
#2006-10-20|1267.94
#2006-10-23|1272.76
#2006-10-24|1275.51
#2006-10-25|1271.82
#2006-10-26|1284.51
#2006-10-27|1283.56
#2006-10-30|1258.66
#2006-10-31|1264.59
#2006-11-01|1267.07
#2006-11-02|1263.33
#2006-11-03|1253.06
#2006-11-06|1251.49
#2006-11-07|1259.18
#2006-11-08|1237.50
#2006-11-09|1231.14
#2006-11-10|1236.36
#2006-11-13|1220.51
#2006-11-14|1241.32
#2006-11-15|1231.33
#2006-11-16|1225.13
#2006-11-17|1218.12
#2006-11-20|1183.08
#2006-11-21|1186.58
#2006-11-22|1216.64
#2006-11-23| .
#2006-11-24|1216.13
#2006-11-27|1226.23
#2006-11-28|1226.34
#2006-11-29|1247.64
#2006-11-30|1269.99
#2006-12-01|1278.68
#2006-12-04|1282.85
#2006-12-05|1280.73
#2006-12-06|1292.80
#2006-12-07|1291.96
#2006-12-08|1284.00
#2006-12-11|1276.60
#2006-12-12|1277.89
#2006-12-13|1280.03
#2006-12-14|1285.12
#2006-12-15|1287.53
#2006-12-18|1282.70
#2006-12-19|1266.14
#2006-12-20|1280.64
#2006-12-21|1284.51
#2006-12-22|1281.75
#2006-12-25| .
#2006-12-26|1282.85
#2006-12-27|1286.12
#2006-12-28|1284.58
#2006-12-29|1282.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1280.61
#2007-01-04|1294.37
#2007-01-05|1281.08
#2007-01-08|1282.59
#2007-01-09|1288.01
#2007-01-10|1262.09
#2007-01-11|1249.42
#2007-01-12|1268.31
#2007-01-15| .
#2007-01-16|1280.75
#2007-01-17|1286.39
#2007-01-18|1285.07
#2007-01-19|1284.72
#2007-01-22|1290.18
#2007-01-23|1290.89
#2007-01-24|1301.47
#2007-01-25|1296.93
#2007-01-26|1291.26
#2007-01-29|1298.22
#2007-01-30|1300.58
#2007-01-31|1297.84
#2007-02-01|1320.67
#2007-02-02|1321.96
#2007-02-05|1314.63
#2007-02-06|1323.89
#2007-02-07|1315.73
#2007-02-08|1302.50
#2007-02-09|1309.68
#2007-02-12|1308.50
#2007-02-13|1321.41
#2007-02-14|1339.77
#2007-02-15|1362.50
#2007-02-16|1360.25
#2007-02-19| .
#2007-02-20|1356.60
#2007-02-21|1351.13
#2007-02-22|1361.75
#2007-02-23|1377.01
#2007-02-26|1387.52
#2007-02-27|1398.76
#2007-02-28|1355.67
#2007-03-01|1359.06
#2007-03-02|1355.38
#2007-03-05|1312.63
#2007-03-06|1334.54
#2007-03-07|1329.44
#2007-03-08|1344.10
#2007-03-09|1337.78
#2007-03-12|1357.89
#2007-03-13|1352.77
#2007-03-14|1318.84
#2007-03-15|1322.50
#2007-03-16|1313.44
#2007-03-19|1319.33
#2007-03-20|1335.52
#2007-03-21|1329.80
#2007-03-22|1351.14
#2007-03-23|1354.84
#2007-03-26|1355.46
#2007-03-27|1344.26
#2007-03-28|1354.16
#2007-03-29|1336.50
#2007-03-30|1337.03
#2007-04-02|1314.93
#2007-04-03|1318.72
#2007-04-04|1342.51
#2007-04-05|1336.48
#2007-04-06| .
#2007-04-09|1346.80
#2007-04-10|1344.57
#2007-04-11|1342.60
#2007-04-12|1336.61
#2007-04-13|1321.01
#2007-04-16|1333.26
#2007-04-17|1329.97
#2007-04-18|1356.38
#2007-04-19|1337.75
#2007-04-20|1333.02
#2007-04-23|1328.74
#2007-04-24|1332.61
#2007-04-25|1319.46
#2007-04-26|1325.65
#2007-04-27|1321.75
#2007-04-30|1321.26
#2007-05-01|1311.74
#2007-05-02|1317.48
#2007-05-03|1315.07
#2007-05-04|1316.27
#2007-05-07|1336.88
#2007-05-08|1335.91
#2007-05-09|1344.89
#2007-05-10|1335.38
#2007-05-11|1323.85
#2007-05-14|1319.39
#2007-05-15|1301.22
#2007-05-16|1293.88
#2007-05-17|1285.94
#2007-05-18|1275.73
#2007-05-21|1281.96
#2007-05-22|1296.37
#2007-05-23|1299.31
#2007-05-24|1295.98
#2007-05-25|1277.93
#2007-05-28| .
#2007-05-29|1294.85
#2007-05-30|1290.87
#2007-05-31|1303.69
#2007-06-01|1308.39
#2007-06-04|1313.20
#2007-06-05|1318.36
#2007-06-06|1323.83
#2007-06-07|1319.38
#2007-06-08|1297.34
#2007-06-11|1298.11
#2007-06-12|1290.36
#2007-06-13|1276.99
#2007-06-14|1281.81
#2007-06-15|1287.47
#2007-06-18|1301.27
#2007-06-19|1298.48
#2007-06-20|1302.11
#2007-06-21|1304.99
#2007-06-22|1294.45
#2007-06-25|1287.86
#2007-06-26|1293.93
#2007-06-27|1283.08
#2007-06-28|1287.37
#2007-06-29|1299.06
#2007-07-02|1314.02
#2007-07-03|1314.09
#2007-07-04| .
#2007-07-05|1311.19
#2007-07-06|1301.64
#2007-07-09|1311.86
#2007-07-10|1321.90
#2007-07-11|1312.67
#2007-07-12|1301.67
#2007-07-13|1318.36
#2007-07-16|1320.19
#2007-07-17|1316.41
#2007-07-18|1307.62
#2007-07-19|1313.34
#2007-07-20|1327.72
#2007-07-23|1311.35
#2007-07-24|1322.26
#2007-07-25|1317.17
#2007-07-26|1312.58
#2007-07-27|1291.06
#2007-07-30|1302.83
#2007-07-31|1301.19
#2007-08-01|1286.63
#2007-08-02|1286.74
#2007-08-03|1292.33
#2007-08-06|1299.94
#2007-08-07|1292.62
#2007-08-08|1285.06
#2007-08-09|1308.12
#2007-08-10|1287.62
#2007-08-13|1277.56
#2007-08-14|1286.58
#2007-08-15|1263.60
#2007-08-16|1270.33
#2007-08-17|1203.78
#2007-08-20|1226.77
#2007-08-21|1253.44
#2007-08-22|1243.86
#2007-08-23|1262.34
#2007-08-24|1260.77
#2007-08-27|1261.59
#2007-08-28|1274.13
#2007-08-29|1254.72
#2007-08-30|1259.52
#2007-08-31|1288.91
#2007-09-03| .
#2007-09-04|1279.10
#2007-09-05|1265.58
#2007-09-06|1266.76
#2007-09-07|1278.11
#2007-09-10|1254.90
#2007-09-11|1251.05
#2007-09-12|1243.72
#2007-09-13|1228.04
#2007-09-14|1246.08
#2007-09-17|1246.62
#2007-09-18|1211.07
#2007-09-19|1247.74
#2007-09-20|1267.35
#2007-09-21|1246.98
#2007-09-24|1251.75
#2007-09-25|1270.36
#2007-09-26|1268.28
#2007-09-27|1299.25
#2007-09-28|1307.19
#2007-10-01|1297.21
#2007-10-02|1308.51
#2007-10-03|1315.10
#2007-10-04|1309.62
#2007-10-05|1306.70
#2007-10-08|1296.92
#2007-10-09|1306.04
#2007-10-10|1306.86
#2007-10-11|1315.43
#2007-10-12|1306.91
#2007-10-15|1308.95
#2007-10-16|1297.35
#2007-10-17|1282.91
#2007-10-18|1308.10
#2007-10-19|1293.49
#2007-10-22|1280.05
#2007-10-23|1281.77
#2007-10-24|1281.47
#2007-10-25|1273.45
#2007-10-26|1288.54
#2007-10-29|1301.53
#2007-10-30|1312.54
#2007-10-31|1317.74
#2007-11-01|1330.74
#2007-11-02|1309.98
#2007-11-05|1291.29
#2007-11-06|1293.68
#2007-11-07|1288.32
#2007-11-08|1263.66
#2007-11-09|1274.14
#2007-11-12|1257.24
#2007-11-13|1242.65
#2007-11-14|1261.55
#2007-11-15|1266.46
#2007-11-16|1252.09
#2007-11-19|1243.20
#2007-11-20|1252.84
#2007-11-21|1251.64
#2007-11-22| .
#2007-11-23|1253.76
#2007-11-26|1273.19
#2007-11-27|1279.55
#2007-11-28|1261.42
#2007-11-29|1292.70
#2007-11-30|1292.53
#2007-12-03|1297.66
#2007-12-04|1294.71
#2007-12-05|1291.05
#2007-12-06|1301.78
#2007-12-07|1311.66
#2007-12-10|1304.08
#2007-12-11|1314.20
#2007-12-12|1298.29
#2007-12-13|1270.01
#2007-12-14|1253.01
#2007-12-17|1225.92
#2007-12-18|1227.80
#2007-12-19|1215.93
#2007-12-20|1217.42
#2007-12-21|1217.85
#2007-12-24|1212.85
#2007-12-25| .
#2007-12-26|1245.01
#2007-12-27|1234.84
#2007-12-28|1226.15
#2007-12-31|1241.52
#2008-01-01| .
#2008-01-02|1263.69
#2008-01-03|1266.46
#2008-01-04|1233.24
#2008-01-07|1210.80
#2008-01-08|1209.11
#2008-01-09|1221.63
#2008-01-10|1204.89
#2008-01-11|1183.29
#2008-01-14|1194.36
#2008-01-15|1184.30
#2008-01-16|1142.32
#2008-01-17|1165.98
#2008-01-18|1180.82
#2008-01-21| .
#2008-01-22|1079.35
#2008-01-23|1112.57
#2008-01-24|1129.85
#2008-01-25|1172.15
#2008-01-28|1131.04
#2008-01-29|1157.07
#2008-01-30|1143.56
#2008-01-31|1179.25
#2008-02-01|1172.48
#2008-02-04|1193.07
#2008-02-05|1183.02
#2008-02-06|1130.25
#2008-02-07|1139.56
#2008-02-08|1115.89
#2008-02-11|1123.16
#2008-02-12|1105.10
#2008-02-13|1095.92
#2008-02-14|1140.34
#2008-02-15|1148.95
#2008-02-18| .
#2008-02-19|1156.11
#2008-02-20|1113.50
#2008-02-21|1149.91
#2008-02-22|1145.83
#2008-02-25|1163.21
#2008-02-26|1156.47
#2008-02-27|1186.06
#2008-02-28|1185.82
#2008-02-29|1184.72
#2008-03-03|1144.53
#2008-03-04|1145.06
#2008-03-05|1130.10
#2008-03-06|1159.45
#2008-03-07|1132.65
#2008-03-10|1124.11
#2008-03-11|1121.69
#2008-03-12|1141.48
#2008-03-13|1131.81
#2008-03-14|1117.42
#2008-03-17|1116.95
#2008-03-18|1121.09
#2008-03-19|1135.15
#2008-03-20|1141.64
#2008-03-21| .
#2008-03-24|1147.09
#2008-03-25|1172.31
#2008-03-26|1180.12
#2008-03-27|1165.78
#2008-03-28|1177.44
#2008-03-31|1159.77
#2008-04-01|1146.64
#2008-04-02|1179.27
#2008-04-03|1198.85
#2008-04-04|1199.94
#2008-04-07|1199.17
#2008-04-08|1176.85
#2008-04-09|1160.12
#2008-04-10|1155.60
#2008-04-11|1186.48
#2008-04-14|1163.97
#2008-04-15|1163.45
#2008-04-16|1177.92
#2008-04-17|1184.35
#2008-04-18|1166.26
#2008-04-21|1194.11
#2008-04-22|1181.33
#2008-04-23|1181.32
#2008-04-24|1170.79
#2008-04-25|1192.81
#2008-04-28|1202.61
#2008-04-29|1215.64
#2008-04-30|1201.08
#2008-05-01|1197.47
#2008-05-02|1211.83
#2008-05-05|1213.45
#2008-05-06|1222.04
#2008-05-07|1220.98
#2008-05-08|1226.85
#2008-05-09|1203.22
#2008-05-12|1200.61
#2008-05-13|1205.82
#2008-05-14|1210.93
#2008-05-15|1229.16
#2008-05-16|1234.62
#2008-05-19|1229.95
#2008-05-20|1233.78
#2008-05-21|1216.95
#2008-05-22|1219.03
#2008-05-23|1228.64
#2008-05-26| .
#2008-05-27|1208.82
#2008-05-28|1187.15
#2008-05-29|1211.19
#2008-05-30|1234.11
#2008-06-02|1252.57
#2008-06-03|1226.56
#2008-06-04|1252.43
#2008-06-05|1237.47
#2008-06-06|1247.96
#2008-06-09|1216.90
#2008-06-10|1191.69
#2008-06-11|1201.11
#2008-06-12|1166.26
#2008-06-13|1168.52
#2008-06-16|1186.18
#2008-06-17|1189.56
#2008-06-18|1199.62
#2008-06-19|1171.73
#2008-06-20|1162.18
#2008-06-23|1148.93
#2008-06-24|1151.19
#2008-06-25|1144.77
#2008-06-26|1151.23
#2008-06-27|1147.03
#2008-06-30|1148.12
#2008-07-01|1150.29
#2008-07-02|1130.14
#2008-07-03|1120.30
#2008-07-04| .
#2008-07-07|1125.34
#2008-07-08|1105.71
#2008-07-09|1106.58
#2008-07-10|1109.82
#2008-07-11|1113.95
#2008-07-14|1106.73
#2008-07-15|1105.19
#2008-07-16|1100.24
#2008-07-17|1102.03
#2008-07-18|1079.96
#2008-07-21|1078.75
#2008-07-22|1104.88
#2008-07-23|1110.22
#2008-07-24|1137.22
#2008-07-25|1114.55
#2008-07-28|1116.80
#2008-07-29|1092.06
#2008-07-30|1110.87
#2008-07-31|1112.23
#2008-08-01|1087.80
#2008-08-04|1063.09
#2008-08-05|1064.24
#2008-08-06|1081.44
#2008-08-07|1064.55
#2008-08-08|1061.14
#2008-08-11|1080.54
#2008-08-12|1070.87
#2008-08-13|1062.21
#2008-08-14|1046.11
#2008-08-15|1044.64
#2008-08-18|1057.81
#2008-08-19|1043.31
#2008-08-20|1043.51
#2008-08-21|1052.50
#2008-08-22|1027.66
#2008-08-25|1047.37
#2008-08-26|1038.73
#2008-08-27|1035.01
#2008-08-28|1039.20
#2008-08-29|1075.57
#2008-09-01| .
#2008-09-02|1034.01
#2008-09-03|1044.16
#2008-09-04|1031.56
#2008-09-05|1022.02
#2008-09-08|1040.35
#2008-09-09|1026.51
#2008-09-10|1023.43
#2008-09-11|1010.49
#2008-09-12|1014.76
#2008-09-15|1024.41
#2008-09-16|1002.55
#2008-09-17|1008.00
#2008-09-18| 997.39
#2008-09-19|1011.98
#2008-09-22|1022.30
#2008-09-23|1032.46
#2008-09-24|1028.71
#2008-09-25|1016.50
#2008-09-26|1012.10
#2008-09-29|1007.81
#2008-09-30| 967.28
#2008-10-01| 978.86
#2008-10-02| 961.25
#2008-10-03| 930.09
#2008-10-06| 929.21
#2008-10-07| 898.01
#2008-10-08| 844.09
#2008-10-09| 835.54
#2008-10-10| 781.69
#2008-10-13| 773.66
#2008-10-14| 860.90
#2008-10-15| 874.18
#2008-10-16| 802.27
#2008-10-17| 825.71
#2008-10-20| 851.80
#2008-10-21| 879.18
#2008-10-22| 834.52
#2008-10-23| 829.51
#2008-10-24| 804.28
#2008-10-27| 747.59
#2008-10-28| 780.56
#2008-10-29| 815.92
#2008-10-30| 881.57
#2008-10-31| 835.73
#2008-11-03| 830.70
#2008-11-04| 875.60
#2008-11-05| 918.50
#2008-11-06| 875.13
#2008-11-07| 848.73
#2008-11-10| 886.81
#2008-11-11| 875.51
#2008-11-12| 880.85
#2008-11-13| 848.51
#2008-11-14| 852.01
#2008-11-17| 860.69
#2008-11-18| 843.99
#2008-11-19| 847.03
#2008-11-20| 819.26
#2008-11-21| 839.73
#2008-11-24| 827.14
#2008-11-25| 862.68
#2008-11-26| 855.05
#2008-11-27| .
#2008-11-28| 875.95
#2008-12-01| 876.67
#2008-12-02| 836.23
#2008-12-03| 853.28
#2008-12-04| 853.56
#2008-12-05| 853.03
#2008-12-08| 878.59
#2008-12-09| 888.29
#2008-12-10| 907.02
#2008-12-11| 929.00
#2008-12-12| 894.73
#2008-12-15| 940.43
#2008-12-16| 924.95
#2008-12-17| 957.20
#2008-12-18| 944.80
#2008-12-19| 935.23
#2008-12-22| 940.28
#2008-12-23| 938.36
#2008-12-24| 917.87
#2008-12-25| .
#2008-12-26| 935.94
#2008-12-29| 948.18
#2008-12-30| 954.46
#2008-12-31| 949.52
#2009-01-01| .
#2009-01-02| 946.12
#2009-01-05| 935.77
#2009-01-06| 921.82
#2009-01-07| 941.15
#2009-01-08| 927.25
#2009-01-09| 933.46
#2009-01-12| 943.98
#2009-01-13| 897.98
#2009-01-14| 909.24
#2009-01-15| 874.98
#2009-01-16| 888.93
#2009-01-19| .
#2009-01-20| 875.27
#2009-01-21| 881.84
#2009-01-22| 884.99
#2009-01-23| 856.39
#2009-01-26| 854.10
#2009-01-27| 894.83
#2009-01-28| 883.76
#2009-01-29| 894.73
#2009-01-30| 880.52
#2009-02-02| 864.59
#2009-02-03| 867.13
#2009-02-04| 879.93
#2009-02-05| 864.24
#2009-02-06| 860.05
#2009-02-09| 842.43
#2009-02-10| 842.76
#2009-02-11| 851.07
#2009-02-12| 830.93
#2009-02-13| 827.71
#2009-02-16| .
#2009-02-17| 813.13
#2009-02-18| 797.87
#2009-02-19| 795.42
#2009-02-20| 782.64
#2009-02-23| 775.71
#2009-02-24| 747.34
#2009-02-25| 757.21
#2009-02-26| 745.04
#2009-02-27| 762.24
#2009-03-02| 742.95
#2009-03-03| 730.42
#2009-03-04| 733.47
#2009-03-05| 754.70
#2009-03-06| 737.91
#2009-03-09| 723.97
#2009-03-10| 722.73
#2009-03-11| 748.29
#2009-03-12| 729.64
#2009-03-13| 751.06
#2009-03-16| 768.06
#2009-03-17| 780.31
#2009-03-18| 788.80
#2009-03-19| 823.66
#2009-03-20| 803.67
#2009-03-23| 819.10
#2009-03-24| 836.68
#2009-03-25| 840.09
#2009-03-26| 839.74
#2009-03-27| 844.71
#2009-03-30| 820.90
#2009-03-31| 792.48
#2009-04-01| 811.05
#2009-04-02| 836.04
#2009-04-03| 834.31
#2009-04-06| 828.93
#2009-04-07| 834.12
#2009-04-08| 818.15
#2009-04-09| 842.41
#2009-04-10| .
#2009-04-13| 854.07
#2009-04-14| 858.11
#2009-04-15| 847.57
#2009-04-16| 848.75
#2009-04-17| 863.27
#2009-04-20| 873.17
#2009-04-21| 855.32
#2009-04-22| 859.15
#2009-04-23| 869.21
#2009-04-24| 866.32
#2009-04-27| 874.81
#2009-04-28| 851.08
#2009-04-29| 847.62
#2009-04-30| 860.57
#2009-05-01| 859.22
#2009-05-04| 858.70
#2009-05-05| 863.26
#2009-05-06| 864.57
#2009-05-07| 897.18
#2009-05-08| 907.13
#2009-05-11| 924.81
#2009-05-12| 922.81
#2009-05-13| 930.60
#2009-05-14| 910.32
#2009-05-15| 932.87
#2009-05-18| 908.93
#2009-05-19| 926.09
#2009-05-20| 941.67
#2009-05-21| 945.39
#2009-05-22| 939.14
#2009-05-25| .
#2009-05-26| 944.09
#2009-05-27| 950.18
#2009-05-28| 936.26
#2009-05-29| 955.28
#2009-06-01| 960.02
#2009-06-02| 966.56
#2009-06-03| 974.26
#2009-06-04| 962.28
#2009-06-05| 950.73
#2009-06-08| 951.96
#2009-06-09| 955.39
#2009-06-10| 967.64
#2009-06-11| 976.23
#2009-06-12| 987.05
#2009-06-15| 987.50
#2009-06-16| 968.72
#2009-06-17| 992.20
#2009-06-18| 973.68
#2009-06-19| 973.22
#2009-06-22| 987.33
#2009-06-23| 972.44
#2009-06-24| 972.05
#2009-06-25| 979.28
#2009-06-26|1001.92
#2009-06-29| 989.67
#2009-06-30|1001.73
#2009-07-01| 998.96
#2009-07-02|1002.11
#2009-07-03| .
#2009-07-06|1000.78
#2009-07-07| 994.26
#2009-07-08| 982.43
#2009-07-09| 980.13
#2009-07-10| 986.07
#2009-07-13| 953.86
#2009-07-14| 967.63
#2009-07-15| 961.34
#2009-07-16| 969.35
#2009-07-17| 972.24
#2009-07-20| 967.46
#2009-07-21|1004.57
#2009-07-22|1010.33
#2009-07-23|1000.49
#2009-07-24|1013.42
#2009-07-27|1014.00
#2009-07-28|1023.79
#2009-07-29|1020.44
#2009-07-30|1014.63
#2009-07-31|1037.06
#2009-08-03|1041.28
#2009-08-04|1043.43
#2009-08-05|1033.07
#2009-08-06|1032.12
#2009-08-07|1010.44
#2009-08-10|1021.66
#2009-08-11|1046.46
#2009-08-12|1030.44
#2009-08-13|1047.88
#2009-08-14|1066.85
#2009-08-17|1041.79
#2009-08-18|1037.89
#2009-08-19|1040.69
#2009-08-20|1053.41
#2009-08-21|1040.90
#2009-08-24|1060.78
#2009-08-25|1062.02
#2009-08-26|1071.80
#2009-08-27|1067.12
#2009-08-28|1072.71
#2009-08-31|1079.46
#2009-09-01|1079.79
#2009-09-02|1066.01
#2009-09-03|1058.98
#2009-09-04|1044.14
#2009-09-07| .
#2009-09-08|1064.19
#2009-09-09|1064.00
#2009-09-10|1081.86
#2009-09-11|1087.95
#2009-09-14|1067.70
#2009-09-15|1059.60
#2009-09-16|1061.60
#2009-09-17|1071.52
#2009-09-18|1062.07
#2009-09-21|1051.53
#2009-09-22|1064.11
#2009-09-23|1061.31
#2009-09-24|1079.99
#2009-09-25|1070.72
#2009-09-28|1053.72
#2009-09-29|1044.99
#2009-09-30|1062.66
#2009-10-01|1043.01
#2009-10-02|1023.87
#2009-10-05|1007.38
#2009-10-06|1018.94
#2009-10-07|1030.56
#2009-10-08|1043.13
#2009-10-09|1041.74
#2009-10-12|1038.31
#2009-10-13|1041.19
#2009-10-14|1037.24
#2009-10-15|1036.02
#2009-10-16|1029.02
#2009-10-19|1035.51
#2009-10-20|1041.69
#2009-10-21|1035.23
#2009-10-22|1023.80
#2009-10-23|1017.92
#2009-10-26|1029.16
#2009-10-27|1013.12
#2009-10-28|1012.42
#2009-10-29| 994.59
#2009-10-30|1020.40
#2009-11-02|1007.04
#2009-11-03|1008.88
#2009-11-04|1004.08
#2009-11-05| 997.02
#2009-11-06|1004.69
#2009-11-09|1000.95
#2009-11-10|1003.75
#2009-11-11|1000.62
#2009-11-12| 983.85
#2009-11-13| 990.42
#2009-11-16| 988.46
#2009-11-17| 979.69
#2009-11-18| 975.34
#2009-11-19| 968.48
#2009-11-20| 970.71
#2009-11-23| 970.65
#2009-11-24| 963.56
#2009-11-25| 973.42
#2009-11-26| .
#2009-11-27| 960.26
#2009-11-30| 998.47
#2009-12-01|1013.61
#2009-12-02|1001.49
#2009-12-03|1025.50
#2009-12-04|1005.59
#2009-12-07|1020.30
#2009-12-08|1031.68
#2009-12-09|1027.33
#2009-12-10|1010.48
#2009-12-11|1014.39
#2009-12-14|1023.75
#2009-12-15|1008.02
#2009-12-16|1021.52
#2009-12-17|1011.08
#2009-12-18|1004.19
#2009-12-21|1001.25
#2009-12-22|1003.52
#2009-12-23|1007.47
#2009-12-24|1013.63
#2009-12-25| .
#2009-12-28|1018.11
#2009-12-29|1016.17
#2009-12-30| 996.80
#2009-12-31| 992.35
#2010-01-01| .
#2010-01-04|1010.60
#2010-01-05|1023.62
#2010-01-06|1019.17
#2010-01-07|1014.33
#2010-01-08|1029.03
#2010-01-11|1040.45
#2010-01-12|1062.56
#2010-01-13|1050.63
#2010-01-14|1066.04
#2010-01-15|1074.96
#2010-01-18| .
#2010-01-19|1056.43
#2010-01-20|1054.05
#2010-01-21|1065.18
#2010-01-22|1061.60
#2010-01-25|1052.83
#2010-01-26|1043.14
#2010-01-27|1032.14
#2010-01-28|1036.87
#2010-01-29|1015.85
#2010-02-01|1012.40
#2010-02-02|1031.38
#2010-02-03|1032.73
#2010-02-04|1037.92
#2010-02-05|1027.57
#2010-02-08|1021.21
#2010-02-09|1013.31
#2010-02-10|1012.56
#2010-02-11|1013.23
#2010-02-12|1017.04
#2010-02-15| .
#2010-02-16|1006.26
#2010-02-17|1020.52
#2010-02-18|1021.78
#2010-02-19| 993.27
#2010-02-22|1023.71
#2010-02-23|1033.92
#2010-02-24|1023.72
#2010-02-25|1030.74
#2010-02-26|1034.30
#2010-03-01|1031.35
#2010-03-02|1040.03
#2010-03-03|1045.95
#2010-03-04|1034.19
#2010-03-05|1033.54
#2010-03-08|1053.34
#2010-03-09|1055.72
#2010-03-10|1042.86
#2010-03-11|1052.59
#2010-03-12|1059.18
#2010-03-15|1064.33
#2010-03-16|1064.98
#2010-03-17|1075.10
#2010-03-18|1067.19
#2010-03-19|1076.17
#2010-03-22|1081.85
#2010-03-23|1075.26
#2010-03-24|1058.76
#2010-03-25|1046.95
#2010-03-26|1064.66
#2010-03-29|1062.42
#2010-03-30|1074.41
#2010-03-31|1071.19
#2010-04-01|1071.66
#2010-04-02| .
#2010-04-05|1074.58
#2010-04-06|1075.80
#2010-04-07|1084.70
#2010-04-08|1080.40
#2010-04-09|1080.35
#2010-04-12|1087.80
#2010-04-13|1082.42
#2010-04-14|1082.96
#2010-04-15|1095.31
#2010-04-16|1093.37
#2010-04-19|1075.32
#2010-04-20|1069.05
#2010-04-21|1085.64
#2010-04-22|1081.73
#2010-04-23|1070.60
#2010-04-26|1090.01
#2010-04-27|1100.27
#2010-04-28|1072.08
#2010-04-29|1070.31
#2010-04-30|1088.27
#2010-05-03|1082.52
#2010-05-04|1082.46
#2010-05-05|1084.06
#2010-05-06|1066.91
#2010-05-07|1066.71
#2010-05-10|1055.62
#2010-05-11|1049.39
#2010-05-12|1046.60
#2010-05-13|1068.80
#2010-05-14|1064.97
#2010-05-17|1040.84
#2010-05-18|1029.87
#2010-05-19|1039.49
#2010-05-20|1046.00
#2010-05-21|1019.69
#2010-05-24|1014.16
#2010-05-25|1000.09
#2010-05-26| 991.33
#2010-05-27| 998.43
#2010-05-28|1007.13
#2010-05-31| .
#2010-06-01|1008.84
#2010-06-02| 986.99
#2010-06-03|1010.35
#2010-06-04|1015.06
#2010-06-07| 986.33
#2010-06-08| 994.68
#2010-06-09| 981.78
#2010-06-10| 993.13
#2010-06-11| 998.59
#2010-06-14|1013.94
#2010-06-15|1019.51
#2010-06-16|1030.84
#2010-06-17|1031.28
#2010-06-18|1029.60
#2010-06-21|1046.10
#2010-06-22|1044.24
#2010-06-23|1033.39
#2010-06-24|1043.92
#2010-06-25|1033.02
#2010-06-28|1027.73
#2010-06-29|1026.64
#2010-06-30|1012.17
#2010-07-01|1014.64
#2010-07-02|1011.35
#2010-07-05| .
#2010-07-06|1031.59
#2010-07-07|1027.20
#2010-07-08|1032.81
#2010-07-09|1033.91
#2010-07-12|1026.83
#2010-07-13|1028.21
#2010-07-14|1042.55
#2010-07-15|1041.64
#2010-07-16|1035.24
#2010-07-19|1032.14
#2010-07-20|1024.47
#2010-07-21|1017.80
#2010-07-22|1013.68
#2010-07-23|1028.67
#2010-07-26|1035.00
#2010-07-27|1025.15
#2010-07-28|1047.34
#2010-07-29|1047.50
#2010-07-30|1033.82
#2010-08-02|1034.87
#2010-08-03|1051.62
#2010-08-04|1028.84
#2010-08-05|1046.26
#2010-08-06|1059.18
#2010-08-09|1049.95
#2010-08-10|1042.98
#2010-08-11|1026.14
#2010-08-12|1010.40
#2010-08-13|1010.44
#2010-08-16|1020.63
#2010-08-17|1016.22
#2010-08-18|1026.23
#2010-08-19|1037.34
#2010-08-20|1009.73
#2010-08-23|1011.39
#2010-08-24|1018.01
#2010-08-25|1000.72
#2010-08-26|1004.14
#2010-08-27|1010.41
#2010-08-30|1025.89
#2010-08-31|1003.92
#2010-09-01|1008.12
#2010-09-02|1023.27
#2010-09-03|1027.69
#2010-09-06| .
#2010-09-07|1047.65
#2010-09-08|1028.24
#2010-09-09|1038.90
#2010-09-10|1040.18
#2010-09-13|1049.28
#2010-09-14|1054.63
#2010-09-15|1039.34
#2010-09-16|1032.08
#2010-09-17|1037.07
#2010-09-20|1038.34
#2010-09-21|1039.71
#2010-09-22|1047.11
#2010-09-23|1049.40
#2010-09-24|1041.27
#2010-09-27|1051.81
#2010-09-28|1048.94
#2010-09-29|1059.31
#2010-09-30|1042.87
#2010-10-01|1044.16
#2010-10-04|1033.68
#2010-10-05|1050.03
#2010-10-06|1070.87
#2010-10-07|1081.41
#2010-10-08|1078.20
#2010-10-11|1075.24
#2010-10-12|1057.64
#2010-10-13|1056.84
#2010-10-14|1077.92
#2010-10-15|1065.57
#2010-10-18|1075.21
#2010-10-19|1070.24
#2010-10-20|1069.14
#2010-10-21|1060.62
#2010-10-22|1062.79
#2010-10-25|1067.26
#2010-10-26|1055.38
#2010-10-27|1052.91
#2010-10-28|1055.12
#2010-10-29|1056.11
#2010-11-01|1048.38
#2010-11-02|1047.19
#2010-11-03|1039.41
#2010-11-04|1067.12
#2010-11-05|1078.60
#2010-11-08|1088.98
#2010-11-09|1091.68
#2010-11-10|1078.13
#2010-11-11|1085.67
#2010-11-12|1078.46
#2010-11-15|1074.82
#2010-11-16|1063.29
#2010-11-17|1068.21
#2010-11-18|1084.52
#2010-11-19|1088.27
#2010-11-22|1097.06
#2010-11-23|1103.87
#2010-11-24|1089.01
#2010-11-25| .
#2010-11-26|1080.08
#2010-11-29|1085.50
#2010-11-30|1076.00
#2010-12-01|1076.31
#2010-12-02|1094.33
#2010-12-03|1114.69
#2010-12-06|1117.95
#2010-12-07|1110.05
#2010-12-08|1105.13
#2010-12-09|1111.88
#2010-12-10|1107.51
#2010-12-13|1124.16
#2010-12-14|1133.13
#2010-12-15|1125.89
#2010-12-16|1122.66
#2010-12-17|1124.09
#2010-12-20|1125.43
#2010-12-21|1135.00
#2010-12-22|1135.94
#2010-12-23|1141.54
#2010-12-24| .
#2010-12-27|1141.29
#2010-12-28|1150.23
#2010-12-29|1158.35
#2010-12-30|1149.89
#2010-12-31|1158.97
#2011-01-03|1150.60
#2011-01-04|1163.22
#2011-01-05|1142.96
#2011-01-06|1158.24
#2011-01-07|1165.13
#2011-01-10|1168.72
#2011-01-11|1159.29
#2011-01-12|1161.29
#2011-01-13|1177.06
#2011-01-14|1168.40
#2011-01-17| .
#2011-01-18|1171.02
#2011-01-19|1187.95
#2011-01-20|1165.37
#2011-01-21|1154.31
#2011-01-24|1164.13
#2011-01-25|1179.54
#2011-01-26|1174.76
#2011-01-27|1173.19
#2011-01-28|1169.15
#2011-01-31|1161.78
#2011-02-01|1171.93
#2011-02-02|1187.71
#2011-02-03|1182.44
#2011-02-04|1191.21
#2011-02-07|1192.27
#2011-02-08|1202.64
#2011-02-09|1189.68
#2011-02-10|1184.06
#2011-02-11|1181.22
#2011-02-14|1191.70
#2011-02-15|1188.22
#2011-02-16|1190.71
#2011-02-17|1203.98
#2011-02-18|1204.30
#2011-02-21| .
#2011-02-22|1192.98
#2011-02-23|1187.71
#2011-02-24|1179.68
#2011-02-25|1190.96
#2011-02-28|1200.66
#2011-03-01|1213.37
#2011-03-02|1193.03
#2011-03-03|1192.06
#2011-03-04|1200.43
#2011-03-07|1188.34
#2011-03-08|1175.23
#2011-03-09|1180.94
#2011-03-10|1162.09
#2011-03-11|1161.57
#2011-03-14|1091.31
#2011-03-15| 989.28
#2011-03-16|1071.04
#2011-03-17|1089.87
#2011-03-18|1079.42
#2011-03-21|1079.55
#2011-03-22|1125.51
#2011-03-23|1113.50
#2011-03-24|1107.85
#2011-03-25|1106.47
#2011-03-28|1098.74
#2011-03-29|1084.75
#2011-03-30|1099.79
#2011-03-31|1109.33
#2011-04-01|1079.57
#2011-04-04|1082.97
#2011-04-05|1060.26
#2011-04-06|1040.31
#2011-04-07|1043.82
#2011-04-08|1058.95
#2011-04-11|1061.79
#2011-04-12|1056.79
#2011-04-13|1057.34
#2011-04-14|1070.36
#2011-04-15|1065.31
#2011-04-18|1075.49
#2011-04-19|1062.82
#2011-04-20|1072.64
#2011-04-21|1089.62
#2011-04-22| .
#2011-04-25|1084.23
#2011-04-26|1077.73
#2011-04-27|1073.41
#2011-04-28|1107.37
#2011-04-29|1111.74
#2011-05-02|1129.22
#2011-05-03|1132.43
#2011-05-04|1135.03
#2011-05-05|1144.60
#2011-05-06|1128.93
#2011-05-09|1122.03
#2011-05-10|1127.64
#2011-05-11|1123.11
#2011-05-12|1118.15
#2011-05-13|1109.44
#2011-05-16|1094.70
#2011-05-17|1084.88
#2011-05-18|1098.01
#2011-05-19|1084.00
#2011-05-20|1083.88
#2011-05-23|1069.65
#2011-05-24|1065.71
#2011-05-25|1064.44
#2011-05-26|1085.33
#2011-05-27|1085.65
#2011-05-30| .
#2011-05-31|1101.70
#2011-06-01|1107.54
#2011-06-02|1091.62
#2011-06-03|1085.60
#2011-06-06|1081.65
#2011-06-07|1089.57
#2011-06-08|1095.40
#2011-06-09|1092.31
#2011-06-10|1096.65
#2011-06-13|1092.50
#2011-06-14|1101.05
#2011-06-15|1100.14
#2011-06-16|1084.03
#2011-06-17|1083.14
#2011-06-20|1085.90
#2011-06-21|1100.17
#2011-06-22|1119.13
#2011-06-23|1105.41
#2011-06-24|1115.44
#2011-06-27|1099.55
#2011-06-28|1108.13
#2011-06-29|1123.54
#2011-06-30|1131.13
#2011-07-01|1131.78
#2011-07-04| .
#2011-07-05|1140.61
#2011-07-06|1153.19
#2011-07-07|1146.17
#2011-07-08|1160.59
#2011-07-11|1160.32
#2011-07-12|1159.74
#2011-07-13|1170.35
#2011-07-14|1162.38
#2011-07-15|1169.61
#2011-07-18|1168.80
#2011-07-19|1166.84
#2011-07-20|1175.16
#2011-07-21|1177.99
#2011-07-22|1189.96
#2011-07-25|1182.27
#2011-07-26|1188.88
#2011-07-27|1180.87
#2011-07-28|1166.53
#2011-07-29|1169.91
#2011-08-01|1193.04
#2011-08-02|1175.14
#2011-08-03|1154.32
#2011-08-04|1123.56
#2011-08-05|1100.07
#2011-08-08|1084.35
#2011-08-09|1074.46
#2011-08-10|1095.62
#2011-08-11|1086.86
#2011-08-12|1082.96
#2011-08-15|1095.20
#2011-08-16|1097.66
#2011-08-17|1098.64
#2011-08-18|1086.09
#2011-08-19|1067.58
#2011-08-22|1050.20
#2011-08-23|1065.76
#2011-08-24|1054.24
#2011-08-25|1058.63
#2011-08-26|1072.39
#2011-08-29|1076.64
#2011-08-30|1091.76
#2011-08-31|1099.68
#2011-09-01|1100.42
#2011-09-02|1093.37
#2011-09-05| .
#2011-09-06|1056.71
#2011-09-07|1071.02
#2011-09-08|1077.33
#2011-09-09|1068.85
#2011-09-12|1059.29
#2011-09-13|1074.03
#2011-09-14|1064.66
#2011-09-15|1079.29
#2011-09-16|1095.86
#2011-09-19|1102.60
#2011-09-20|1082.13
#2011-09-21|1088.33
#2011-09-22|1077.89
#2011-09-23|1078.60
#2011-09-26|1060.30
#2011-09-27|1082.57
#2011-09-28|1094.86
#2011-09-29|1102.34
#2011-09-30|1098.24
#2011-10-03|1089.93
#2011-10-04|1076.69
#2011-10-05|1060.57
#2011-10-06|1076.24
#2011-10-07|1077.88
#2011-10-10|1078.31
#2011-10-11|1094.50
#2011-10-12|1081.26
#2011-10-13|1094.58
#2011-10-14|1070.53
#2011-10-17|1092.21
#2011-10-18|1077.45
#2011-10-19|1080.43
#2011-10-20|1074.63
#2011-10-21|1081.69
#2011-10-24|1096.27
#2011-10-25|1087.86
#2011-10-26|1081.75
#2011-10-27|1101.15
#2011-10-28|1107.69
#2011-10-31|1068.64
#2011-11-01|1053.82
#2011-11-02|1036.86
#2011-11-03|1037.72
#2011-11-04|1050.62
#2011-11-07|1051.32
#2011-11-08|1040.58
#2011-11-09|1054.02
#2011-11-10|1034.76
#2011-11-11|1037.26
#2011-11-14|1045.85
#2011-11-15|1038.82
#2011-11-16|1026.84
#2011-11-17|1031.82
#2011-11-18|1024.67
#2011-11-21|1023.10
#2011-11-22|1022.27
#2011-11-23|1016.79
#2011-11-24| .
#2011-11-25| 997.13
#2011-11-28| 998.91
#2011-11-29|1018.45
#2011-11-30|1021.50
#2011-12-01|1032.34
#2011-12-02|1036.42
#2011-12-05|1044.14
#2011-12-06|1029.92
#2011-12-07|1045.68
#2011-12-08|1043.70
#2011-12-09|1033.21
#2011-12-12|1043.43
#2011-12-13|1034.41
#2011-12-14|1026.10
#2011-12-15|1012.69
#2011-12-16|1017.25
#2011-12-19|1005.38
#2011-12-20|1014.82
#2011-12-21|1020.59
#2011-12-22|1015.49
#2011-12-23|1015.36
#2011-12-26| .
#2011-12-27|1019.26
#2011-12-28|1012.73
#2011-12-29|1017.24
#2011-12-30|1037.71
#2012-01-02| .
#2012-01-03|1040.28
#2012-01-04|1055.12
#2012-01-05|1039.39
#2012-01-06|1029.58
#2012-01-09|1033.13
#2012-01-10|1038.48
#2012-01-11|1037.84
#2012-01-12|1031.27
#2012-01-13|1037.31
#2012-01-16| .
#2012-01-17|1037.51
#2012-01-18|1044.00
#2012-01-19|1046.37
#2012-01-20|1057.76
#2012-01-23|1059.95
#2012-01-24|1048.56
#2012-01-25|1053.70
#2012-01-26|1063.27
#2012-01-27|1066.16
#2012-01-30|1065.98
#2012-01-31|1070.65
#2012-02-01|1074.49
#2012-02-02|1076.46
#2012-02-03|1065.53
#2012-02-06|1073.72
#2012-02-07|1072.77
#2012-02-08|1079.79
#2012-02-09|1077.92
#2012-02-10|1072.32
#2012-02-13|1078.60
#2012-02-14|1071.24
#2012-02-15|1088.86
#2012-02-16|1077.31
#2012-02-17|1078.45
#2012-02-20| .
#2012-02-21|1080.06
#2012-02-22|1085.75
#2012-02-23|1093.90
#2012-02-24|1089.68
#2012-02-27|1092.92
#2012-02-28|1098.69
#2012-02-29|1092.07
#2012-03-01|1087.96
#2012-03-02|1093.58
#2012-03-05|1088.92
#2012-03-06|1095.42
#2012-03-07|1090.02
#2012-03-08|1095.33
#2012-03-09|1096.42
#2012-03-12|1092.87
#2012-03-13|1084.85
#2012-03-14|1080.19
#2012-03-15|1093.30
#2012-03-16|1095.89
#2012-03-19|1095.48
#2012-03-20|1091.22
#2012-03-21|1083.77
#2012-03-22|1102.74
#2012-03-23|1095.58
#2012-03-26|1085.68
#2012-03-27|1105.07
#2012-03-28|1100.48
#2012-03-29|1107.34
#2012-03-30|1102.55
#2012-04-02|1103.69
#2012-04-03|1096.77
#2012-04-04|1073.86
#2012-04-05|1071.32
#2012-04-06| .
#2012-04-09|1065.22
#2012-04-10|1071.30
#2012-04-11|1059.40
#2012-04-12|1062.12
#2012-04-13|1066.61
#2012-04-16|1063.24
#2012-04-17|1060.26
#2012-04-18|1069.66
#2012-04-19|1058.43
#2012-04-20|1055.26
#2012-04-23|1058.95
#2012-04-24|1051.32
#2012-04-25|1055.14
#2012-04-26|1066.98
#2012-04-27|1062.65
#2012-04-30|1070.70
#2012-05-01|1051.99
#2012-05-02|1053.54
#2012-05-03|1050.92
#2012-05-04|1057.50
#2012-05-07|1031.20
#2012-05-08|1036.16
#2012-05-09|1024.93
#2012-05-10|1021.20
#2012-05-11|1009.16
#2012-05-14|1008.77
#2012-05-15| 992.33
#2012-05-16| 979.03
#2012-05-17| 997.02
#2012-05-18| 973.22
#2012-05-21| 972.10
#2012-05-22| 972.22
#2012-05-23| 964.64
#2012-05-24| 963.40
#2012-05-25| 960.27
#2012-05-28| .
#2012-05-29| 963.64
#2012-05-30| 965.80
#2012-05-31| 970.33
#2012-06-01| 957.84
#2012-06-04| 942.33
#2012-06-05| 955.40
#2012-06-06| 961.00
#2012-06-07| 969.15
#2012-06-08| 950.96
#2012-06-11| 969.56
#2012-06-12| 960.32
#2012-06-13| 965.51
#2012-06-14| 965.48
#2012-06-15| 974.21
#2012-06-18| 988.85
#2012-06-19| 983.59
#2012-06-20| 996.48
#2012-06-21| 992.74
#2012-06-22| 985.60
#2012-06-25| 989.45
#2012-06-26| 985.27
#2012-06-27| 990.91
#2012-06-28|1010.89
#2012-06-29|1020.09
#2012-07-02|1024.81
#2012-07-03|1024.54
#2012-07-04| .
#2012-07-05|1020.62
#2012-07-06|1020.00
#2012-07-09|1013.36
#2012-07-10|1010.23
#2012-07-11|1004.84
#2012-07-12| 999.32
#2012-07-13| 997.44
#2012-07-16|1003.39
#2012-07-17| 994.01
#2012-07-18| 991.59
#2012-07-19|1001.44
#2012-07-20| 985.33
#2012-07-23| 972.00
#2012-07-24| 971.46
#2012-07-25| 956.67
#2012-07-26| 965.57
#2012-07-27| 972.40
#2012-07-30| 983.06
#2012-07-31| 989.64
#2012-08-01| 979.45
#2012-08-02| 981.95
#2012-08-03| 966.11
#2012-08-06| 983.38
#2012-08-07| 990.83
#2012-08-08|1000.53
#2012-08-09|1003.96
#2012-08-10|1003.70
#2012-08-13|1000.65
#2012-08-14|1001.71
#2012-08-15| 997.09
#2012-08-16|1003.14
#2012-08-17|1007.82
#2012-08-20|1010.52
#2012-08-21|1009.35
#2012-08-22|1007.66
#2012-08-23|1021.43
#2012-08-24|1011.29
#2012-08-27|1010.38
#2012-08-28|1000.76
#2012-08-29|1001.98
#2012-08-30| 995.35
#2012-08-31| 984.13
#2012-09-03| .
#2012-09-04| 975.09
#2012-09-05| 964.89
#2012-09-06| 955.67
#2012-09-07| 985.50
#2012-09-10| 982.50
#2012-09-11| 982.66
#2012-09-12| 996.15
#2012-09-13|1006.92
#2012-09-14|1006.35
#2012-09-17|1000.09
#2012-09-18|1005.49
#2012-09-19|1019.03
#2012-09-20|1006.99
#2012-09-21|1014.30
#2012-09-24|1017.01
#2012-09-25|1022.70
#2012-09-26|1009.23
#2012-09-27|1013.81
#2012-09-28|1001.55
#2012-10-01| 992.26
#2012-10-02| 989.51
#2012-10-03| 977.06
#2012-10-04| 985.62
#2012-10-05| 988.54
#2012-10-08| 995.30
#2012-10-09| 982.04
#2012-10-10| 966.24
#2012-10-11| 961.22
#2012-10-12| 972.82
#2012-10-15| 972.60
#2012-10-16| 982.72
#2012-10-17| 993.91
#2012-10-18|1000.83
#2012-10-19|1000.28
#2012-10-22| 995.38
#2012-10-23| 988.57
#2012-10-24| 980.31
#2012-10-25| 987.41
#2012-10-26| 983.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.81
#2012-11-01| 986.53
#2012-11-02| 990.88
#2012-11-05| 986.29
#2012-11-06| 980.55
#2012-11-07| 986.84
#2012-11-08| 976.62
#2012-11-09| 972.97
#2012-11-12| 962.67
#2012-11-13| 963.13
#2012-11-14| 955.50
#2012-11-15| 964.72
#2012-11-16| 977.01
#2012-11-19| 990.71
#2012-11-20| 983.23
#2012-11-21| 981.77
#2012-11-22| .
#2012-11-23| 991.30
#2012-11-26| 999.56
#2012-11-27|1002.35
#2012-11-28| 993.82
#2012-11-29| 999.74
#2012-11-30|1000.00
#2012-12-03|1001.77
#2012-12-04|1009.15
#2012-12-05|1005.07
#2012-12-06|1012.71
#2012-12-07|1014.36
#2012-12-10|1012.31
#2012-12-11|1008.38
#2012-12-12|1008.85
#2012-12-13|1007.60
#2012-12-14|1013.54
#2012-12-17|1022.91
#2012-12-18|1026.53
#2012-12-19|1048.88
#2012-12-20|1048.90
#2012-12-21|1046.56
#2012-12-24|1038.23
#2012-12-25|1043.76
#2012-12-26|1045.94
#2012-12-27|1049.86
#2012-12-28|1051.42
#2012-12-31|1046.92
#2013-01-01|1046.92
#2013-01-02|1038.45
#2013-01-03|1042.40
#2013-01-04|1061.54
#2013-01-07|1054.39
#2013-01-08|1050.68
#2013-01-09|1049.96
#2013-01-10|1057.22
#2013-01-11|1058.54
#2013-01-14|1056.52
#2013-01-15|1073.06
#2013-01-16|1056.82
#2013-01-17|1044.92
#2013-01-18|1061.83
#2013-01-21|1055.06
#2013-01-22|1065.97
#2013-01-23|1051.94
#2013-01-24|1043.17
#2013-01-25|1052.97
#2013-01-28|1051.76
#2013-01-29|1055.73
#2013-01-30|1063.73
#2013-01-31|1065.79
#2013-02-01|1050.65
#2013-02-04|1059.13
#2013-02-05|1033.48
#2013-02-06|1061.99
#2013-02-07|1067.84
#2013-02-08|1060.62
#2013-02-11|1052.73
#2013-02-12|1067.05
#2013-02-13|1049.11
#2013-02-14|1052.92
#2013-02-15|1034.24
#2013-02-18|1051.67
#2013-02-19|1059.86
#2013-02-20|1072.12
#2013-02-21|1073.12
#2013-02-22|1072.82
#2013-02-25|1085.01
#2013-02-26|1094.90
#2013-02-27|1086.52
#2013-02-28|1100.82
#2013-03-01|1096.16
#2013-03-04|1107.98
#2013-03-05|1101.53
#2013-03-06|1115.59
#2013-03-07|1104.66
#2013-03-08|1102.22
#2013-03-11|1121.66
#2013-03-12|1117.61
#2013-03-13|1111.65
#2013-03-14|1120.64
#2013-03-15|1152.86
#2013-03-18|1132.68
#2013-03-19|1155.21
#2013-03-20|1147.29
#2013-03-21|1167.00
#2013-03-22|1157.84
#2013-03-25|1169.41
#2013-03-26|1170.84
#2013-03-27|1170.72
#2013-03-28|1163.54
#2013-03-29|1170.48
#2013-04-01|1134.81
#2013-04-02|1123.39
#2013-04-03|1151.60
#2013-04-04|1136.30
#2013-04-05|1160.48
#2013-04-08|1177.01
#2013-04-09|1175.07
#2013-04-10|1188.03
#2013-04-11|1200.44
#2013-04-12|1213.08
#2013-04-15|1214.37
#2013-04-16|1206.32
#2013-04-17|1224.08
#2013-04-18|1201.70
#2013-04-19|1197.15
#2013-04-22|1219.88
#2013-04-23|1221.69
#2013-04-24|1242.40
#2013-04-25|1247.40
#2013-04-26|1255.09
#2013-04-29|1249.08
#2013-04-30|1271.29
#2013-05-01|1265.22
#2013-05-02|1249.90
#2013-05-03|1238.28
#2013-05-06|1233.67
#2013-05-07|1271.84
#2013-05-08|1283.58
#2013-05-09|1258.98
#2013-05-10|1251.42
#2013-05-13|1259.77
#2013-05-14|1257.50
#2013-05-15|1269.93
#2013-05-16|1275.77
#2013-05-17|1274.06
#2013-05-20|1301.27
#2013-05-21|1305.00
#2013-05-22|1295.24
#2013-05-23|1221.76
#2013-05-24|1238.62
#2013-05-27|1205.87
#2013-05-28|1193.21
#2013-05-29|1228.38
#2013-05-30|1176.89
#2013-05-31|1178.33
#2013-06-03|1158.88
#2013-06-04|1179.76
#2013-06-05|1177.35
#2013-06-06|1137.40
#2013-06-07|1141.37
#2013-06-10|1173.95
#2013-06-11|1189.12
#2013-06-12|1199.21
#2013-06-13|1156.87
#2013-06-14|1172.31
#2013-06-17|1208.72
#2013-06-18|1196.44
#2013-06-19|1223.18
#2013-06-20|1167.17
#2013-06-21|1181.84
#2013-06-24|1175.86
#2013-06-25|1163.44
#2013-06-26|1152.50
#2013-06-27|1171.10
#2013-06-28|1201.82
#2013-07-01|1212.56
#2013-07-02|1226.12
#2013-07-03|1234.36
#2013-07-04|1227.27
#2013-07-05|1231.78
#2013-07-08|1215.28
#2013-07-09|1235.83
#2013-07-10|1247.11
#2013-07-11|1264.85
#2013-07-12|1264.28
#2013-07-15|1258.58
#2013-07-16|1275.94
#2013-07-17|1270.69
#2013-07-18|1270.95
#2013-07-19|1260.97
#2013-07-22|1277.65
#2013-07-23|1277.91
#2013-07-24|1267.00
#2013-07-25|1258.26
#2013-07-26|1244.22
#2013-07-29|1205.43
#2013-07-30|1229.15
#2013-07-31|1203.95
#2013-08-01|1224.93
#2013-08-02|1268.10
#2013-08-05|1257.82
#2013-08-06|1282.53
#2013-08-07|1253.57
#2013-08-08|1242.68
#2013-08-09|1240.23
#2013-08-12|1229.44
#2013-08-13|1233.17
#2013-08-14|1249.62
#2013-08-15|1232.20
#2013-08-16|1226.32
#2013-08-19|1229.47
#2013-08-20|1215.77
#2013-08-21|1201.44
#2013-08-22|1186.24
#2013-08-23|1209.16
#2013-08-26|1205.74
#2013-08-27|1215.71
#2013-08-28|1188.76
#2013-08-29|1182.65
#2013-08-30|1176.05
#2013-09-02|1175.06
#2013-09-03|1201.02
#2013-09-04|1208.19
#2013-09-05|1202.36
#2013-09-06|1201.64
#2013-09-09|1225.62
#2013-09-10|1235.28
#2013-09-11|1240.73
#2013-09-12|1245.14
#2013-09-13|1241.78
#2013-09-16|1248.63
#2013-09-17|1239.47
#2013-09-18|1255.84
#2013-09-19|1273.54
#2013-09-20|1272.30
#2013-09-23|1284.29
#2013-09-24|1278.68
#2013-09-25|1277.10
#2013-09-26|1286.38
#2013-09-27|1295.58
#2013-09-30|1275.74
#2013-10-01|1273.80
#2013-10-02|1262.29
#2013-10-03|1258.81
#2013-10-04|1251.53
#2013-10-07|1230.58
#2013-10-08|1236.17
#2013-10-09|1249.39
#2013-10-10|1248.84
#2013-10-11|1270.32
#2013-10-14|1272.78
#2013-10-15|1269.43
#2013-10-16|1266.43
#2013-10-17|1292.80
#2013-10-18|1295.14
#2013-10-21|1299.74
#2013-10-22|1297.28
#2013-10-23|1289.24
#2013-10-24|1293.96
#2013-10-25|1268.69
#2013-10-28|1283.45
#2013-10-29|1275.39
#2013-10-30|1286.37
#2013-10-31|1275.84
#2013-11-01|1249.48
#2013-11-04|1251.69
#2013-11-05|1250.56
#2013-11-06|1262.16
#2013-11-07|1249.63
#2013-11-08|1239.41
#2013-11-11|1246.13
#2013-11-12|1262.71
#2013-11-13|1260.65
#2013-11-14|1270.21
#2013-11-15|1288.24
#2013-11-18|1289.74
#2013-11-19|1283.94
#2013-11-20|1283.88
#2013-11-21|1281.74
#2013-11-22|1281.58
#2013-11-25|1285.03
#2013-11-26|1282.31
#2013-11-27|1267.59
#2013-11-28|1279.36
#2013-11-29|1277.90
#2013-12-02|1270.78
#2013-12-03|1281.72
#2013-12-04|1257.92
#2013-12-05|1253.58
#2013-12-06|1249.90
#2013-12-09|1264.86
#2013-12-10|1268.77
#2013-12-11|1265.89
#2013-12-12|1248.44
#2013-12-13|1241.39
#2013-12-16|1227.88
#2013-12-17|1241.66
#2013-12-18|1251.59
#2013-12-19|1250.86
#2013-12-20|1254.34
#2013-12-23|1255.55
#2013-12-24|1249.74
#2013-12-25|1248.97
#2013-12-26|1262.71
#2013-12-27|1271.41
#2013-12-30|1284.01
#2013-12-31|1283.16
#2014-01-01|1283.16
#2014-01-02|1284.13
#2014-01-03|1290.89
#2014-01-06|1281.95
#2014-01-07|1271.14
#2014-01-08|1291.21
#2014-01-09|1284.37
#2014-01-10|1291.45
#2014-01-13|1301.19
#2014-01-14|1269.37
#2014-01-15|1286.64
#2014-01-16|1290.66
#2014-01-17|1294.45
#2014-01-20|1291.18
#2014-01-21|1291.10
#2014-01-22|1296.37
#2014-01-23|1291.24
#2014-01-24|1285.50
#2014-01-27|1248.32
#2014-01-28|1239.32
#2014-01-29|1282.05
#2014-01-30|1243.45
#2014-01-31|1252.20
#2014-02-03|1244.75
#2014-02-04|1179.62
#2014-02-05|1198.74
#2014-02-06|1191.73
#2014-02-07|1213.38
#2014-02-10|1229.27
#2014-02-11|1225.01
#2014-02-12|1241.51
#2014-02-13|1227.04
#2014-02-14|1214.58
#2014-02-17|1227.59
#2014-02-18|1251.22
#2014-02-19|1250.28
#2014-02-20|1225.37
#2014-02-21|1252.35
#2014-02-24|1252.80
#2014-02-25|1273.07
#2014-02-26|1263.91
#2014-02-27|1258.20
#2014-02-28|1252.54
#2014-03-03|1243.57
#2014-03-04|1242.12
#2014-03-05|1250.17
#2014-03-06|1253.51
#2014-03-07|1261.17
#2014-03-10|1253.22
#2014-03-11|1258.30
#2014-03-12|1234.70
#2014-03-13|1241.74
#2014-03-14|1207.44
#2014-03-17|1193.98
#2014-03-18|1210.28
#2014-03-19|1205.82
#2014-03-20|1173.95
#2014-03-21|1174.13
#2014-03-24|1195.11
#2014-03-25|1193.32
#2014-03-26|1200.39
#2014-03-27|1212.23
#2014-03-28|1212.34
#2014-03-31|1226.99
#2014-04-01|1217.56
#2014-04-02|1223.65
#2014-04-03|1226.17
#2014-04-04|1231.41
#2014-04-07|1222.49
#2014-04-08|1214.95
#2014-04-09|1194.95
#2014-04-10|1199.40
#2014-04-11|1184.30
#2014-04-14|1177.85
#2014-04-15|1179.77
#2014-04-16|1203.52
#2014-04-17|1203.95
#2014-04-18|1210.94
#2014-04-21|1208.44
#2014-04-22|1198.88
#2014-04-23|1213.75
#2014-04-24|1208.26
#2014-04-25|1218.21
#2014-04-28|1201.26
#2014-04-29|1201.72
#2014-04-30|1206.97
#2014-05-01|1224.80
#2014-05-02|1221.44
#2014-05-05|1222.99
#2014-05-06|1229.74
#2014-05-07|1200.31
#2014-05-08|1209.77
#2014-05-09|1216.22
#2014-05-12|1203.96
#2014-05-13|1221.36
#2014-05-14|1232.60
#2014-05-15|1234.39
#2014-05-16|1220.72
#2014-05-19|1217.16
#2014-05-20|1220.46
#2014-05-21|1216.33
#2014-05-22|1233.44
#2014-05-23|1240.84
#2014-05-26|1252.60
#2014-05-27|1251.98
#2014-05-28|1263.87
#2014-05-29|1268.98
#2014-05-30|1266.46
#2014-06-02|1280.47
#2014-06-03|1285.12
#2014-06-04|1284.41
#2014-06-05|1284.47
#2014-06-06|1286.06
#2014-06-09|1285.31
#2014-06-10|1282.80
#2014-06-11|1297.36
#2014-06-12|1297.20
#2014-06-13|1299.42
#2014-06-16|1291.98
#2014-06-17|1294.86
#2014-06-18|1305.37
#2014-06-19|1327.22
#2014-06-20|1322.56
#2014-06-23|1326.37
#2014-06-24|1327.31
#2014-06-25|1325.03
#2014-06-26|1329.71
#2014-06-27|1318.17
#2014-06-30|1333.67
#2014-07-01|1344.12
#2014-07-02|1345.71
#2014-07-03|1339.53
#2014-07-04|1347.24
#2014-07-07|1344.68
#2014-07-08|1344.10
#2014-07-09|1336.86
#2014-07-10|1331.54
#2014-07-11|1327.59
#2014-07-14|1334.72
#2014-07-15|1341.43
#2014-07-16|1342.26
#2014-07-17|1343.94
#2014-07-18|1334.93
#2014-07-21|1335.85
#2014-07-22|1345.52
#2014-07-23|1345.30
#2014-07-24|1337.44
#2014-07-25|1350.31
#2014-07-28|1355.08
#2014-07-29|1352.90
#2014-07-30|1347.26
#2014-07-31|1348.53
#2014-08-01|1348.66
#2014-08-04|1348.02
#2014-08-05|1328.02
#2014-08-06|1324.72
#2014-08-07|1335.79
#2014-08-08|1308.84
#2014-08-11|1333.53
#2014-08-12|1339.56
#2014-08-13|1340.97
#2014-08-14|1348.97
#2014-08-15|1349.58
#2014-08-18|1348.48
#2014-08-19|1352.66
#2014-08-20|1345.09
#2014-08-21|1348.93
#2014-08-22|1338.52
#2014-08-25|1346.00
#2014-08-26|1338.22
#2014-08-27|1340.50
#2014-08-28|1335.69
#2014-08-29|1331.15
#2014-09-01|1331.06
#2014-09-02|1332.73
#2014-09-03|1337.85
#2014-09-04|1329.53
#2014-09-05|1328.35
#2014-09-08|1325.97
#2014-09-09|1311.65
#2014-09-10|1312.41
#2014-09-11|1312.47
#2014-09-12|1306.40
#2014-09-15|1307.98
#2014-09-16|1303.61
#2014-09-17|1294.84
#2014-09-18|1291.54
#2014-09-19|1301.70
#2014-09-22|1300.91
#2014-09-23|1302.46
#2014-09-24|1302.61
#2014-09-25|1323.63
#2014-09-26|1305.03
#2014-09-29|1310.33
#2014-09-30|1295.93
#2014-10-01|1288.15
#2014-10-02|1264.89
#2014-10-03|1254.86
#2014-10-06|1272.17
#2014-10-07|1275.66
#2014-10-08|1261.92
#2014-10-09|1251.22
#2014-10-10|1235.40
#2014-10-13|1241.85
#2014-10-14|1219.33
#2014-10-15|1238.63
#2014-10-16|1211.43
#2014-10-17|1187.85
#2014-10-20|1229.88
#2014-10-21|1214.11
#2014-10-22|1240.46
#2014-10-23|1228.29
#2014-10-24|1235.94
#2014-10-27|1257.61
#2014-10-28|1255.45
#2014-10-29|1271.58
#2014-10-30|1271.09
#2014-10-31|1284.06
#2014-11-03|1260.62
#2014-11-04|1298.23
#2014-11-05|1291.64
#2014-11-06|1270.55
#2014-11-07|1277.33
#2014-11-10|1277.80
#2014-11-11|1279.68
#2014-11-12|1291.18
#2014-11-13|1296.14
#2014-11-14|1302.82
#2014-11-17|1265.81
#2014-11-18|1293.29
#2014-11-19|1283.07
#2014-11-20|1278.99
#2014-11-21|1289.61
#2014-11-24|1280.57
#2014-11-25|1292.21
#2014-11-26|1290.65
#2014-11-27|1273.31
#2014-11-28|1280.26
#2014-12-01|1296.54
#2014-12-02|1294.67
#2014-12-03|1292.56
#2014-12-04|1298.66
#2014-12-05|1281.88
#2014-12-08|1288.56
#2014-12-09|1300.81
#2014-12-10|1277.14
#2014-12-11|1265.09
#2014-12-12|1279.41
#2014-12-15|1264.63
#2014-12-16|1254.02
#2014-12-17|1252.52
#2014-12-18|1262.21
#2014-12-19|1281.04
#2014-12-22|1277.90
#2014-12-23|1269.58
#2014-12-24|1282.64
#2014-12-25|1277.30
#2014-12-26|1284.39
#2014-12-29|1280.83
#2014-12-30|1279.23
#2014-12-31|1273.68
#2015-01-01|1273.68
#2015-01-02|1270.40
#2015-01-05|1272.91
#2015-01-06|1245.07
#2015-01-07|1234.65
#2015-01-08|1250.99
#2015-01-09|1260.01
#2015-01-12|1262.35
#2015-01-13|1262.19
#2015-01-14|1266.44
#2015-01-15|1286.35
#2015-01-16|1264.67
#2015-01-19|1276.76
#2015-01-20|1288.67
#2015-01-21|1288.17
#2015-01-22|1281.61
#2015-01-23|1293.09
#2015-01-26|1285.52
#2015-01-27|1322.74
#2015-01-28|1327.25
#2015-01-29|1312.58
#2015-01-30|1324.90
#2015-02-02|1317.49
#2015-02-03|1298.00
#2015-02-04|1318.55
#2015-02-05|1311.63
#2015-02-06|1300.81
#2015-02-09|1309.29
#2015-02-10|1301.76
#2015-02-11|1289.81
#2015-02-12|1327.15
#2015-02-13|1325.98
#2015-02-16|1333.93
#2015-02-17|1333.57
#2015-02-18|1352.00
#2015-02-19|1365.75
#2015-02-20|1375.13
#2015-02-23|1380.64
#2015-02-24|1378.81
#2015-02-25|1383.57
#2015-02-26|1387.74
#2015-02-27|1392.14
#2015-03-02|1385.35
#2015-03-03|1395.30
#2015-03-04|1384.86
#2015-03-05|1387.10
#2015-03-06|1392.47
#2015-03-09|1381.70
#2015-03-10|1376.73
#2015-03-11|1376.21
#2015-03-12|1396.44
#2015-03-13|1407.56
#2015-03-16|1405.60
#2015-03-17|1414.57
#2015-03-18|1431.00
#2015-03-19|1424.79
#2015-03-20|1437.14
#2015-03-23|1448.46
#2015-03-24|1443.02
#2015-03-25|1458.24
#2015-03-26|1437.88
#2015-03-27|1423.50
#2015-03-30|1420.89
#2015-03-31|1410.20
#2015-04-01|1398.27
#2015-04-02|1418.63
#2015-04-03|1437.21
#2015-04-06|1434.24
#2015-04-07|1432.63
#2015-04-08|1450.81
#2015-04-09|1451.58
#2015-04-10|1449.85
#2015-04-13|1442.83
#2015-04-14|1463.27
#2015-04-15|1454.54
#2015-04-16|1464.81
#2015-04-17|1447.95
#2015-04-20|1438.65
#2015-04-21|1460.16
#2015-04-22|1464.31
#2015-04-23|1466.84
#2015-04-24|1472.28
#2015-04-27|1472.34
#2015-04-28|1481.98
#2015-04-29|1480.30
#2015-04-30|1442.87
#2015-05-01|1428.86
#2015-05-04|1428.38
#2015-05-05|1430.17
#2015-05-06|1437.71
#2015-05-07|1429.02
#2015-05-08|1429.68
#2015-05-11|1437.08
#2015-05-12|1443.21
#2015-05-13|1459.56
#2015-05-14|1444.39
#2015-05-15|1456.29
#2015-05-18|1467.09
#2015-05-19|1467.40
#2015-05-20|1475.87
#2015-05-21|1478.92
#2015-05-22|1476.69
#2015-05-25|1485.16
#2015-05-26|1466.76
#2015-05-27|1455.07
#2015-05-28|1455.91
#2015-05-29|1459.03
#2015-06-01|1461.74
#2015-06-02|1467.11
#2015-06-03|1459.79
#2015-06-04|1457.69
#2015-06-05|1441.97
#2015-06-08|1443.14
#2015-06-09|1431.52
#2015-06-10|1442.48
#2015-06-11|1449.20
#2015-06-12|1453.58
#2015-06-15|1450.55
#2015-06-16|1443.00
#2015-06-17|1429.56
#2015-06-18|1434.04
#2015-06-19|1450.65
#2015-06-22|1458.08
#2015-06-23|1470.18
#2015-06-24|1465.62
#2015-06-25|1462.77
#2015-06-26|1455.35
#2015-06-29|1434.71
#2015-06-30|1441.85
#2015-07-01|1447.85
#2015-07-02|1455.96
#2015-07-03|1460.77
#2015-07-06|1434.68
#2015-07-07|1457.88
#2015-07-08|1422.60
#2015-07-09|1415.99
#2015-07-10|1401.86
#2015-07-13|1421.76
#2015-07-14|1443.22
#2015-07-15|1444.95
#2015-07-16|1458.18
#2015-07-17|1459.97
#2015-07-20|1456.56
#2015-07-21|1473.26
#2015-07-22|1459.05
#2015-07-23|1463.65
#2015-07-24|1460.17
#2015-07-27|1448.42
#2015-07-28|1438.80
#2015-07-29|1442.36
#2015-07-30|1446.94
#2015-07-31|1464.83
#2015-08-03|1463.09
#2015-08-04|1468.39
#2015-08-05|1463.92
#2015-08-06|1470.85
#2015-08-07|1476.71
#2015-08-10|1481.39
#2015-08-11|1473.64
#2015-08-12|1467.84
#2015-08-13|1470.47
#2015-08-14|1468.60
#2015-08-17|1478.88
#2015-08-18|1475.89
#2015-08-19|1454.97
#2015-08-20|1441.29
#2015-08-21|1408.00
#2015-08-24|1371.73
#2015-08-25|1311.62
#2015-08-26|1360.25
#2015-08-27|1363.87
#2015-08-28|1402.81
#2015-08-31|1387.33
#2015-09-01|1347.52
#2015-09-02|1329.85
#2015-09-03|1334.70
#2015-09-04|1323.28
#2015-09-07|1323.95
#2015-09-08|1292.06
#2015-09-09|1356.30
#2015-09-10|1340.10
#2015-09-11|1347.44
#2015-09-14|1348.83
#2015-09-15|1346.70
#2015-09-16|1343.06
#2015-09-17|1355.27
#2015-09-18|1338.46
#2015-09-21|1332.13
#2015-09-22|1337.57
#2015-09-23|1332.46
#2015-09-24|1314.65
#2015-09-25|1324.35
#2015-09-28|1331.35
#2015-09-29|1276.77
#2015-09-30|1313.15
#2015-10-01|1339.33
#2015-10-02|1345.04
#2015-10-05|1352.89
#2015-10-06|1362.17
#2015-10-07|1375.64
#2015-10-08|1364.47
#2015-10-09|1391.70
#2015-10-12|1396.34
#2015-10-13|1391.81
#2015-10-14|1371.17
#2015-10-15|1398.27
#2015-10-16|1404.10
#2015-10-19|1393.56
#2015-10-20|1386.18
#2015-10-21|1409.33
#2015-10-22|1396.24
#2015-10-23|1413.87
#2015-10-26|1425.90
#2015-10-27|1419.37
#2015-10-28|1413.94
#2015-10-29|1409.04
#2015-10-30|1424.70
#2015-11-02|1390.97
#2015-11-03|1385.23
#2015-11-04|1385.34
#2015-11-05|1402.80
#2015-11-06|1393.83
#2015-11-09|1411.02
#2015-11-10|1405.90
#2015-11-11|1417.16
#2015-11-12|1419.74
#2015-11-13|1414.59
#2015-11-16|1402.53
#2015-11-17|1411.16
#2015-11-18|1411.03
#2015-11-19|1435.19
#2015-11-20|1440.60
#2015-11-23|1438.61
#2015-11-24|1450.61
#2015-11-25|1437.01
#2015-11-26|1447.70
#2015-11-27|1435.54
#2015-11-30|1420.47
#2015-12-01|1442.51
#2015-12-02|1433.98
#2015-12-03|1436.06
#2015-12-04|1409.12
#2015-12-07|1420.46
#2015-12-08|1410.29
#2015-12-09|1408.48
#2015-12-10|1398.67
#2015-12-11|1413.18
#2015-12-14|1398.83
#2015-12-15|1364.90
#2015-12-16|1392.71
#2015-12-17|1405.65
#2015-12-18|1395.10
#2015-12-21|1395.08
#2015-12-22|1401.60
#2015-12-23|1400.50
#2015-12-24|1396.32
#2015-12-25|1390.15
#2015-12-28|1401.76
#2015-12-29|1415.28
#2015-12-30|1415.88
#2015-12-31|1419.12
#2016-01-01|1419.12
#2016-01-04|1394.16
#2016-01-05|1394.09
#2016-01-06|1387.96
#2016-01-07|1370.02
#2016-01-08|1362.62
#2016-01-11|1366.92
#2016-01-12|1317.96
#2016-01-13|1349.68
#2016-01-14|1320.97
#2016-01-15|1335.53
#2016-01-18|1316.14
#2016-01-19|1314.81
#2016-01-20|1283.64
#2016-01-21|1237.86
#2016-01-22|1292.74
#2016-01-25|1309.72
#2016-01-26|1283.37
#2016-01-27|1316.37
#2016-01-28|1308.26
#2016-01-29|1323.53
#2016-02-01|1351.45
#2016-02-02|1350.44
#2016-02-03|1335.55
#2016-02-04|1328.38
#2016-02-05|1309.34
#2016-02-08|1340.84
#2016-02-09|1280.04
#2016-02-10|1243.33
#2016-02-11|1272.79
#2016-02-12|1199.09
#2016-02-15|1275.19
#2016-02-16|1278.87
#2016-02-17|1261.20
#2016-02-18|1293.04
#2016-02-19|1291.71
#2016-02-22|1299.59
#2016-02-23|1302.64
#2016-02-24|1309.04
#2016-02-25|1316.76
#2016-02-26|1303.69
#2016-02-29|1295.72
#2016-03-01|1291.92
#2016-03-02|1331.39
#2016-03-03|1349.59
#2016-03-04|1357.11
#2016-03-07|1349.22
#2016-03-08|1346.65
#2016-03-09|1321.92
#2016-03-10|1334.11
#2016-03-11|1340.15
#2016-03-14|1358.97
#2016-03-15|1360.74
#2016-03-16|1340.93
#2016-03-17|1364.37
#2016-03-18|1350.09
#2016-03-21|1347.43
#2016-03-22|1371.24
#2016-03-23|1355.55
#2016-03-24|1347.43
#2016-03-25|1356.65
#2016-03-28|1365.91
#2016-03-29|1364.11
#2016-03-30|1357.33
#2016-03-31|1348.20
#2016-04-01|1301.34
#2016-04-04|1315.92
#2016-04-05|1295.79
#2016-04-06|1300.42
#2016-04-07|1329.14
#2016-04-08|1337.15
#2016-04-11|1340.50
#2016-04-12|1345.29
#2016-04-13|1367.76
#2016-04-14|1408.57
#2016-04-15|1405.69
#2016-04-18|1368.78
#2016-04-19|1401.02
#2016-04-20|1406.44
#2016-04-21|1428.24
#2016-04-22|1409.03
#2016-04-25|1412.73
#2016-04-26|1400.77
#2016-04-27|1395.39
#2016-04-28|1387.63
#2016-04-29|1407.92
#2016-05-02|1365.07
#2016-05-03|1369.25
#2016-05-04|1360.29
#2016-05-05|1354.21
#2016-05-06|1359.39
#2016-05-09|1345.91
#2016-05-10|1362.91
#2016-05-11|1367.89
#2016-05-12|1368.14
#2016-05-13|1353.60
#2016-05-16|1357.76
#2016-05-17|1372.32
#2016-05-18|1364.36
#2016-05-19|1356.98
#2016-05-20|1361.79
#2016-05-23|1367.91
#2016-05-24|1350.88
#2016-05-25|1357.49
#2016-05-26|1367.24
#2016-05-27|1374.48
#2016-05-30|1375.38
#2016-05-31|1389.78
#2016-06-01|1392.54
#2016-06-02|1374.24
#2016-06-03|1402.57
#2016-06-06|1392.36
#2016-06-07|1403.31
#2016-06-08|1418.37
#2016-06-09|1409.95
#2016-06-10|1396.47
#2016-06-13|1359.77
#2016-06-14|1352.96
#2016-06-15|1360.55
#2016-06-16|1348.19
#2016-06-17|1351.87
#2016-06-20|1380.25
#2016-06-21|1391.29
#2016-06-22|1376.10
#2016-06-23|1374.70
#2016-06-24|1323.01
#2016-06-27|1353.25
#2016-06-28|1343.39
#2016-06-29|1368.35
#2016-06-30|1370.89
#2016-07-01|1380.99
#2016-07-04|1388.63
#2016-07-05|1397.54
#2016-07-06|1383.92
#2016-07-07|1375.95
#2016-07-08|1358.51
#2016-07-11|1377.54
#2016-07-12|1378.46
#2016-07-13|1394.73
#2016-07-14|1393.38
#2016-07-15|1385.83
#2016-07-18|1385.04
#2016-07-19|1399.55
#2016-07-20|1395.28
#2016-07-21|1407.88
#2016-07-22|1394.74
#2016-07-25|1399.23
#2016-07-26|1398.28
#2016-07-27|1401.85
#2016-07-28|1400.67
#2016-07-29|1449.11
#2016-08-01|1442.68
#2016-08-02|1438.46
#2016-08-03|1399.99
#2016-08-04|1413.92
#2016-08-05|1397.66
#2016-08-08|1408.78
#2016-08-09|1429.27
#2016-08-10|1435.67
#2016-08-11|1434.82
#2016-08-12|1455.62
#2016-08-15|1443.96
#2016-08-16|1432.79
#2016-08-17|1444.66
#2016-08-18|1426.36
#2016-08-19|1429.10
#2016-08-22|1436.55
#2016-08-23|1433.02
#2016-08-24|1437.39
#2016-08-25|1434.99
#2016-08-26|1419.84
#2016-08-29|1421.97
#2016-08-30|1410.93
#2016-08-31|1419.65
#2016-09-01|1427.54
#2016-09-02|1416.34
#2016-09-05|1432.50
#2016-09-06|1464.14
#2016-09-07|1468.93
#2016-09-08|1465.98
#2016-09-09|1448.48
#2016-09-12|1439.20
#2016-09-13|1439.11
#2016-09-14|1425.63
#2016-09-15|1416.69
#2016-09-16|1431.56
#2016-09-19|1438.31
#2016-09-20|1446.80
#2016-09-21|1493.85
#2016-09-22|1492.51
#2016-09-23|1488.01
#2016-09-26|1481.99
#2016-09-27|1502.23
#2016-09-28|1478.06
#2016-09-29|1476.61
#2016-09-30|1461.73
#2016-10-03|1465.68
#2016-10-04|1454.36
#2016-10-05|1449.31
#2016-10-06|1448.50
#2016-10-07|1456.63
#2016-10-10|1450.37
#2016-10-11|1454.17
#2016-10-12|1434.54
#2016-10-13|1442.93
#2016-10-14|1432.95
#2016-10-17|1441.44
#2016-10-18|1449.93
#2016-10-19|1463.32
#2016-10-20|1466.93
#2016-10-21|1465.54
#2016-10-24|1464.94
#2016-10-25|1471.11
#2016-10-26|1479.57
#2016-10-27|1468.43
#2016-10-28|1472.48
#2016-10-31|1476.34
#2016-11-01|1482.68
#2016-11-02|1477.45
#2016-11-03|1478.46
#2016-11-04|1463.04
#2016-11-07|1458.42
#2016-11-08|1455.22
#2016-11-09|1396.91
#2016-11-10|1442.83
#2016-11-11|1434.74
#2016-11-14|1434.84
#2016-11-15|1427.77
#2016-11-16|1435.89
#2016-11-17|1440.31
#2016-11-18|1431.24
#2016-11-21|1437.45
#2016-11-22|1436.70
#2016-11-23|1416.03
#2016-11-24|1423.49
#2016-11-25|1432.37
#2016-11-28|1446.16
#2016-11-29|1436.02
#2016-11-30|1423.98
#2016-12-01|1429.98
#2016-12-02|1430.01
#2016-12-05|1413.07
#2016-12-06|1430.34
#2016-12-07|1448.59
#2016-12-08|1464.77
#2016-12-09|1460.88
#2016-12-12|1464.06
#2016-12-13|1474.08
#2016-12-14|1474.89
#2016-12-15|1435.17
#2016-12-16|1450.28
#2016-12-19|1467.06
#2016-12-20|1455.08
#2016-12-21|1451.05
#2016-12-22|1453.05
#2016-12-23|1456.46
#2016-12-26|1454.40
#2016-12-27|1448.96
#2016-12-28|1452.96
#2016-12-29|1450.90
#2016-12-30|1449.98
#2017-01-02|1449.98
#2017-01-03|1432.91
#2017-01-04|1476.01
#2017-01-05|1498.24
#2017-01-06|1483.46
#2017-01-09|1483.65
#2017-01-10|1482.90
#2017-01-11|1474.35
#2017-01-12|1490.99
#2017-01-13|1486.88
#2017-01-16|1484.92
#2017-01-17|1477.53
#2017-01-18|1480.45
#2017-01-19|1467.78
#2017-01-20|1476.22
#2017-01-23|1482.84
#2017-01-24|1471.42
#2017-01-25|1482.08
#2017-01-26|1491.80
#2017-01-27|1489.34
#2017-01-30|1501.19
#2017-01-31|1497.72
#2017-02-01|1497.26
#2017-02-02|1492.23
#2017-02-03|1492.25
#2017-02-06|1494.73
#2017-02-07|1493.48
#2017-02-08|1506.21
#2017-02-09|1479.81
#2017-02-10|1503.48
#2017-02-13|1506.90
#2017-02-14|1486.43
#2017-02-15|1496.95
#2017-02-16|1512.55
#2017-02-17|1514.79
#2017-02-20|1513.50
#2017-02-21|1517.17
#2017-02-22|1522.05
#2017-02-23|1532.88
#2017-02-24|1529.49
#2017-02-27|1519.22
#2017-02-28|1524.99
#2017-03-01|1512.81
#2017-03-02|1517.46
#2017-03-03|1507.58
#2017-03-06|1515.77
#2017-03-07|1513.93
#2017-03-08|1499.01
#2017-03-09|1504.31
#2017-03-10|1518.77
#2017-03-13|1527.22
#2017-03-14|1525.99
#2017-03-15|1518.86
#2017-03-16|1544.29
#2017-03-17|1541.08
#2017-03-20|1542.25
#2017-03-21|1551.34
#2017-03-22|1531.97
#2017-03-23|1531.53
#2017-03-24|1547.65
#2017-03-27|1537.02
#2017-03-28|1557.57
#2017-03-29|1546.43
#2017-03-30|1524.16
#2017-03-31|1511.58
#2017-04-03|1525.19
#2017-04-04|1517.85
#2017-04-05|1510.78
#2017-04-06|1490.89
#2017-04-07|1504.24
#2017-04-10|1508.46
#2017-04-11|1524.70
#2017-04-12|1511.71
#2017-04-13|1507.20
#2017-04-14|1493.57
#2017-04-17|1514.54
#2017-04-18|1516.26
#2017-04-19|1513.01
#2017-04-20|1509.74
#2017-04-21|1524.45
#2017-04-24|1527.29
#2017-04-25|1529.88
#2017-04-26|1539.68
#2017-04-27|1544.71
#2017-04-28|1532.08
#2017-05-01|1537.80
#2017-05-02|1543.31
#2017-05-03|1540.50
#2017-05-04|1535.30
#2017-05-05|1536.39
#2017-05-08|1567.78
#2017-05-09|1548.05
#2017-05-10|1551.81
#2017-05-11|1553.00
#2017-05-12|1555.78
#2017-05-15|1552.58
#2017-05-16|1562.49
#2017-05-17|1579.66
#2017-05-18|1567.60
#2017-05-19|1562.34
#2017-05-22|1575.70
#2017-05-23|1572.48
#2017-05-24|1570.19
#2017-05-25|1577.81
#2017-05-26|1577.94
#2017-05-29|1579.34
#2017-05-30|1584.66
#2017-05-31|1585.60
#2017-06-01|1599.57
#2017-06-02|1634.90
#2017-06-05|1634.86
#2017-06-06|1636.49
#2017-06-07|1639.16
#2017-06-08|1619.50
#2017-06-09|1606.64
#2017-06-12|1619.57
#2017-06-13|1619.64
#2017-06-14|1634.44
#2017-06-15|1609.29
#2017-06-16|1612.44
#2017-06-19|1617.30
#2017-06-20|1624.44
#2017-06-21|1620.93
#2017-06-22|1624.35
#2017-06-23|1624.55
#2017-06-26|1623.35
#2017-06-27|1615.82
#2017-06-28|1608.37
#2017-06-29|1611.77
#2017-06-30|1600.38
#2017-07-03|1587.79
#2017-07-04|1580.76
#2017-07-05|1586.68
#2017-07-06|1588.36
#2017-07-07|1566.64
#2017-07-10|1574.61
#2017-07-11|1581.81
#2017-07-12|1592.97
#2017-07-13|1589.85
#2017-07-14|1606.55
#2017-07-17|1603.99
#2017-07-18|1614.07
#2017-07-19|1619.14
#2017-07-20|1632.17
#2017-07-21|1638.29
#2017-07-24|1632.50
#2017-07-25|1619.89
#2017-07-26|1618.11
#2017-07-27|1626.72
#2017-07-28|1632.03
#2017-07-31|1634.79
#2017-08-01|1650.29
#2017-08-02|1648.12
#2017-08-03|1653.38
#2017-08-04|1640.34
#2017-08-07|1643.96
#2017-08-08|1640.84
#2017-08-09|1635.98
#2017-08-10|1645.87
#2017-08-11|1649.18
#2017-08-14|1628.50
#2017-08-15|1628.53
#2017-08-16|1624.56
#2017-08-17|1637.90
#2017-08-18|1638.40
#2017-08-21|1639.80
#2017-08-22|1632.36
#2017-08-23|1640.38
#2017-08-24|1627.97
#2017-08-25|1633.57
#2017-08-28|1638.29
#2017-08-29|1642.35
#2017-08-30|1628.43
#2017-08-31|1637.63
#2017-09-01|1639.94
#2017-09-04|1631.45
#2017-09-05|1627.47
#2017-09-06|1632.12
#2017-09-07|1648.90
#2017-09-08|1652.43
#2017-09-11|1656.32
#2017-09-12|1653.15
#2017-09-13|1649.91
#2017-09-14|1645.97
#2017-09-15|1644.13
#2017-09-18|1636.40
#2017-09-19|1658.51
#2017-09-20|1656.63
#2017-09-21|1641.53
#2017-09-22|1644.03
#2017-09-25|1654.92
#2017-09-26|1647.48
#2017-09-27|1635.44
#2017-09-28|1648.58
#2017-09-29|1647.32
#2017-10-02|1644.48
#2017-10-03|1653.38
#2017-10-04|1653.46
#2017-10-05|1652.16
#2017-10-06|1650.46
#2017-10-09|1652.29
#2017-10-10|1671.22
#2017-10-11|1669.75
#2017-10-12|1673.71
#2017-10-13|1687.24
#2017-10-16|1700.07
#2017-10-17|1695.73
#2017-10-18|1686.07
#2017-10-19|1697.81
#2017-10-20|1686.69
#2017-10-23|1698.12
#2017-10-24|1703.94
#2017-10-25|1699.66
#2017-10-26|1696.79
#2017-10-27|1715.34
#2017-10-30|1722.72
#2017-10-31|1716.20
#2017-11-01|1733.35
#2017-11-02|1744.83
#2017-11-03|1738.57
#2017-11-06|1737.23
#2017-11-07|1759.10
#2017-11-08|1770.67
#2017-11-09|1770.21
#2017-11-10|1758.69
#2017-11-13|1736.99
#2017-11-14|1734.33
#2017-11-15|1704.56
#2017-11-16|1730.53
#2017-11-17|1747.02
#2017-11-20|1740.27
#2017-11-21|1752.46
#2017-11-22|1769.35
#2017-11-23|1775.31
#2017-11-24|1772.21
#2017-11-27|1772.96
#2017-11-28|1766.08
#2017-11-29|1769.92
#2017-11-30|1779.64
#2017-12-01|1769.24
#2017-12-04|1760.14
#2017-12-05|1765.50
#2017-12-06|1748.75
#2017-12-07|1764.82
#2017-12-08|1770.24
#2017-12-11|1785.19
#2017-12-12|1780.05
#2017-12-13|1781.82
#2017-12-14|1790.06
#2017-12-15|1780.18
#2017-12-18|1806.05
#2017-12-19|1791.15
#2017-12-20|1790.16
#2017-12-21|1788.70
#2017-12-22|1795.26
#2017-12-25|1801.58
#2017-12-26|1800.21
#2017-12-27|1803.45
#2017-12-28|1801.79
#2017-12-29|1802.63
#2018-01-01|1802.63
#2018-01-02|1810.75
#2018-01-03|1806.72
#2018-01-04|1844.88
#2018-01-05|1852.49
#2018-01-08|1856.59
#2018-01-09|1875.21
#2018-01-10|1891.73
#2018-01-11|1885.54
#2018-01-12|1875.34
#2018-01-15|1896.13
#2018-01-16|1901.52
#2018-01-17|1901.10
#2018-01-18|1884.40
#2018-01-19|1901.60
#2018-01-22|1901.61
#2018-01-23|1928.41
#2018-01-24|1940.06
#2018-01-25|1930.65
#2018-01-26|1927.56
#2018-01-29|1922.56
#2018-01-30|1902.68
#2018-01-31|1878.40
#2018-02-01|1903.89
#2018-02-02|1881.59
#2018-02-05|1838.22
#2018-02-06|1766.08
#2018-02-07|1766.85
#2018-02-08|1781.71
#2018-02-09|1755.67
#2018-02-12|1757.94
#2018-02-13|1758.96
#2018-02-14|1757.85
#2018-02-15|1783.81
#2018-02-16|1811.40
#2018-02-19|1843.92
#2018-02-20|1822.00
#2018-02-21|1814.15
#2018-02-22|1806.00
#2018-02-23|1824.46
#2018-02-26|1833.72
#2018-02-27|1837.48
#2018-02-28|1831.78
#2018-03-01|1797.56
#2018-03-02|1788.94
#2018-03-05|1768.63
#2018-03-06|1793.03
#2018-03-07|1781.28
#2018-03-08|1785.95
#2018-03-09|1776.97
#2018-03-12|1807.91
#2018-03-13|1817.42
#2018-03-14|1816.92
#2018-03-15|1822.87
#2018-03-16|1820.25
#2018-03-19|1806.64
#2018-03-20|1794.03
#2018-03-21|1795.46
#2018-03-22|1823.06
#2018-03-23|1764.94
#2018-03-26|1766.20
#2018-03-27|1803.78
#2018-03-28|1778.57
#2018-03-29|1787.87
#2018-03-30|1801.84
#2018-04-02|1796.52
#2018-04-03|1787.99
#2018-04-04|1790.66
#2018-04-05|1794.52
#2018-04-06|1795.62
#2018-04-09|1805.19
#2018-04-10|1808.17
#2018-04-11|1799.99
#2018-04-12|1783.91
#2018-04-13|1790.02
#2018-04-16|1806.11
#2018-04-17|1805.19
#2018-04-18|1830.78
#2018-04-19|1827.52
#2018-04-20|1823.70
#2018-04-23|1808.78
#2018-04-24|1816.72
#2018-04-25|1813.42
#2018-04-26|1818.21
#2018-04-27|1830.73
#2018-04-30|1825.05
#2018-05-01|1817.20
#2018-05-02|1816.61
#2018-05-03|1832.10
#2018-05-04|1830.92
#2018-05-07|1832.58
#2018-05-08|1840.12
#2018-05-09|1823.96
#2018-05-10|1829.31
#2018-05-11|1848.35
#2018-05-14|1853.42
#2018-05-15|1839.97
#2018-05-16|1832.20
#2018-05-17|1831.58
#2018-05-18|1841.17
#2018-05-21|1834.21
#2018-05-22|1831.76
#2018-05-23|1837.23
#2018-05-24|1831.73
#2018-05-25|1826.39
#2018-05-28|1828.22
#2018-05-29|1828.11
#2018-05-30|1801.35
#2018-05-31|1817.25
#2018-06-01|1799.63
#2018-06-04|1827.86
#2018-06-05|1825.12
#2018-06-06|1821.91
#2018-06-07|1831.21
#2018-06-08|1837.32
#2018-06-11|1834.63
#2018-06-12|1834.84
#2018-06-13|1840.25
#2018-06-14|1828.44
#2018-06-15|1830.26
#2018-06-18|1809.65
#2018-06-19|1789.43
#2018-06-20|1796.08
#2018-06-21|1794.17
#2018-06-22|1792.08
#2018-06-25|1781.58
#2018-06-26|1785.03
#2018-06-27|1781.13
#2018-06-28|1775.36
#2018-06-29|1770.67
#2018-07-02|1729.76
#2018-07-03|1727.40
#2018-07-04|1732.49
#2018-07-05|1716.49
#2018-07-06|1730.70
#2018-07-09|1745.29
#2018-07-10|1735.37
#2018-07-11|1721.26
#2018-07-12|1710.52
#2018-07-13|1730.30
#2018-07-16|1730.45
#2018-07-17|1739.62
#2018-07-18|1746.83
#2018-07-19|1738.57
#2018-07-20|1750.74
#2018-07-23|1749.99
#2018-07-24|1761.16
#2018-07-25|1770.57
#2018-07-26|1784.95
#2018-07-27|1795.60
#2018-07-30|1782.60
#2018-07-31|1753.76
#2018-08-01|1762.44
#2018-08-02|1749.88
#2018-08-03|1743.53
#2018-08-06|1726.61
#2018-08-07|1739.09
#2018-08-08|1736.76
#2018-08-09|1731.02
#2018-08-10|1717.12
#2018-08-13|1675.87
#2018-08-14|1702.40
#2018-08-15|1694.84
#2018-08-16|1680.44
#2018-08-17|1694.14
#2018-08-20|1689.51
#2018-08-21|1686.32
#2018-08-22|1700.39
#2018-08-23|1690.32
#2018-08-24|1701.93
#2018-08-27|1724.24
#2018-08-28|1724.28
#2018-08-29|1725.22
#2018-08-30|1732.02
#2018-08-31|1737.34
#2018-09-03|1722.41
#2018-09-04|1719.64
#2018-09-05|1704.09
#2018-09-06|1698.32
#2018-09-07|1688.16
#2018-09-10|1688.02
#2018-09-11|1692.53
#2018-09-12|1687.48
#2018-09-13|1693.37
#2018-09-14|1706.38
#2018-09-17|1708.67
#2018-09-18|1740.43
#2018-09-19|1763.93
#2018-09-20|1761.71
#2018-09-21|1775.97
#2018-09-24|1775.97
#2018-09-25|1789.58
#2018-09-26|1790.33
#2018-09-27|1764.36
#2018-09-28|1775.73
#2018-10-01|1770.04
#2018-10-02|1780.83
#2018-10-03|1758.98
#2018-10-04|1757.71
#2018-10-05|1747.77
#2018-10-08|1757.50
#2018-10-09|1726.06
#2018-10-10|1741.45
#2018-10-11|1691.27
#2018-10-12|1694.08
#2018-10-15|1675.93
#2018-10-16|1675.47
#2018-10-17|1704.49
#2018-10-18|1690.88
#2018-10-19|1679.71
#2018-10-22|1680.87
#2018-10-23|1642.54
#2018-10-24|1638.77
#2018-10-25|1587.08
#2018-10-26|1593.83
#2018-10-29|1571.60
#2018-10-30|1588.94
#2018-10-31|1615.18
#2018-11-01|1613.26
#2018-11-02|1636.92
#2018-11-05|1620.14
#2018-11-06|1634.98
#2018-11-07|1631.07
#2018-11-08|1655.07
#2018-11-09|1651.43
#2018-11-12|1650.63
#2018-11-13|1617.83
#2018-11-14|1623.01
#2018-11-15|1636.83
#2018-11-16|1632.30
#2018-11-19|1642.05
#2018-11-20|1629.96
#2018-11-21|1615.10
#2018-11-22|1629.92
#2018-11-23|1632.81
#2018-11-26|1631.48
#2018-11-27|1639.36
#2018-11-28|1643.29
#2018-11-29|1657.14
#2018-11-30|1658.94
#2018-12-03|1679.48
#2018-12-04|1650.27
#2018-12-05|1639.18
#2018-12-06|1622.39
#2018-12-07|1631.88
#2018-12-10|1594.56
#2018-12-11|1574.46
#2018-12-12|1608.46
#2018-12-13|1613.83
#2018-12-14|1592.47
#2018-12-17|1603.13
#2018-12-18|1577.77
#2018-12-19|1579.33
#2018-12-20|1544.36
#2018-12-21|1518.32
#2018-12-24|1526.91
#2018-12-25|1458.55
#2018-12-26|1476.01
#2018-12-27|1542.19
#2018-12-28|1538.73
#2018-12-31|1548.62
#2019-01-01|1548.62
#2019-01-02|1554.57
#2019-01-03|1579.57
#2019-01-04|1549.76
#2019-01-07|1586.15
#2019-01-08|1586.57
#2019-01-09|1613.06
#2019-01-10|1599.34
#2019-01-11|1601.45
#2019-01-14|1602.78
#2019-01-15|1605.75
#2019-01-16|1598.71
#2019-01-17|1601.19
#2019-01-18|1610.37
#2019-01-21|1618.92
#2019-01-22|1612.39
#2019-01-23|1597.95
#2019-01-24|1606.69
#2019-01-25|1619.99
#2019-01-28|1614.32
#2019-01-29|1617.91
#2019-01-30|1604.46
#2019-01-31|1630.38
#2019-02-01|1618.16
#2019-02-04|1626.45
#2019-02-05|1631.72
#2019-02-06|1633.53
#2019-02-07|1616.41
#2019-02-08|1581.47
#2019-02-11|1571.87
#2019-02-12|1606.99
#2019-02-13|1617.56
#2019-02-14|1620.16
#2019-02-15|1611.42
#2019-02-18|1638.19
#2019-02-19|1643.46
#2019-02-20|1644.89
#2019-02-21|1645.43
#2019-02-22|1638.86
#2019-02-25|1647.92
#2019-02-26|1644.70
#2019-02-27|1645.79
#2019-02-28|1627.15
#2019-03-01|1627.83
#2019-03-04|1641.01
#2019-03-05|1627.91
#2019-03-06|1629.45
#2019-03-07|1616.91
#2019-03-08|1592.56
#2019-03-11|1604.69
#2019-03-12|1628.67
#2019-03-13|1616.46
#2019-03-14|1607.53
#2019-03-15|1624.90
#2019-03-18|1638.72
#2019-03-19|1631.21
#2019-03-20|1636.84
#2019-03-21|1645.33
#2019-03-22|1667.60
#2019-03-25|1624.80
#2019-03-26|1663.63
#2019-03-27|1662.64
#2019-03-28|1633.84
#2019-03-29|1643.53
#2019-04-01|1656.45
#2019-04-02|1646.78
#2019-04-03|1652.72
#2019-04-04|1649.48
#2019-04-05|1653.63
#2019-04-08|1656.61
#2019-04-09|1656.87
#2019-04-10|1648.01
#2019-04-11|1638.69
#2019-04-12|1628.21
#2019-04-15|1650.70
#2019-04-16|1647.22
#2019-04-17|1648.40
#2019-04-18|1632.62
#2019-04-19|1636.57
#2019-04-22|1638.42
#2019-04-23|1643.78
#2019-04-24|1636.93
#2019-04-25|1651.70
#2019-04-26|1644.92
#2019-04-29|1641.10
#2019-04-30|1647.58
#2019-05-01|1650.55
#2019-05-02|1645.22
#2019-05-03|1649.51
#2019-05-06|1654.94
#2019-05-07|1637.91
#2019-05-08|1612.90
#2019-05-09|1591.87
#2019-05-10|1590.71
#2019-05-13|1587.71
#2019-05-14|1572.30
#2019-05-15|1585.19
#2019-05-16|1578.79
#2019-05-17|1592.21
#2019-05-20|1591.79
#2019-05-21|1576.26
#2019-05-22|1575.27
#2019-05-23|1580.79
#2019-05-24|1585.38
#2019-05-27|1583.95
#2019-05-28|1586.30
#2019-05-29|1571.05
#2019-05-30|1559.76
#2019-05-31|1562.56
#2019-06-03|1552.96
#2019-06-04|1554.30
#2019-06-05|1590.36
#2019-06-06|1581.91
#2019-06-07|1591.49
#2019-06-10|1605.31
#2019-06-11|1613.26
#2019-06-12|1609.40
#2019-06-13|1595.69
#2019-06-14|1601.99
#2019-06-17|1585.28
#2019-06-18|1577.57
#2019-06-19|1606.84
#2019-06-20|1626.51
#2019-06-21|1605.70
#2019-06-24|1611.90
#2019-06-25|1617.44
#2019-06-26|1599.67
#2019-06-27|1613.98
#2019-06-28|1613.79
#2019-07-01|1639.63
#2019-07-02|1649.44
#2019-07-03|1641.54
#2019-07-04|1650.21
#2019-07-05|1642.02
#2019-07-08|1621.44
#2019-07-09|1614.88
#2019-07-10|1612.92
#2019-07-11|1626.04
#2019-07-12|1624.44
#2019-07-15|1625.05
#2019-07-16|1614.87
#2019-07-17|1617.60
#2019-07-18|1587.29
#2019-07-19|1618.39
#2019-07-22|1606.89
#2019-07-23|1614.35
#2019-07-24|1621.56
#2019-07-25|1619.36
#2019-07-26|1609.38
#2019-07-29|1602.87
#2019-07-30|1615.43
#2019-07-31|1606.75
#2019-08-01|1608.89
#2019-08-02|1601.23
#2019-08-05|1582.70
#2019-08-06|1572.85
#2019-08-07|1580.39
#2019-08-08|1572.49
#2019-08-09|1586.62
#2019-08-12|1591.89
#2019-08-13|1556.08
#2019-08-14|1579.16
#2019-08-15|1559.72
#2019-08-16|1561.58
#2019-08-19|1571.54
#2019-08-20|1590.26
#2019-08-21|1577.82
#2019-08-22|1578.52
#2019-08-23|1590.77
#2019-08-26|1566.31
#2019-08-27|1580.78
#2019-08-28|1580.23
#2019-08-29|1573.41
#2019-08-30|1597.97
#2019-09-02|1586.88
#2019-09-03|1597.69
#2019-09-04|1587.34
#2019-09-05|1604.13
#2019-09-06|1611.70
#2019-09-09|1622.20
#2019-09-10|1624.72
#2019-09-11|1641.95
#2019-09-12|1651.57
#2019-09-13|1665.89
#2019-09-16|1666.66
#2019-09-17|1669.09
#2019-09-18|1663.37
#2019-09-19|1678.15
#2019-09-20|1681.48
#2019-09-23|1689.78
#2019-09-24|1695.32
#2019-09-25|1691.35
#2019-09-26|1693.71
#2019-09-27|1666.33
#2019-09-30|1649.55
#2019-10-01|1670.45
#2019-10-02|1672.97
#2019-10-03|1653.66
#2019-10-04|1655.84
#2019-10-07|1655.91
#2019-10-08|1667.13
#2019-10-09|1657.17
#2019-10-10|1647.70
#2019-10-11|1654.26
#2019-10-14|1656.85
#2019-10-15|1677.45
#2019-10-16|1686.89
#2019-10-17|1679.08
#2019-10-18|1679.79
#2019-10-21|1687.86
#2019-10-22|1687.71
#2019-10-23|1699.62
#2019-10-24|1707.23
#2019-10-25|1711.88
#2019-10-28|1706.11
#2019-10-29|1721.28
#2019-10-30|1720.88
#2019-10-31|1731.31
#2019-11-01|1727.21
#2019-11-04|1721.40
#2019-11-05|1739.45
#2019-11-06|1744.25
#2019-11-07|1742.75
#2019-11-08|1744.53
#2019-11-11|1744.83
#2019-11-12|1752.99
#2019-11-13|1746.95
#2019-11-14|1731.48
#2019-11-15|1743.33
#2019-11-18|1749.53
#2019-11-19|1750.54
#2019-11-20|1748.17
#2019-11-21|1746.76
#2019-11-22|1745.31
#2019-11-25|1755.41
#2019-11-26|1754.36
#2019-11-27|1757.08
#2019-11-28|1749.85
#2019-11-29|1740.02
#2019-12-02|1761.76
#2019-12-03|1760.10
#2019-12-04|1750.52
#2019-12-05|1761.81
#2019-12-06|1765.72
#2019-12-09|1773.74
#2019-12-10|1767.29
#2019-12-11|1761.71
#2019-12-12|1749.68
#2019-12-13|1771.90
#2019-12-16|1760.65
#2019-12-17|1770.83
#2019-12-18|1761.95
#2019-12-19|1760.35
#2019-12-20|1757.01
#2019-12-23|1755.21
#2019-12-24|1757.48
#2019-12-25|1749.60
#2019-12-26|1755.85
#2019-12-27|1757.97
#2019-12-30|1752.78
#2019-12-31|1757.78
#2020-01-01|1757.78
#2020-01-02|1764.27
#2020-01-03|1768.36
#2020-01-06|1739.28
#2020-01-07|1763.10
#2020-01-08|1737.63
#2020-01-09|1748.93
#2020-01-10|1756.85
#2020-01-13|1750.94
#2020-01-14|1752.53
#2020-01-15|1740.80
#2020-01-16|1737.27
#2020-01-17|1743.01
#2020-01-20|1752.68
#2020-01-21|1744.02
#2020-01-22|1753.13
#2020-01-23|1748.16
#2020-01-24|1746.10
#2020-01-27|1723.05
#2020-01-28|1710.89
#2020-01-29|1714.63
#2020-01-30|1699.54
#2020-01-31|1713.48
#2020-02-03|1697.50
#2020-02-04|1700.64
#2020-02-05|1713.36
#2020-02-06|1741.41
#2020-02-07|1735.15
#2020-02-10|1720.27
#2020-02-11|1717.37
#2020-02-12|1709.75
#2020-02-13|1708.99
#2020-02-14|1700.00
#2020-02-17|1679.72
#2020-02-18|1663.67
#2020-02-19|1648.63
#2020-02-20|1631.97
#2020-02-21|1632.91
#2020-02-24|1648.26
#2020-02-25|1596.82
#2020-02-26|1579.32
#2020-02-27|1547.51
#2020-02-28|1522.25
#2020-03-02|1534.26
#2020-03-03|1520.68
#2020-03-04|1526.36
#2020-03-05|1550.54
#2020-03-06|1522.32
#2020-03-09|1476.67
#2020-03-10|1475.17
#2020-03-11|1446.79
#2020-03-12|1373.52
#2020-03-13|1279.32
#2020-03-16|1268.39
#2020-03-17|1284.09
#2020-03-18|1271.10
#2020-03-19|1258.93
#2020-03-20|1244.46
#2020-03-23|1258.87
#2020-03-24|1298.61
#2020-03-25|1386.47
#2020-03-26|1392.23
#2020-03-27|1465.77
#2020-03-30|1455.16
#2020-03-31|1421.27
#2020-04-01|1377.36
#2020-04-02|1342.25
#2020-04-03|1329.29
#2020-04-06|1360.28
#2020-04-07|1395.64
#2020-04-08|1420.62
#2020-04-09|1413.13
#2020-04-10|1424.48
#2020-04-13|1410.47
#2020-04-14|1445.90
#2020-04-15|1450.95
#2020-04-16|1437.48
#2020-04-17|1454.45
#2020-04-20|1446.60
#2020-04-21|1429.46
#2020-04-22|1419.39
#2020-04-23|1444.07
#2020-04-24|1436.94
#2020-04-27|1464.14
#2020-04-28|1470.24
#2020-04-29|1475.14
#2020-04-30|1482.66
#2020-05-01|1449.86
#2020-05-04|1449.59
#2020-05-05|1453.94
#2020-05-06|1461.55
#2020-05-07|1449.03
#2020-05-08|1488.60
#2020-05-11|1498.88
#2020-05-12|1498.07
#2020-05-13|1498.92
#2020-05-14|1469.54
#2020-05-15|1474.02
#2020-05-18|1479.96
#2020-05-19|1501.86
#2020-05-20|1522.58
#2020-05-21|1516.06
#2020-05-22|1507.58
#2020-05-25|1530.84
#2020-05-26|1563.15
#2020-05-27|1574.47
#2020-05-28|1598.40
#2020-05-29|1588.76
#2020-06-01|1596.07
#2020-06-02|1600.30
#2020-06-03|1611.22
#2020-06-04|1610.65
#2020-06-05|1607.67
#2020-06-08|1642.15
#2020-06-09|1654.10
#2020-06-10|1661.04
#2020-06-11|1635.34
#2020-06-12|1609.06
#2020-06-15|1562.48
#2020-06-16|1625.77
#2020-06-17|1617.51
#2020-06-18|1618.49
#2020-06-19|1614.10
#2020-06-22|1606.38
#2020-06-23|1624.98
#2020-06-24|1606.26
#2020-06-25|1582.61
#2020-06-26|1597.03
#2020-06-29|1562.88
#2020-06-30|1572.39
#2020-07-01|1558.24
#2020-07-02|1562.27
#2020-07-03|1570.86
#2020-07-06|1597.01
#2020-07-07|1591.43
#2020-07-08|1578.15
#2020-07-09|1580.91
#2020-07-10|1564.61
#2020-07-13|1592.66
#2020-07-14|1582.20
#2020-07-15|1611.81
#2020-07-16|1597.53
#2020-07-17|1590.31
#2020-07-20|1591.85
#2020-07-21|1594.82
#2020-07-22|1581.84
#2020-07-23|1584.73
#2020-07-24|1601.79
#2020-07-27|1615.81
#2020-07-28|1607.64
#2020-07-29|1587.75
#2020-07-30|1570.59
#2020-07-31|1523.87
#2020-08-03|1541.96
#2020-08-04|1584.56
#2020-08-05|1586.54
#2020-08-06|1579.15
#2020-08-07|1572.18
#2020-08-10|1573.82
#2020-08-11|1601.41
#2020-08-12|1614.40
#2020-08-13|1634.61
#2020-08-14|1640.42
#2020-08-17|1630.25
#2020-08-18|1646.02
#2020-08-19|1646.44
#2020-08-20|1629.84
#2020-08-21|1636.23
#2020-08-24|1640.17
#2020-08-25|1649.06
#2020-08-26|1648.96
#2020-08-27|1633.54
#2020-08-28|1640.94
#2020-08-31|1646.29
#2020-09-01|1643.54
#2020-09-02|1650.56
#2020-09-03|1658.80
#2020-09-04|1640.91
#2020-09-07|1636.52
#2020-09-08|1656.83
#2020-09-09|1639.74
#2020-09-10|1659.64
#2020-09-11|1673.55
#2020-09-14|1698.45
#2020-09-15|1687.29
#2020-09-16|1698.20
#2020-09-17|1692.46
#2020-09-18|1707.42
#2020-09-21|1703.50
#2020-09-22|1696.68
#2020-09-23|1692.96
#2020-09-24|1673.57
#2020-09-25|1681.63
#2020-09-28|1711.34
#2020-09-29|1699.29
#2020-09-30|1665.16
#2020-10-01|1663.42
#2020-10-02|1649.81
#2020-10-05|1677.87
#2020-10-06|1686.83
#2020-10-07|1678.47
#2020-10-08|1688.27
#2020-10-09|1684.13
#2020-10-12|1684.77
#2020-10-13|1685.77
#2020-10-14|1685.11
#2020-10-15|1670.24
#2020-10-16|1652.21
#2020-10-19|1671.29
#2020-10-20|1652.55
#2020-10-21|1683.57
#2020-10-22|1658.49
#2020-10-23|1665.74
#2020-10-26|1653.27
#2020-10-27|1656.06
#2020-10-28|1649.33
#2020-10-29|1638.41
#2020-10-30|1611.93
#2020-11-02|1639.23
#2020-11-03|1642.91
#2020-11-04|1659.91
#2020-11-05|1692.61
#2020-11-06|1712.06
#2020-11-09|1699.68
#2020-11-10|1729.16
#2020-11-11|1751.80
#2020-11-12|1750.55
#2020-11-13|1733.56
#2020-11-16|1763.78
#2020-11-17|1778.74
#2020-11-18|1777.43
#2020-11-19|1785.90
#2020-11-20|1786.69
#2020-11-23|1775.41
#2020-11-24|1812.67
#2020-11-25|1819.36
#2020-11-26|1824.99
#2020-11-27|1836.17
#2020-11-30|1798.42
#2020-12-01|1816.44
#2020-12-02|1821.44
#2020-12-03|1832.58
#2020-12-04|1830.29
#2020-12-07|1817.89
#2020-12-08|1816.90
#2020-12-09|1835.53
#2020-12-10|1817.88
#2020-12-11|1833.52
#2020-12-14|1835.79
#2020-12-15|1828.84
#2020-12-16|1835.28
#2020-12-17|1841.54
#2020-12-18|1831.30
#2020-12-21|1822.54
#2020-12-22|1791.23
#2020-12-23|1797.89
#2020-12-24|1807.14
#2020-12-25|1812.73
#2020-12-28|1819.47
#2020-12-29|1854.73
#2020-12-30|1849.02
#2020-12-31|1849.02
#2021-01-01|1849.02
#2021-01-04|1837.54
#2021-01-05|1843.99
#2021-01-06|1838.51
#2021-01-07|1864.00
#2021-01-08|1895.61
#2021-01-11|1886.52
#2021-01-12|1889.21
#2021-01-13|1906.09
#2021-01-14|1917.62
#2021-01-15|1899.84
#2021-01-18|1890.99
#2021-01-19|1896.86
#2021-01-20|1897.64
#2021-01-21|1907.93
#2021-01-22|1900.78
#2021-01-25|1914.27
#2021-01-26|1902.33
#2021-01-27|1909.69
#2021-01-28|1895.05
#2021-01-29|1860.11
#2021-02-01|1876.04
#2021-02-02|1889.53
#2021-02-03|1916.26
#2021-02-04|1899.29
#2021-02-05|1916.66
#2021-02-08|1958.52
#2021-02-09|1965.45
#2021-02-10|1967.01
#2021-02-11|1965.88
#2021-02-12|1961.66
#2021-02-15|1969.64
#2021-02-16|1969.92
#2021-02-17|1965.03
#2021-02-18|1946.27
#2021-02-19|1935.11
#2021-02-22|1957.59
#2021-02-23|1956.94
#2021-02-24|1913.44
#2021-02-25|1928.36
#2021-02-26|1861.57
#2021-03-01|1894.23
#2021-03-02|1883.62
#2021-03-03|1891.06
#2021-03-04|1867.62
#2021-03-05|1870.17
#2021-03-08|1861.36
#2021-03-09|1890.05
#2021-03-10|1891.72
#2021-03-11|1905.14
#2021-03-12|1920.16
#2021-03-15|1937.46
#2021-03-16|1948.20
#2021-03-17|1945.71
#2021-03-18|1975.16
#2021-03-19|1984.83
#2021-03-22|1970.61
#2021-03-23|1950.08
#2021-03-24|1909.52
#2021-03-25|1932.87
#2021-03-26|1949.74
#2021-03-29|1957.35
#2021-03-30|1931.99
#2021-03-31|1902.40
#2021-04-01|1900.98
#2021-04-02|1906.63
#2021-04-05|1924.52
#2021-04-06|1901.51
#2021-04-07|1931.79
#2021-04-08|1926.70
#2021-04-09|1926.12
#2021-04-12|1920.35
#2021-04-13|1922.26
#2021-04-14|1921.78
#2021-04-15|1930.33
#2021-04-16|1932.72
#2021-04-19|1941.84
#2021-04-20|1908.60
#2021-04-21|1867.18
#2021-04-22|1902.71
#2021-04-23|1898.25
#2021-04-26|1906.23
#2021-04-27|1887.39
#2021-04-28|1883.21
#2021-04-29|1882.52
#2021-04-30|1870.87
#2021-05-03|1877.39
#2021-05-04|1872.66
#2021-05-05|1872.41
#2021-05-06|1903.54
#2021-05-07|1920.06
#2021-05-10|1937.11
#2021-05-11|1899.96
#2021-05-12|1854.51
#2021-05-13|1823.93
#2021-05-14|1859.84
#2021-05-17|1859.53
#2021-05-18|1890.18
#2021-05-19|1879.55
#2021-05-20|1874.57
#2021-05-21|1877.25
#2021-05-24|1892.65
#2021-05-25|1894.87
#2021-05-26|1894.34
#2021-05-27|1875.41
#2021-05-28|1906.17
#2021-05-31|1891.05
#2021-06-01|1892.38
#2021-06-02|1908.11
#2021-06-03|1908.68
#2021-06-04|1921.72
#2021-06-07|1928.18
#2021-06-08|1927.36
#2021-06-09|1923.01
#2021-06-10|1922.53
#2021-06-11|1914.44
#2021-06-14|1919.91
#2021-06-15|1929.86
#2021-06-16|1933.96
#2021-06-17|1915.78
#2021-06-18|1898.05
#2021-06-21|1852.93
#2021-06-22|1901.35
#2021-06-23|1891.16
#2021-06-24|1888.80
#2021-06-25|1905.32
#2021-06-28|1910.07
#2021-06-29|1894.43
#2021-06-30|1877.68
#2021-07-01|1864.23
#2021-07-02|1882.06
#2021-07-05|1885.41
#2021-07-06|1895.59
#2021-07-07|1876.25
#2021-07-08|1878.23
#2021-07-09|1862.68
#2021-07-12|1898.55
#2021-07-13|1911.54
#2021-07-14|1913.18
#2021-07-15|1889.80
#2021-07-16|1883.71
#2021-07-19|1872.94
#2021-07-20|1844.71
#2021-07-21|1853.89
#2021-07-22|1857.26
#2021-07-23|1849.95
#2021-07-26|1876.21
#2021-07-27|1896.08
#2021-07-28|1872.64
#2021-07-29|1883.69
#2021-07-30|1854.04
#2021-08-02|1900.72
#2021-08-03|1894.63
#2021-08-04|1877.28
#2021-08-05|1880.59
#2021-08-06|1871.04
#2021-08-09|1871.63
#2021-08-10|1872.34
#2021-08-11|1888.34
#2021-08-12|1889.28
#2021-08-13|1894.52
#2021-08-16|1877.19
#2021-08-17|1859.48
#2021-08-18|1862.19
#2021-08-19|1838.20
#2021-08-20|1825.72
#2021-08-23|1853.81
#2021-08-24|1874.69
#2021-08-25|1870.50
#2021-08-26|1873.69
#2021-08-27|1870.86
#2021-08-30|1896.37
#2021-08-31|1901.25
#2021-09-01|1916.97
#2021-09-02|1921.69
#2021-09-03|1956.94
#2021-09-06|1975.00
#2021-09-07|1982.45
#2021-09-08|1997.58
#2021-09-09|1991.10
#2021-09-10|2015.43
#2021-09-13|2018.46
#2021-09-14|2042.69
#2021-09-15|2030.06
#2021-09-16|2020.44
#2021-09-17|2021.27
#2021-09-20|2029.67
#2021-09-21|2003.73
#2021-09-22|1973.18
#2021-09-23|1964.14
#2021-09-24|1993.51
#2021-09-27|1982.71
#2021-09-28|1961.67
#2021-09-29|1914.36
#2021-09-30|1910.16
#2021-10-01|1880.28
#2021-10-04|1873.80
#2021-10-05|1843.18
#2021-10-06|1839.89
#2021-10-07|1832.56
#2021-10-08|1839.51
#2021-10-11|1846.48
#2021-10-12|1829.18
#2021-10-13|1829.83
#2021-10-14|1833.83
#2021-10-15|1863.64
#2021-10-18|1853.97
#2021-10-19|1863.07
#2021-10-20|1861.95
#2021-10-21|1843.99
#2021-10-22|1847.41
#2021-10-25|1841.88
#2021-10-26|1847.50
#2021-10-27|1854.74
#2021-10-28|1852.01
#2021-10-29|1836.26
#2021-11-01|1868.68
#2021-11-02|1858.11
#2021-11-03|1853.55
#2021-11-04|1881.04
#2021-11-05|1872.52
#2021-11-08|1868.81
#2021-11-09|1856.69
#2021-11-10|1830.02
#2021-11-11|1832.19
#2021-11-12|1854.58
#2021-11-15|1858.11
#2021-11-16|1846.98
#2021-11-17|1837.34
#2021-11-18|1837.72
#2021-11-19|1850.61
#2021-11-22|1840.38
#2021-11-23|1836.38
#2021-11-24|1808.45
#2021-11-25|1816.07
#2021-11-26|1812.45
#2021-11-29|1774.44
#2021-11-30|1757.28
#2021-12-01|1769.02
#2021-12-02|1757.74
#2021-12-03|1782.81
#2021-12-06|1773.25
#2021-12-07|1812.37
#2021-12-08|1817.37
#2021-12-09|1816.66
#2021-12-10|1802.85
#2021-12-13|1806.45
#2021-12-14|1796.07
#2021-12-15|1799.56
#2021-12-16|1827.44
#2021-12-17|1808.93
#2021-12-20|1775.73
#2021-12-21|1793.38
#2021-12-22|1787.48
#2021-12-23|1801.13
#2021-12-24|1799.35
#2021-12-27|1782.92
#2021-12-28|1808.05
#2021-12-29|1798.85
#2021-12-30|1785.53
#2021-12-31|1785.53
#2022-01-03|1783.28
#2022-01-04|1796.42
#2022-01-05|1808.01
#2022-01-06|1774.65
#2022-01-07|1770.72
#2022-01-10|1779.03
#2022-01-11|1764.42
#2022-01-12|1803.18
#2022-01-13|1802.26
#2022-01-14|1779.41
#2022-01-17|1772.81
#2022-01-18|1762.30
#2022-01-19|1717.94
#2022-01-20|1731.85
#2022-01-21|1732.46
#2022-01-24|1732.46
#2022-01-25|1702.99
#2022-01-26|1692.89
#2022-01-27|1636.63
#2022-01-28|1668.36
#2022-01-31|1683.93
#2022-02-01|1686.56
#2022-02-02|1726.17
#2022-02-03|1710.66
#2022-02-04|1712.94
#2022-02-07|1713.64
#2022-02-08|1711.81
#2022-02-09|1727.88
#2022-02-10|1734.69
#2022-02-11|1735.81
#2022-02-14|1721.88
#2022-02-15|1714.53
#2022-02-16|1745.50
#2022-02-17|1740.04
#2022-02-18|1734.08
#2022-02-21|1727.69
#2022-02-22|1692.77
#2022-02-23|1693.21
#2022-02-24|1665.09
#2022-02-25|1681.90
#2022-02-28|1701.79
#2022-03-01|1720.25
#2022-03-02|1682.34
#2022-03-03|1701.73
#2022-03-04|1684.91
#2022-03-07|1642.96
#2022-03-08|1600.64
#2022-03-09|1591.17
#2022-03-10|1650.04
#2022-03-11|1611.58
#2022-03-14|1607.50
#2022-03-15|1615.36
#2022-03-16|1633.44
#2022-03-17|1668.91
#2022-03-18|1669.69
#2022-03-21|1670.04
#2022-03-22|1664.20
#2022-03-23|1692.47
#2022-03-24|1677.15
#2022-03-25|1685.31
#2022-03-28|1658.09
#2022-03-29|1683.28
#2022-03-30|1668.49
#2022-03-31|1656.53
#2022-04-01|1631.56
#2022-04-04|1640.27
#2022-04-05|1628.08
#2022-04-06|1597.09
#2022-04-07|1572.27
#2022-04-08|1569.85
#2022-04-11|1553.06
#2022-04-12|1537.48
#2022-04-13|1547.61
#2022-04-14|1564.67
#2022-04-15|1553.94
#2022-04-18|1530.37
#2022-04-19|1518.94
#2022-04-20|1542.16
#2022-04-21|1543.11
#2022-04-22|1530.23
#2022-04-25|1515.00
#2022-04-26|1526.33
#2022-04-27|1501.81
#2022-04-28|1496.97
#2022-04-29|1513.78
#2022-05-02|1506.80
#2022-05-03|1510.51
#2022-05-04|1509.76
#2022-05-05|1506.69
#2022-05-06|1520.86
#2022-05-09|1489.63
#2022-05-10|1484.11
#2022-05-11|1479.40
#2022-05-12|1494.13
#2022-05-13|1498.74
#2022-05-16|1502.37
#2022-05-17|1505.75
#2022-05-18|1525.07
#2022-05-19|1521.58
#2022-05-20|1523.28
#2022-05-23|1541.27
#2022-05-24|1541.34
#2022-05-25|1533.07
#2022-05-26|1531.32
#2022-05-27|1544.99
#2022-05-30|1561.54
#2022-05-31|1542.97
#2022-06-01|1546.31
#2022-06-02|1542.40
#2022-06-03|1537.09
#2022-06-06|1534.97
#2022-06-07|1528.27
#2022-06-08|1528.26
#2022-06-09|1520.77
#2022-06-10|1504.57
#2022-06-13|1481.94
#2022-06-14|1455.31
#2022-06-15|1437.79
#2022-06-16|1466.93
#2022-06-17|1418.14
#2022-06-20|1402.91
#2022-06-21|1416.80
#2022-06-22|1415.72
#2022-06-23|1430.38
#2022-06-24|1434.52
#2022-06-27|1454.49
#2022-06-28|1458.97
#2022-06-29|1445.93
#2022-06-30|1439.97
#2022-07-01|1430.37
#2022-07-04|1440.98
#2022-07-05|1443.24
#2022-07-06|1431.87
#2022-07-07|1445.96
#2022-07-08|1450.04
#2022-07-11|1451.39
#2022-07-12|1436.19
#2022-07-13|1432.78
#2022-07-14|1414.57
#2022-07-15|1417.76
#2022-07-18|1423.51
#2022-07-19|1433.47
#2022-07-20|1460.90
#2022-07-21|1465.40
#2022-07-22|1490.42
#2022-07-25|1478.20
#2022-07-26|1478.58
#2022-07-27|1471.60
#2022-07-28|1502.78
#2022-07-29|1509.60
#2022-08-01|1550.98
#2022-08-02|1529.67
#2022-08-03|1499.10
#2022-08-04|1511.54
#2022-08-05|1499.83
#2022-08-08|1509.47
#2022-08-09|1503.47
#2022-08-10|1535.24
#2022-08-11|1529.92
#2022-08-12|1544.73
#2022-08-15|1558.61
#2022-08-16|1541.29
#2022-08-17|1546.74
#2022-08-18|1540.55
#2022-08-19|1519.74
#2022-08-22|1516.59
#2022-08-23|1513.70
#2022-08-24|1504.50
#2022-08-25|1511.25
#2022-08-26|1507.87
#2022-08-29|1468.19
#2022-08-30|1485.01
#2022-08-31|1486.90
#2022-09-01|1450.81
#2022-09-02|1445.43
#2022-09-05|1440.45
#2022-09-06|1415.77
#2022-09-07|1391.41
#2022-09-08|1422.78
#2022-09-09|1447.84
#2022-09-12|1456.22
#2022-09-13|1443.36
#2022-09-14|1432.43
#2022-09-15|1425.46
#2022-09-16|1423.42
#2022-09-19|1420.00
#2022-09-20|1420.88
#2022-09-21|1398.66
#2022-09-22|1415.77
#2022-09-23|1404.02
#2022-09-26|1355.18
#2022-09-27|1356.47
#2022-09-28|1344.63
#2022-09-29|1354.79
#2022-09-30|1335.17
#2022-10-03|1345.01
#2022-10-04|1385.80
#2022-10-05|1386.20
#2022-10-06|1390.38
#2022-10-07|1377.24
#2022-10-10|1371.52
#2022-10-11|1350.61
#2022-10-12|1338.32
#2022-10-13|1322.42
#2022-10-14|1341.89
#2022-10-17|1326.96
#2022-10-18|1336.53
#2022-10-19|1331.69
#2022-10-20|1325.49
#2022-10-21|1311.88
#2022-10-24|1324.23
#2022-10-25|1345.76
#2022-10-26|1365.99
#2022-10-27|1364.42
#2022-10-28|1345.71
#2022-10-31|1352.36
#2022-11-01|1360.34
#2022-11-02|1368.30
#2022-11-03|1358.60
#2022-11-04|1350.44
#2022-11-07|1370.89
#2022-11-08|1396.83
#2022-11-09|1386.69
#2022-11-10|1423.67
#2022-11-11|1476.51
#2022-11-14|1449.50
#2022-11-15|1469.43
#2022-11-16|1465.99
#2022-11-17|1454.98
#2022-11-18|1465.86
#2022-11-21|1446.89
#2022-11-22|1467.00
#2022-11-23|1484.00
#2022-11-24|1518.24
#2022-11-25|1509.10
#2022-11-28|1504.83
#2022-11-29|1503.14
#2022-11-30|1488.60
#2022-12-01|1528.99
#2022-12-02|1510.09
#2022-12-05|1498.96
#2022-12-06|1497.15
#2022-12-07|1494.16
#2022-12-08|1492.53
#2022-12-09|1505.10
#2022-12-12|1491.54
#2022-12-13|1519.68
#2022-12-14|1532.39
#2022-12-15|1499.88
#2022-12-16|1494.01
#2022-12-19|1476.09
#2022-12-20|1511.12
#2022-12-21|1495.43
#2022-12-22|1503.28
#2022-12-23|1485.17
#2022-12-26|1489.92
#2022-12-27|1491.25
#2022-12-28|1480.11
#2022-12-29|1479.36
#2022-12-30|1490.46
#2023-01-02|1490.46
#2023-01-03|1504.03
#2023-01-04|1463.61
#2023-01-05|1442.26
#2023-01-06|1460.98
#2023-01-09|1466.52
#2023-01-10|1469.96
#2023-01-11|1478.85
#2023-01-12|1510.03
#2023-01-13|1533.07
#2023-01-16|1508.85
#2023-01-17|1525.38
#2023-01-18|1548.74
#2023-01-19|1532.61
#2023-01-20|1525.29
#2023-01-23|1530.47
#2023-01-24|1556.16
#2023-01-25|1573.63
#2023-01-26|1564.66
#2023-01-27|1571.66
#2023-01-30|1565.75
#2023-01-31|1565.71
#2023-02-01|1569.61
#2023-02-02|1572.38
#2023-02-03|1540.26
#2023-02-06|1530.25
#2023-02-07|1551.52
#2023-02-08|1551.38
#2023-02-09|1558.01
#2023-02-10|1554.06
#2023-02-13|1532.26
#2023-02-14|1545.01
#2023-02-15|1521.15
#2023-02-16|1530.22
#2023-02-17|1524.41
#2023-02-20|1535.86
#2023-02-21|1527.70
#2023-02-22|1511.61
#2023-02-23|1508.92
#2023-02-24|1504.65
#2023-02-27|1509.36
#2023-02-28|1506.48
#2023-03-01|1512.42
#2023-03-02|1503.78
#2023-03-03|1524.72
#2023-03-06|1539.68
#2023-03-07|1534.12
#2023-03-08|1538.29
#2023-03-09|1560.63
#2023-03-10|1556.95
#2023-03-13|1550.12
#2023-03-14|1502.07
#2023-03-15|1526.07
#2023-03-16|1505.64
#2023-03-17|1530.02
#2023-03-20|1510.73
#2023-03-21|1503.25
#2023-03-22|1522.99
#2023-03-23|1540.63
#2023-03-24|1542.01
#2023-03-27|1538.16
#2023-03-28|1550.75
#2023-03-29|1552.50
#2023-03-30|1540.32
#2023-03-31|1544.51
#2023-04-03|1569.75
#2023-04-04|1581.38
#2023-04-05|1564.04
#2023-04-06|1540.24
#2023-04-07|1541.66
#2023-04-10|1526.99
#2023-04-11|1542.04
#2023-04-12|1555.16
#2023-04-13|1565.83
#2023-04-14|1559.17
#2023-04-17|1553.15
#2023-04-18|1571.68
#2023-04-19|1563.61
#2023-04-20|1569.46
#2023-04-21|1566.16
#2023-04-24|1567.89
#2023-04-25|1578.41
#2023-04-26|1571.03
#2023-04-27|1563.33
#2023-04-28|1567.04
#2023-05-01|1570.05
#2023-05-02|1576.02
#2023-05-03|1591.65
#2023-05-04|1606.39
#2023-05-05|1594.48
#2023-05-08|1593.29
#2023-05-09|1611.09
#2023-05-10|1611.49
#2023-05-11|1606.47
#2023-05-12|1603.40
#2023-05-15|1606.60
#2023-05-16|1613.32
#2023-05-17|1606.56
#2023-05-18|1602.32
#2023-05-19|1606.04
#2023-05-22|1617.69
#2023-05-23|1611.28
#2023-05-24|1595.69
#2023-05-25|1582.59
#2023-05-26|1572.59
#2023-05-29|1583.54
#2023-05-30|1586.00
#2023-05-31|1572.20
#2023-06-01|1589.73
#2023-06-02|1603.69
#2023-06-05|1629.79
#2023-06-06|1639.25
#2023-06-07|1620.10
#2023-06-08|1618.76
#2023-06-09|1633.73
#2023-06-12|1636.98
#2023-06-13|1646.65
#2023-06-14|1666.73
#2023-06-15|1657.86
#2023-06-16|1650.71
#2023-06-19|1639.05
#2023-06-20|1637.13
#2023-06-21|1641.57
#2023-06-22|1635.99
#2023-06-23|1605.05
#2023-06-26|1604.64
#2023-06-27|1595.02
#2023-06-28|1615.71
#2023-06-29|1609.49
#2023-06-30|1606.05
#2023-07-03|1627.34
#2023-07-04|1619.15
#2023-07-05|1619.34
#2023-07-06|1606.14
#2023-07-07|1615.88
#2023-07-10|1614.68
#2023-07-11|1624.95
#2023-07-12|1641.98
#2023-07-13|1654.47
#2023-07-14|1651.28
#2023-07-17|1643.92
#2023-07-18|1656.86
#2023-07-19|1664.30
#2023-07-20|1644.79
#2023-07-21|1629.45
#2023-07-24|1650.25
#2023-07-25|1657.94
#2023-07-26|1665.80
#2023-07-27|1663.53
#2023-07-28|1666.04
#2023-07-31|1664.25
#2023-08-01|1666.64
#2023-08-02|1638.18
#2023-08-03|1628.39
#2023-08-04|1636.46
#2023-08-07|1636.37
#2023-08-08|1639.22
#2023-08-09|1626.98
#2023-08-10|1639.55
#2023-08-11|1635.64
#2023-08-14|1608.38
#2023-08-15|1617.89
#2023-08-16|1593.76
#2023-08-17|1586.24
#2023-08-18|1583.91
#2023-08-21|1576.38
#2023-08-22|1597.09
#2023-08-23|1619.60
#2023-08-24|1618.17
#2023-08-25|1592.56
#2023-08-28|1614.14
#2023-08-29|1623.37
#2023-08-30|1634.64
#2023-08-31|1647.58
#2023-09-01|1653.24
#2023-09-04|1665.16
#2023-09-05|1654.02
#2023-09-06|1664.33
#2023-09-07|1665.06
#2023-09-08|1642.75
#2023-09-11|1653.19
#2023-09-12|1655.80
#2023-09-13|1649.78
#2023-09-14|1674.88
#2023-09-15|1680.43
#2023-09-18|1682.48
#2023-09-19|1684.38
#2023-09-20|1666.99
#2023-09-21|1652.98
#2023-09-22|1639.69
#2023-09-25|1637.53
#2023-09-26|1629.67
#2023-09-27|1626.17
#2023-09-28|1607.25
#2023-09-29|1593.74
#2023-10-02|1578.04
#2023-10-03|1556.92
#2023-10-04|1523.08
#2023-10-05|1559.23
#2023-10-06|1553.13
#2023-10-09|1561.87
#2023-10-10|1591.81
#2023-10-11|1583.83
#2023-10-12|1597.62
#2023-10-13|1572.87
#2023-10-16|1549.54
#2023-10-17|1560.67
#2023-10-18|1564.64
#2023-10-19|1546.02
#2023-10-20|1536.66
#2023-10-23|1527.02
#2023-10-24|1528.00
#2023-10-25|1535.66
#2023-10-26|1513.31
#2023-10-27|1543.71
#2023-10-30|1531.66
#2023-10-31|1522.05
#2023-11-01|1560.89
#2023-11-02|1574.52
#2023-11-03|1586.32
#2023-11-06|1607.75
#2023-11-07|1574.44
#2023-11-08|1552.24
#2023-11-09|1570.89
#2023-11-10|1572.42
#2023-11-13|1569.52
#2023-11-14|1585.79
#2023-11-15|1600.51
#2023-11-16|1595.46
#2023-11-17|1615.10
#2023-11-20|1617.59
#2023-11-21|1622.01
#2023-11-22|1608.96
#2023-11-23|1610.90
#2023-11-24|1618.77
#2023-11-27|1614.81
#2023-11-28|1622.78
#2023-11-29|1623.16
#2023-11-30|1626.77
#2023-12-01|1631.41
#2023-12-04|1628.32
#2023-12-05|1619.98
#2023-12-06|1649.64
#2023-12-07|1670.85
#2023-12-08|1640.75
#2023-12-11|1641.88
#2023-12-12|1646.12
#2023-12-13|1647.05
#2023-12-14|1663.83
#2023-12-15|1671.10
#2023-12-18|1642.40
#2023-12-19|1647.69
#2023-12-20|1663.16
#2023-12-21|1666.89
#2023-12-22|1669.87
#2023-12-25|1668.68
#2023-12-26|1665.58
#2023-12-27|1688.99
#2023-12-28|1699.36
#2023-12-29|1700.94
#2024-01-01|1700.94
#2024-01-02|1689.50
#2024-01-03|1669.85
#2024-01-04|1687.43
#2024-01-05|1690.46
#2024-01-08|1693.28
#2024-01-09|1702.83
#2024-01-10|1708.30
#2024-01-11|1723.59
#2024-01-12|1746.21
#2024-01-15|1755.75
#2024-01-16|1728.44
#2024-01-17|1702.15
#2024-01-18|1697.72
#2024-01-19|1706.37
#2024-01-22|1735.62
#2024-01-23|1726.95
#2024-01-24|1729.93
#2024-01-25|1723.85
#2024-01-26|1699.55
#2024-01-29|1723.24
#2024-01-30|1717.29
#2024-01-31|1753.32
#2024-02-01|1737.17
#2024-02-02|1718.28
#2024-02-05|1726.81
#2024-02-06|1720.99
#2024-02-07|1724.90
#2024-02-08|1709.74
#2024-02-09|1702.04
#2024-02-12|1700.56
#2024-02-13|1713.20
#2024-02-14|1694.07
#2024-02-15|1704.50
#2024-02-16|1722.57
#2024-02-19|1733.10
#2024-02-20|1734.45
#2024-02-21|1723.51
#2024-02-22|1740.37
#2024-02-23|1740.02
#2024-02-26|1740.47
#2024-02-27|1743.01
#2024-02-28|1738.91
#2024-02-29|1752.33
#2024-03-01|1768.02
#2024-03-04|1762.12
#2024-03-05|1774.08
#2024-03-06|1789.51
#2024-03-07|1798.48
#2024-03-08|1816.25
#2024-03-11|1785.25
#2024-03-12|1774.55
#2024-03-13|1768.61
#2024-03-14|1782.68
#2024-03-15|1776.08
#2024-03-18|1806.15
#2024-03-19|1805.85
#2024-03-20|1794.66
#2024-03-21|1815.58
#2024-03-22|1827.55
#2024-03-25|1806.11
#2024-03-26|1804.09
#2024-03-27|1822.78
#2024-03-28|1791.06
#2024-03-29|1804.72
#2024-04-01|1774.03
#2024-04-02|1767.92
#2024-04-03|1762.69
#2024-04-04|1783.31
#2024-04-05|1774.55
#2024-04-08|1785.01
#2024-04-09|1799.04
#2024-04-10|1780.23
#2024-04-11|1773.66
#2024-04-12|1787.88
#2024-04-15|1766.62
#2024-04-16|1729.92
#2024-04-17|1707.00
#2024-04-18|1715.70
#2024-04-19|1688.70
#2024-04-22|1719.39
#2024-04-23|1722.10
#2024-04-24|1735.62
#2024-04-25|1701.39
#2024-04-26|1694.02
#2024-04-29|1700.40
#2024-04-30|1716.78
#2024-05-01|1704.29
#2024-05-02|1741.51
#2024-05-03|1754.89
#2024-05-06|1742.75
#2024-05-07|1752.09
#2024-05-08|1714.31
#2024-05-09|1722.29
#2024-05-10|1730.94
#2024-05-13|1725.39
#2024-05-14|1727.50
#2024-05-15|1728.97
#2024-05-16|1732.27
#2024-05-17|1732.32
#2024-05-20|1742.54
#2024-05-21|1734.81
#2024-05-22|1713.81
#2024-05-23|1716.16
#2024-05-24|1708.16
#2024-05-27|1727.91
#2024-05-28|1730.67
#2024-05-29|1703.69
#2024-05-30|1706.57
#2024-05-31|1728.55
#2024-06-03|1758.83
#2024-06-04|1767.33
#2024-06-05|1732.47
#2024-06-06|1740.55
#2024-06-07|1730.21
#2024-06-10|1739.96
#2024-06-11|1726.63
#2024-06-12|1731.12
#2024-06-13|1698.70
#2024-06-14|1702.76
#2024-06-17|1672.44
#2024-06-18|1682.74
#2024-06-19|1687.17
#2024-06-20|1673.76
#2024-06-21|1666.95
#2024-06-24|1675.69
#2024-06-25|1701.57
#2024-06-26|1697.01
#2024-06-27|1687.38
#2024-06-28|1688.57
#2024-07-01|1685.69
#2024-07-02|1703.43
#2024-07-03|1712.19
#2024-07-04|1727.66
#2024-07-05|1719.22
#2024-07-08|1713.54
#2024-07-09|1716.23
#2024-07-10|1717.67
#2024-07-11|1766.24
#2024-07-12|1767.01
#2024-07-15|1765.28
#2024-07-16|1756.96
#2024-07-17|1793.01
#2024-07-18|1781.23
#2024-07-19|1769.50
#2024-07-22|1761.25
#2024-07-23|1774.55
#2024-07-24|1770.68
#2024-07-25|1733.78
#2024-07-26|1731.77
#2024-07-29|1759.35
#2024-07-30|1751.30
#2024-07-31|1823.66
#2024-08-01|1776.68
#2024-08-02|1722.55
#2024-08-05|1575.17
#2024-08-06|1689.02
#2024-08-07|1678.29
#2024-08-08|1673.60
#2024-08-09|1684.47
#2024-08-12|1669.66
#2024-08-13|1721.08
#2024-08-14|1739.92
#2024-08-15|1727.18
#2024-08-16|1781.14
#2024-08-19|1780.47
#2024-08-20|1818.78
#2024-08-21|1814.12
#2024-08-22|1818.09
#2024-08-23|1846.77
#2024-08-26|1849.14
#2024-08-27|1858.55
#2024-08-28|1857.96
#2024-08-29|1846.66
#2024-08-30|1853.50
#2024-09-02|1835.19
#2024-09-03|1871.82
#2024-09-04|1840.07
#2024-09-05|1840.11
#2024-09-06|1854.88
#2024-09-09|1841.65
#2024-09-10|1839.28
#2024-09-11|1819.75
#2024-09-12|1843.47
#2024-09-13|1850.91
#2024-09-16|1853.74
#2024-09-17|1837.26
#2024-09-18|1839.88
#2024-09-19|1855.02
#2024-09-20|1845.81
#2024-09-23|1854.67
#2024-09-24|1862.42
#2024-09-25|1852.72
#2024-09-26|1884.28
#2024-09-27|1928.56
#2024-09-30|1864.33
#2024-10-01|1874.92
#2024-10-02|1818.18
#2024-10-03|1832.10
#2024-10-04|1815.33
#2024-10-07|1838.70
#2024-10-08|1814.21
#2024-10-09|1805.70
#2024-10-10|1810.80
#2024-10-11|1794.68
#2024-10-14|1787.62
#2024-10-15|1797.52
#2024-10-16|1774.65
#2024-10-17|1767.93
#2024-10-18|1768.74
#2024-10-21|1757.55
#2024-10-22|1732.67
#2024-10-23|1701.15
#2024-10-24|1711.29
#2024-10-25|1699.47
#2024-10-28|1705.63
#2024-10-29|1718.61
#2024-10-30|1729.61
#2024-10-31|1735.59
#2024-11-01|1701.96
#2024-11-04|1712.71
#2024-11-05|1731.72
#2024-11-06|1718.80
#2024-11-07|1747.83
#2024-11-08|1754.94
#2024-11-11|1729.79
#2024-11-12|1721.51
#2024-11-13|1697.26
#2024-11-14|1676.44
#2024-11-15|1683.83
#2024-11-18|1677.93
#2024-11-19|1697.35
#2024-11-20|1675.27
#2024-11-21|1679.27
#2024-11-22|1680.38
#2024-11-25|1696.48
#2024-11-26|1698.34
#2024-11-27|1710.58
#2024-11-28|1718.46
#2024-11-29|1731.09
#2024-12-02|1751.27
#2024-12-03|1778.00
#2024-12-04|1752.33
#2024-12-05|1753.95
#2024-12-06|1753.87
#2024-12-09|1745.23
#2024-12-10|1734.26
#2024-12-11|1737.07
#2024-12-12|1753.75
#2024-12-13|1726.03
#2024-12-16|1712.91
#2024-12-17|1714.00
#2024-12-18|1705.88
#2024-12-19|1658.65
#2024-12-20|1670.03
#2024-12-23|1673.50
#2024-12-24|1671.58
#2024-12-25|1671.28
#2024-12-26|1680.54
#2024-12-27|1702.89
#2024-12-30|1697.34
#2024-12-31|1697.78
#2025-01-01|1697.78
#2025-01-02|1697.83
#2025-01-03|1695.19
#2025-01-06|1678.21
#2025-01-07|1679.52
#2025-01-08|1663.02
#2025-01-09|1649.45
#2025-01-10|1641.73
#2025-01-13|1642.30
#2025-01-14|1626.45
#2025-01-15|1647.23
#2025-01-16|1654.13
#2025-01-17|1646.11
#2025-01-20|1662.89
#2025-01-21|1669.15
#2025-01-22|1664.10
#2025-01-23|1672.34
#2025-01-24|1680.89
#2025-01-27|1709.41
#2025-01-28|1701.54
#2025-01-29|1718.50
#2025-01-30|1730.16
#2025-01-31|1730.12
#2025-02-03|1693.57
#2025-02-04|1703.79
#2025-02-05|1735.43
#2025-02-06|1754.45
#2025-02-07|1754.28
#2025-02-10|1753.54
#2025-02-11|1743.19
#2025-02-12|1718.31
#2025-02-13|1754.62
#2025-02-14|1759.87
#2025-02-17|1767.58
#2025-02-18|1773.73
#2025-02-19|1775.16
#2025-02-20|1781.80
#2025-02-21|1791.13
#2025-02-24|1794.25
#2025-02-25|1794.59
#2025-02-26|1794.34
#2025-02-27|1799.37
#2025-02-28|1763.29
#2025-03-03|1793.43
#2025-03-04|1808.05
#2025-03-05|1805.30
#2025-03-06|1826.99
#2025-03-07|1817.04
#2025-03-10|1820.60
#2025-03-11|1799.31
#2025-03-12|1801.25
#2025-03-13|1809.99
#2025-03-14|1808.39
#2025-03-17|1828.89
#2025-03-18|1835.04
#2025-03-19|1832.33
#2025-03-20|1846.73
#2025-03-21|1841.50
#2025-03-24|1820.26
#2025-03-25|1842.32
#2025-03-26|1837.33
#2025-03-27|1836.15
#2025-03-28|1809.12
#2025-03-31|1756.70
#2025-04-01|1762.55
#2025-04-02|1747.12
#2025-04-03|1699.08
#2025-04-04|1704.61
#2025-04-07|1554.01
#2025-04-08|1636.60
#2025-04-09|1611.92
#2025-04-10|1741.05
#2025-04-11|1708.38
#2025-04-14|1725.21
#2025-04-15|1740.36
#2025-04-16|1740.06
#2025-04-17|1765.52
#2025-04-18|1783.56
#2025-04-21|1780.75
#2025-04-22|1788.31
#2025-04-23|1795.91
#2025-04-24|1789.91
#2025-04-25|1794.61
#2025-04-28|1824.31
#2025-04-29|1830.52
#2025-04-30|1838.66
#2025-05-01|1817.84
#2025-05-02|1841.57
#2025-05-05|1844.51
#2025-05-06|1856.52
#2025-05-07|1857.47
#2025-05-08|1842.79
#2025-05-09|1871.23
#2025-05-12|1837.42
#2025-05-13|1850.36
#2025-05-14|1858.18
#2025-05-15|1853.39
#2025-05-16|1855.17
#2025-05-19|1862.99
#2025-05-20|1864.88
#2025-05-21|1878.38
#2025-05-22|1869.04
#2025-05-23|1894.64
#2025-05-26|1904.02
#2025-05-27|1892.19
#2025-05-28|1885.47
#2025-05-29|1913.31
#2025-05-30|1913.13
#2025-06-02|1924.45
#2025-06-03|1906.47
#2025-06-04|1919.52
#2025-06-05|1894.15
#2025-06-06|1883.94
#2025-06-09|1895.21
#2025-06-10|1896.85
#2025-06-11|1897.77
#2025-06-12|1909.75
#2025-06-13|1893.46
#2025-06-16|1907.79
#2025-06-17|1898.79
#2025-06-18|1920.37
#2025-06-19|1901.19
#2025-06-20|1886.67
#2025-06-23|1871.99
#2025-06-24|1902.71
#2025-06-25|1887.03
#2025-06-26|1911.65
#2025-06-27|1921.78
#2025-06-30|1942.40
#2025-07-01|1944.33
#2025-07-02|1933.20
#2025-07-03|1918.06
#2025-07-04|1920.95
#2025-07-07|1891.92
#2025-07-08|1881.62
#2025-07-09|1897.18
#2025-07-10|1886.55
#2025-07-11|1882.10
#2025-07-14|1878.82
#2025-07-15|1858.89
#2025-07-16|1860.47
#2025-07-17|1873.03
#2025-07-18|1870.87
#2025-07-21|1884.57
#2025-07-22|1895.84
#2025-07-23|1949.35
#2025-07-24|1973.27
#2025-07-25|1945.01
#2025-07-28|1928.87
#2025-07-29|1916.40
#2025-07-30|1922.21
#2025-07-31|1916.49
#2025-08-01|1970.67
#2025-08-04|1964.29
#2025-08-05|1974.81
#2025-08-06|2000.01
#2025-08-07|2014.45
#2025-08-08|2028.07
#2025-08-11|2024.92
#2025-08-12|2045.01
#2025-08-13|2074.57
#2025-08-14|2047.62
#2025-08-15|2081.23
#2025-08-18|2077.96
#2025-08-19|2080.08
#2025-08-20|2083.16
#2025-08-21|2060.79
#2025-08-22|2089.87
#2025-08-25|2077.35
#2025-08-26|2056.58
#2025-08-27|2049.77
#2025-08-28|2073.50
#2025-08-29|2067.27
#2025-09-01|2059.77
#2025-09-02|2065.15
#2025-09-03|2045.11
#2025-09-04|2048.86
#2025-09-05|2091.20
#2025-09-08|2104.77
#2025-09-09|2098.43
#2025-09-10|2103.17
#2025-09-11|2108.09
#2025-09-12|2107.40
#2025-09-15|2110.97
#2025-09-16|2130.10
#2025-09-17|2117.69
#2025-09-18|2098.70
#2025-09-19|2093.68
#2025-09-22|2102.40
#2025-09-23|2103.82
#2025-09-24|2093.93
#2025-09-25|2086.93
#2025-09-26|2095.60
#2025-09-29|2070.14
#2025-09-30|2089.56
#2025-10-01|2075.41
#2025-10-02|2054.70
#2025-10-03|2072.43
#2025-10-06|2098.11
#2025-10-07|2088.18
#2025-10-08|2073.74
#2025-10-09|2074.32
#2025-10-10|2044.31
#2025-10-13|2045.05
#2025-10-14|2013.64
#2025-10-15|2042.26
#2025-10-16|2059.27
#2025-10-17|2043.45
#2025-10-20|2082.78
#2025-10-21|2071.69
#2025-10-22|2087.65
#2025-10-23|2074.47
#2025-10-24|2076.69
#2025-10-27|2101.25
#2025-10-28|2085.93
#2025-10-29|2070.28
#2025-10-30|2056.38
#2025-10-31|2084.59
#2025-11-03|2083.65
#2025-11-04|2096.45
#2025-11-05|2067.46
#2025-11-06|2098.34
#2025-11-07|2091.61
#2025-11-10|2095.07
#2025-11-11|2090.56
#2025-11-12|2108.22
#2025-11-13|2133.45
#2025-11-14|2130.81
#2025-11-17|2100.55
#2025-11-18|2045.77
#2025-11-19|2028.00
#2025-11-20|2045.09
#2025-11-21|2073.49
#2025-11-24|2070.31
#2025-11-25|2081.55
#2025-11-26|2116.69
#2025-11-27|2124.73
#2025-11-28|2132.72
#2025-12-01|2117.89
#2025-12-02|2113.05
#2025-12-03|2119.96
#2025-12-04|2160.80
#2025-12-05|2123.04
#2025-12-08|2141.64
#2025-12-09|2131.49
#2025-12-10|2146.09
#2025-12-11|2144.04
#2025-12-12|2172.45
#2025-12-15|2185.25
#2025-12-16|2149.82
#2025-12-17|2139.26
#2025-12-18|2131.70
#2025-12-19|2116.47
#2025-12-22|2132.71
#2025-12-23|2149.38
#2025-12-24|2148.91
#2025-12-25|2156.67
#2025-12-26|2145.77
#2025-12-29|2152.39
#2025-12-30|2138.63