Table Data - Nasdaq Korea Technology Index
| Title | Nasdaq Korea Technology Index |
|---|---|
| Series ID | NASDAQNQKR10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-11 |
| Last Updated | 2026-06-11 11:11 PM CDT |
| Notes | For more information about this series, see: NQKR10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 155.01 |
| 2001-04-02 | 147.82 |
| 2001-04-03 | 141.36 |
| 2001-04-04 | 133.60 |
| 2001-04-05 | 133.60 |
| 2001-04-06 | 143.07 |
| 2001-04-09 | 138.13 |
| 2001-04-10 | 135.74 |
| 2001-04-11 | 139.35 |
| 2001-04-12 | 149.69 |
| 2001-04-13 | . |
| 2001-04-16 | 145.33 |
| 2001-04-17 | 146.54 |
| 2001-04-18 | 159.75 |
| 2001-04-19 | 177.67 |
| 2001-04-20 | 169.09 |
| 2001-04-23 | 171.88 |
| 2001-04-24 | 167.10 |
| 2001-04-25 | 171.47 |
| 2001-04-26 | 168.04 |
| 2001-04-27 | 162.74 |
| 2001-04-30 | 173.95 |
| 2001-05-01 | 173.95 |
| 2001-05-02 | 176.64 |
| 2001-05-03 | 177.74 |
| 2001-05-04 | 174.73 |
| 2001-05-07 | 180.34 |
| 2001-05-08 | 180.57 |
| 2001-05-09 | 175.99 |
| 2001-05-10 | 176.75 |
| 2001-05-11 | 175.14 |
| 2001-05-14 | 178.52 |
| 2001-05-15 | 173.71 |
| 2001-05-16 | 167.07 |
| 2001-05-17 | 175.92 |
| 2001-05-18 | 174.30 |
| 2001-05-21 | 180.78 |
| 2001-05-22 | 182.39 |
| 2001-05-23 | 186.14 |
| 2001-05-24 | 180.58 |
| 2001-05-25 | 179.00 |
| 2001-05-28 | . |
| 2001-05-29 | 185.64 |
| 2001-05-30 | 179.68 |
| 2001-05-31 | 172.06 |
| 2001-06-01 | 171.06 |
| 2001-06-04 | 170.95 |
| 2001-06-05 | 164.20 |
| 2001-06-06 | 164.33 |
| 2001-06-07 | 171.87 |
| 2001-06-08 | 180.30 |
| 2001-06-11 | 172.84 |
| 2001-06-12 | 171.27 |
| 2001-06-13 | 171.88 |
| 2001-06-14 | 169.51 |
| 2001-06-15 | 167.98 |
| 2001-06-18 | 163.15 |
| 2001-06-19 | 161.45 |
| 2001-06-20 | 156.79 |
| 2001-06-21 | 154.84 |
| 2001-06-22 | 151.37 |
| 2001-06-25 | 151.03 |
| 2001-06-26 | 147.09 |
| 2001-06-27 | 144.55 |
| 2001-06-28 | 144.54 |
| 2001-06-29 | 148.38 |
| 2001-07-02 | 148.94 |
| 2001-07-03 | 150.47 |
| 2001-07-04 | . |
| 2001-07-05 | 148.18 |
| 2001-07-06 | 140.93 |
| 2001-07-09 | 131.08 |
| 2001-07-10 | 130.30 |
| 2001-07-11 | 127.77 |
| 2001-07-12 | 134.46 |
| 2001-07-13 | 128.17 |
| 2001-07-16 | 125.27 |
| 2001-07-17 | 125.08 |
| 2001-07-18 | 125.15 |
| 2001-07-19 | 131.20 |
| 2001-07-20 | 129.89 |
| 2001-07-23 | 126.46 |
| 2001-07-24 | 127.72 |
| 2001-07-25 | 129.48 |
| 2001-07-26 | 133.51 |
| 2001-07-27 | 136.47 |
| 2001-07-30 | 135.44 |
| 2001-07-31 | 138.91 |
| 2001-08-01 | 146.02 |
| 2001-08-02 | 145.63 |
| 2001-08-03 | 148.23 |
| 2001-08-06 | 148.81 |
| 2001-08-07 | 144.83 |
| 2001-08-08 | 142.59 |
| 2001-08-09 | 137.12 |
| 2001-08-10 | 140.33 |
| 2001-08-13 | 142.70 |
| 2001-08-14 | 147.06 |
| 2001-08-15 | 147.06 |
| 2001-08-16 | 146.34 |
| 2001-08-17 | 146.22 |
| 2001-08-20 | 141.57 |
| 2001-08-21 | 139.75 |
| 2001-08-22 | 144.72 |
| 2001-08-23 | 143.29 |
| 2001-08-24 | 142.59 |
| 2001-08-27 | 146.26 |
| 2001-08-28 | 144.97 |
| 2001-08-29 | 143.43 |
| 2001-08-30 | 142.60 |
| 2001-08-31 | 138.64 |
| 2001-09-03 | . |
| 2001-09-04 | 143.08 |
| 2001-09-05 | 138.31 |
| 2001-09-06 | 138.51 |
| 2001-09-07 | 140.29 |
| 2001-09-10 | 140.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 116.03 |
| 2001-09-18 | 119.82 |
| 2001-09-19 | 117.50 |
| 2001-09-20 | 110.62 |
| 2001-09-21 | 103.60 |
| 2001-09-24 | 106.50 |
| 2001-09-25 | 102.69 |
| 2001-09-26 | 102.11 |
| 2001-09-27 | 101.83 |
| 2001-09-28 | 101.53 |
| 2001-10-01 | 101.53 |
| 2001-10-02 | 101.01 |
| 2001-10-03 | 100.84 |
| 2001-10-04 | 105.52 |
| 2001-10-05 | 107.05 |
| 2001-10-08 | 105.98 |
| 2001-10-09 | 110.45 |
| 2001-10-10 | 108.53 |
| 2001-10-11 | 115.59 |
| 2001-10-12 | 118.83 |
| 2001-10-15 | 117.36 |
| 2001-10-16 | 116.89 |
| 2001-10-17 | 119.98 |
| 2001-10-18 | 119.20 |
| 2001-10-19 | 123.89 |
| 2001-10-22 | 123.56 |
| 2001-10-23 | 126.03 |
| 2001-10-24 | 134.38 |
| 2001-10-25 | 132.74 |
| 2001-10-26 | 131.41 |
| 2001-10-29 | 133.53 |
| 2001-10-30 | 126.08 |
| 2001-10-31 | 127.05 |
| 2001-11-01 | 131.31 |
| 2001-11-02 | 134.02 |
| 2001-11-05 | 135.75 |
| 2001-11-06 | 138.84 |
| 2001-11-07 | 138.99 |
| 2001-11-08 | 141.03 |
| 2001-11-09 | 146.00 |
| 2001-11-12 | 147.92 |
| 2001-11-13 | 147.65 |
| 2001-11-14 | 158.31 |
| 2001-11-15 | 154.21 |
| 2001-11-16 | 154.12 |
| 2001-11-19 | 160.58 |
| 2001-11-20 | 156.62 |
| 2001-11-21 | 155.53 |
| 2001-11-22 | . |
| 2001-11-23 | 165.36 |
| 2001-11-26 | 172.10 |
| 2001-11-27 | 172.98 |
| 2001-11-28 | 162.96 |
| 2001-11-29 | 158.49 |
| 2001-11-30 | 163.35 |
| 2001-12-03 | 169.42 |
| 2001-12-04 | 173.02 |
| 2001-12-05 | 197.01 |
| 2001-12-06 | 202.70 |
| 2001-12-07 | 209.92 |
| 2001-12-10 | 192.88 |
| 2001-12-11 | 192.23 |
| 2001-12-12 | 200.52 |
| 2001-12-13 | 196.70 |
| 2001-12-14 | 187.77 |
| 2001-12-17 | 183.54 |
| 2001-12-18 | 188.02 |
| 2001-12-19 | 189.57 |
| 2001-12-20 | 189.60 |
| 2001-12-21 | 179.10 |
| 2001-12-24 | 179.78 |
| 2001-12-25 | . |
| 2001-12-26 | 183.15 |
| 2001-12-27 | 189.21 |
| 2001-12-28 | 196.67 |
| 2001-12-31 | 198.07 |
| 2002-01-01 | . |
| 2002-01-02 | 217.64 |
| 2002-01-03 | 214.94 |
| 2002-01-04 | 226.53 |
| 2002-01-07 | 226.66 |
| 2002-01-08 | 221.05 |
| 2002-01-09 | 230.40 |
| 2002-01-10 | 220.89 |
| 2002-01-11 | 218.32 |
| 2002-01-14 | 234.86 |
| 2002-01-15 | 220.52 |
| 2002-01-16 | 213.67 |
| 2002-01-17 | 212.03 |
| 2002-01-18 | 207.78 |
| 2002-01-21 | . |
| 2002-01-22 | 209.58 |
| 2002-01-23 | 214.89 |
| 2002-01-24 | 216.23 |
| 2002-01-25 | 224.67 |
| 2002-01-28 | 223.60 |
| 2002-01-29 | 221.41 |
| 2002-01-30 | 215.34 |
| 2002-01-31 | 212.77 |
| 2002-02-01 | 217.76 |
| 2002-02-04 | 218.68 |
| 2002-02-05 | 226.14 |
| 2002-02-06 | 223.41 |
| 2002-02-07 | 219.76 |
| 2002-02-08 | 224.75 |
| 2002-02-11 | 223.94 |
| 2002-02-12 | 223.94 |
| 2002-02-13 | 223.94 |
| 2002-02-14 | 247.34 |
| 2002-02-15 | 238.38 |
| 2002-02-18 | . |
| 2002-02-19 | 237.21 |
| 2002-02-20 | 237.14 |
| 2002-02-21 | 233.74 |
| 2002-02-22 | 230.07 |
| 2002-02-25 | 227.71 |
| 2002-02-26 | 231.22 |
| 2002-02-27 | 240.05 |
| 2002-02-28 | 236.34 |
| 2002-03-01 | 236.33 |
| 2002-03-04 | 243.40 |
| 2002-03-05 | 251.71 |
| 2002-03-06 | 254.02 |
| 2002-03-07 | 248.53 |
| 2002-03-08 | 244.40 |
| 2002-03-11 | 243.44 |
| 2002-03-12 | 245.95 |
| 2002-03-13 | 242.38 |
| 2002-03-14 | 239.42 |
| 2002-03-15 | 230.42 |
| 2002-03-18 | 232.30 |
| 2002-03-19 | 242.40 |
| 2002-03-20 | 241.51 |
| 2002-03-21 | 236.60 |
| 2002-03-22 | 243.50 |
| 2002-03-25 | 235.74 |
| 2002-03-26 | 241.65 |
| 2002-03-27 | 252.21 |
| 2002-03-28 | 248.57 |
| 2002-03-29 | . |
| 2002-04-01 | 256.81 |
| 2002-04-02 | 269.76 |
| 2002-04-03 | 271.78 |
| 2002-04-04 | 262.87 |
| 2002-04-05 | 262.64 |
| 2002-04-08 | 251.24 |
| 2002-04-09 | 249.54 |
| 2002-04-10 | 241.75 |
| 2002-04-11 | 244.46 |
| 2002-04-12 | 252.46 |
| 2002-04-15 | 262.24 |
| 2002-04-16 | 264.07 |
| 2002-04-17 | 275.30 |
| 2002-04-18 | 275.24 |
| 2002-04-19 | 267.37 |
| 2002-04-22 | 274.02 |
| 2002-04-23 | 281.31 |
| 2002-04-24 | 285.51 |
| 2002-04-25 | 273.26 |
| 2002-04-26 | 267.15 |
| 2002-04-29 | 253.15 |
| 2002-04-30 | 254.81 |
| 2002-05-01 | 254.81 |
| 2002-05-02 | 252.45 |
| 2002-05-03 | 247.47 |
| 2002-05-06 | 232.25 |
| 2002-05-07 | 233.65 |
| 2002-05-08 | 240.46 |
| 2002-05-09 | 241.30 |
| 2002-05-10 | 224.16 |
| 2002-05-13 | 225.22 |
| 2002-05-14 | 238.89 |
| 2002-05-15 | 250.39 |
| 2002-05-16 | 250.01 |
| 2002-05-17 | 259.94 |
| 2002-05-20 | 253.21 |
| 2002-05-21 | 242.77 |
| 2002-05-22 | 253.06 |
| 2002-05-23 | 245.23 |
| 2002-05-24 | 249.55 |
| 2002-05-27 | . |
| 2002-05-28 | 253.37 |
| 2002-05-29 | 249.54 |
| 2002-05-30 | 244.98 |
| 2002-05-31 | 237.36 |
| 2002-06-03 | 241.45 |
| 2002-06-04 | 241.37 |
| 2002-06-05 | 241.30 |
| 2002-06-06 | 241.30 |
| 2002-06-07 | 232.50 |
| 2002-06-10 | 234.63 |
| 2002-06-11 | 236.31 |
| 2002-06-12 | 235.86 |
| 2002-06-13 | 235.86 |
| 2002-06-14 | 239.56 |
| 2002-06-17 | 239.62 |
| 2002-06-18 | 241.10 |
| 2002-06-19 | 230.82 |
| 2002-06-20 | 227.14 |
| 2002-06-21 | 227.62 |
| 2002-06-24 | 226.84 |
| 2002-06-25 | 225.56 |
| 2002-06-26 | 207.36 |
| 2002-06-27 | 211.01 |
| 2002-06-28 | 222.26 |
| 2002-07-01 | 222.58 |
| 2002-07-02 | 227.62 |
| 2002-07-03 | 229.05 |
| 2002-07-04 | . |
| 2002-07-05 | 244.68 |
| 2002-07-08 | 249.73 |
| 2002-07-09 | 255.53 |
| 2002-07-10 | 248.60 |
| 2002-07-11 | 236.42 |
| 2002-07-12 | 250.76 |
| 2002-07-15 | 252.57 |
| 2002-07-16 | 253.19 |
| 2002-07-17 | 253.19 |
| 2002-07-18 | 255.61 |
| 2002-07-19 | 246.83 |
| 2002-07-22 | 236.79 |
| 2002-07-23 | 244.13 |
| 2002-07-24 | 235.71 |
| 2002-07-25 | 239.16 |
| 2002-07-26 | 221.09 |
| 2002-07-29 | 223.41 |
| 2002-07-30 | 231.96 |
| 2002-07-31 | 230.77 |
| 2002-08-01 | 227.79 |
| 2002-08-02 | 225.60 |
| 2002-08-05 | 215.39 |
| 2002-08-06 | 208.32 |
| 2002-08-07 | 217.14 |
| 2002-08-08 | 217.37 |
| 2002-08-09 | 221.71 |
| 2002-08-12 | 221.11 |
| 2002-08-13 | 225.67 |
| 2002-08-14 | 226.21 |
| 2002-08-15 | 226.21 |
| 2002-08-16 | 228.00 |
| 2002-08-19 | 232.87 |
| 2002-08-20 | 241.09 |
| 2002-08-21 | 245.04 |
| 2002-08-22 | 242.90 |
| 2002-08-23 | 239.02 |
| 2002-08-26 | 234.23 |
| 2002-08-27 | 230.75 |
| 2002-08-28 | 227.23 |
| 2002-08-29 | 228.12 |
| 2002-08-30 | 229.60 |
| 2002-09-02 | . |
| 2002-09-03 | 231.64 |
| 2002-09-04 | 226.45 |
| 2002-09-05 | 225.18 |
| 2002-09-06 | 224.04 |
| 2002-09-09 | 224.30 |
| 2002-09-10 | 228.11 |
| 2002-09-11 | 230.95 |
| 2002-09-12 | 236.67 |
| 2002-09-13 | 229.04 |
| 2002-09-16 | 222.46 |
| 2002-09-17 | 232.23 |
| 2002-09-18 | 226.85 |
| 2002-09-19 | 228.63 |
| 2002-09-20 | 228.63 |
| 2002-09-23 | 217.37 |
| 2002-09-24 | 214.43 |
| 2002-09-25 | 206.16 |
| 2002-09-26 | 210.98 |
| 2002-09-27 | 207.47 |
| 2002-09-30 | 200.50 |
| 2002-10-01 | 200.23 |
| 2002-10-02 | 199.57 |
| 2002-10-03 | 199.57 |
| 2002-10-04 | 201.92 |
| 2002-10-07 | 194.02 |
| 2002-10-08 | 195.61 |
| 2002-10-09 | 193.06 |
| 2002-10-10 | 177.13 |
| 2002-10-11 | 176.51 |
| 2002-10-14 | 186.29 |
| 2002-10-15 | 193.85 |
| 2002-10-16 | 199.98 |
| 2002-10-17 | 203.81 |
| 2002-10-18 | 215.33 |
| 2002-10-21 | 214.03 |
| 2002-10-22 | 210.83 |
| 2002-10-23 | 219.65 |
| 2002-10-24 | 223.54 |
| 2002-10-25 | 226.90 |
| 2002-10-28 | 241.57 |
| 2002-10-29 | 235.81 |
| 2002-10-30 | 224.78 |
| 2002-10-31 | 231.92 |
| 2002-11-01 | 227.52 |
| 2002-11-04 | 246.39 |
| 2002-11-05 | 242.81 |
| 2002-11-06 | 245.30 |
| 2002-11-07 | 245.92 |
| 2002-11-08 | 243.55 |
| 2002-11-11 | 238.27 |
| 2002-11-12 | 235.31 |
| 2002-11-13 | 236.93 |
| 2002-11-14 | 229.16 |
| 2002-11-15 | 240.55 |
| 2002-11-18 | 235.84 |
| 2002-11-19 | 238.15 |
| 2002-11-20 | 241.09 |
| 2002-11-21 | 247.29 |
| 2002-11-22 | 249.85 |
| 2002-11-25 | 254.49 |
| 2002-11-26 | 256.05 |
| 2002-11-27 | 256.63 |
| 2002-11-28 | . |
| 2002-11-29 | 260.47 |
| 2002-12-02 | 258.72 |
| 2002-12-03 | 263.20 |
| 2002-12-04 | 250.39 |
| 2002-12-05 | 249.16 |
| 2002-12-06 | 249.34 |
| 2002-12-09 | 249.85 |
| 2002-12-10 | 244.45 |
| 2002-12-11 | 244.69 |
| 2002-12-12 | 245.90 |
| 2002-12-13 | 241.90 |
| 2002-12-16 | 235.84 |
| 2002-12-17 | 240.59 |
| 2002-12-18 | 242.66 |
| 2002-12-19 | 242.66 |
| 2002-12-20 | 241.12 |
| 2002-12-23 | 234.38 |
| 2002-12-24 | 230.66 |
| 2002-12-25 | . |
| 2002-12-26 | 228.47 |
| 2002-12-27 | 226.42 |
| 2002-12-30 | 212.09 |
| 2002-12-31 | 214.06 |
| 2003-01-01 | . |
| 2003-01-02 | 218.91 |
| 2003-01-03 | 232.87 |
| 2003-01-06 | 238.21 |
| 2003-01-07 | 233.57 |
| 2003-01-08 | 231.64 |
| 2003-01-09 | 222.56 |
| 2003-01-10 | 222.92 |
| 2003-01-13 | 230.99 |
| 2003-01-14 | 227.57 |
| 2003-01-15 | 224.59 |
| 2003-01-16 | 227.93 |
| 2003-01-17 | 221.44 |
| 2003-01-20 | . |
| 2003-01-21 | 219.87 |
| 2003-01-22 | 214.77 |
| 2003-01-23 | 217.97 |
| 2003-01-24 | 215.69 |
| 2003-01-27 | 206.88 |
| 2003-01-28 | 211.01 |
| 2003-01-29 | 201.22 |
| 2003-01-30 | 201.79 |
| 2003-01-31 | 202.86 |
| 2003-02-03 | 201.32 |
| 2003-02-04 | 202.97 |
| 2003-02-05 | 201.03 |
| 2003-02-06 | 195.07 |
| 2003-02-07 | 187.55 |
| 2003-02-10 | 183.54 |
| 2003-02-11 | 182.12 |
| 2003-02-12 | 189.12 |
| 2003-02-13 | 182.96 |
| 2003-02-14 | 183.94 |
| 2003-02-17 | . |
| 2003-02-18 | 197.73 |
| 2003-02-19 | 200.14 |
| 2003-02-20 | 204.91 |
| 2003-02-21 | 205.04 |
| 2003-02-24 | 209.60 |
| 2003-02-25 | 197.60 |
| 2003-02-26 | 193.30 |
| 2003-02-27 | 193.13 |
| 2003-02-28 | 189.04 |
| 2003-03-03 | 198.98 |
| 2003-03-04 | 192.42 |
| 2003-03-05 | 185.31 |
| 2003-03-06 | 183.13 |
| 2003-03-07 | 184.69 |
| 2003-03-10 | 185.02 |
| 2003-03-11 | 186.84 |
| 2003-03-12 | 186.91 |
| 2003-03-13 | 186.12 |
| 2003-03-14 | 191.08 |
| 2003-03-17 | 184.28 |
| 2003-03-18 | 190.60 |
| 2003-03-19 | 188.52 |
| 2003-03-20 | 200.52 |
| 2003-03-21 | 202.03 |
| 2003-03-24 | 199.50 |
| 2003-03-25 | 195.47 |
| 2003-03-26 | 195.06 |
| 2003-03-27 | 191.35 |
| 2003-03-28 | 195.16 |
| 2003-03-31 | 181.28 |
| 2003-04-01 | 181.04 |
| 2003-04-02 | 178.61 |
| 2003-04-03 | 178.49 |
| 2003-04-04 | 181.27 |
| 2003-04-07 | 190.71 |
| 2003-04-08 | 191.29 |
| 2003-04-09 | 184.38 |
| 2003-04-10 | 188.22 |
| 2003-04-11 | 186.29 |
| 2003-04-14 | 188.27 |
| 2003-04-15 | 196.31 |
| 2003-04-16 | 206.80 |
| 2003-04-17 | 204.24 |
| 2003-04-18 | . |
| 2003-04-21 | 208.54 |
| 2003-04-22 | 199.49 |
| 2003-04-23 | 200.01 |
| 2003-04-24 | 196.39 |
| 2003-04-25 | 187.84 |
| 2003-04-28 | 189.06 |
| 2003-04-29 | 200.08 |
| 2003-04-30 | 203.37 |
| 2003-05-01 | 203.32 |
| 2003-05-02 | 205.76 |
| 2003-05-05 | 205.80 |
| 2003-05-06 | 211.05 |
| 2003-05-07 | 215.85 |
| 2003-05-08 | 215.85 |
| 2003-05-09 | 214.22 |
| 2003-05-12 | 223.58 |
| 2003-05-13 | 215.21 |
| 2003-05-14 | 211.76 |
| 2003-05-15 | 215.37 |
| 2003-05-16 | 209.64 |
| 2003-05-19 | 206.28 |
| 2003-05-20 | 209.63 |
| 2003-05-21 | 208.66 |
| 2003-05-22 | 206.34 |
| 2003-05-23 | 214.83 |
| 2003-05-26 | . |
| 2003-05-27 | 215.27 |
| 2003-05-28 | 218.78 |
| 2003-05-29 | 220.16 |
| 2003-05-30 | 219.94 |
| 2003-06-02 | 226.31 |
| 2003-06-03 | 219.27 |
| 2003-06-04 | 223.29 |
| 2003-06-05 | 226.25 |
| 2003-06-06 | 226.25 |
| 2003-06-09 | 234.29 |
| 2003-06-10 | 234.51 |
| 2003-06-11 | 235.70 |
| 2003-06-12 | 240.57 |
| 2003-06-13 | 242.30 |
| 2003-06-16 | 237.01 |
| 2003-06-17 | 249.06 |
| 2003-06-18 | 245.52 |
| 2003-06-19 | 253.56 |
| 2003-06-20 | 252.47 |
| 2003-06-23 | 247.07 |
| 2003-06-24 | 242.84 |
| 2003-06-25 | 249.13 |
| 2003-06-26 | 251.62 |
| 2003-06-27 | 249.02 |
| 2003-06-30 | 245.49 |
| 2003-07-01 | 251.28 |
| 2003-07-02 | 259.22 |
| 2003-07-03 | 267.05 |
| 2003-07-04 | . |
| 2003-07-07 | 273.53 |
| 2003-07-08 | 281.37 |
| 2003-07-09 | 281.03 |
| 2003-07-10 | 277.85 |
| 2003-07-11 | 279.56 |
| 2003-07-14 | 293.71 |
| 2003-07-15 | 292.67 |
| 2003-07-16 | 300.83 |
| 2003-07-17 | 300.19 |
| 2003-07-18 | 289.61 |
| 2003-07-21 | 291.08 |
| 2003-07-22 | 291.86 |
| 2003-07-23 | 285.35 |
| 2003-07-24 | 287.43 |
| 2003-07-25 | 287.94 |
| 2003-07-28 | 295.19 |
| 2003-07-29 | 297.76 |
| 2003-07-30 | 297.44 |
| 2003-07-31 | 293.08 |
| 2003-08-01 | 300.63 |
| 2003-08-04 | 297.74 |
| 2003-08-05 | 301.86 |
| 2003-08-06 | 293.75 |
| 2003-08-07 | 291.36 |
| 2003-08-08 | 288.54 |
| 2003-08-11 | 290.15 |
| 2003-08-12 | 285.31 |
| 2003-08-13 | 293.35 |
| 2003-08-14 | 301.41 |
| 2003-08-15 | 301.41 |
| 2003-08-18 | 296.69 |
| 2003-08-19 | 304.22 |
| 2003-08-20 | 306.85 |
| 2003-08-21 | 312.03 |
| 2003-08-22 | 314.56 |
| 2003-08-25 | 313.57 |
| 2003-08-26 | 314.59 |
| 2003-08-27 | 310.43 |
| 2003-08-28 | 307.92 |
| 2003-08-29 | 306.59 |
| 2003-09-01 | . |
| 2003-09-02 | 306.80 |
| 2003-09-03 | 307.32 |
| 2003-09-04 | 309.00 |
| 2003-09-05 | 313.55 |
| 2003-09-08 | 317.59 |
| 2003-09-09 | 325.76 |
| 2003-09-10 | 325.76 |
| 2003-09-11 | 325.76 |
| 2003-09-12 | 325.76 |
| 2003-09-15 | 309.76 |
| 2003-09-16 | 315.53 |
| 2003-09-17 | 317.99 |
| 2003-09-18 | 313.93 |
| 2003-09-19 | 305.55 |
| 2003-09-22 | 290.32 |
| 2003-09-23 | 287.38 |
| 2003-09-24 | 292.10 |
| 2003-09-25 | 288.02 |
| 2003-09-26 | 279.74 |
| 2003-09-29 | 278.45 |
| 2003-09-30 | 282.37 |
| 2003-10-01 | 287.94 |
| 2003-10-02 | 295.11 |
| 2003-10-03 | 295.37 |
| 2003-10-06 | 302.84 |
| 2003-10-07 | 305.99 |
| 2003-10-08 | 304.30 |
| 2003-10-09 | 307.80 |
| 2003-10-10 | 318.97 |
| 2003-10-13 | 319.09 |
| 2003-10-14 | 319.43 |
| 2003-10-15 | 317.43 |
| 2003-10-16 | 321.81 |
| 2003-10-17 | 318.04 |
| 2003-10-20 | 321.47 |
| 2003-10-21 | 321.59 |
| 2003-10-22 | 326.22 |
| 2003-10-23 | 309.93 |
| 2003-10-24 | 303.35 |
| 2003-10-27 | 311.21 |
| 2003-10-28 | 319.94 |
| 2003-10-29 | 323.97 |
| 2003-10-30 | 328.09 |
| 2003-10-31 | 325.28 |
| 2003-11-03 | 328.09 |
| 2003-11-04 | 329.76 |
| 2003-11-05 | 330.71 |
| 2003-11-06 | 321.11 |
| 2003-11-07 | 329.17 |
| 2003-11-10 | 323.80 |
| 2003-11-11 | 319.36 |
| 2003-11-12 | 327.27 |
| 2003-11-13 | 333.27 |
| 2003-11-14 | 328.51 |
| 2003-11-17 | 320.52 |
| 2003-11-18 | 324.79 |
| 2003-11-19 | 317.80 |
| 2003-11-20 | 309.31 |
| 2003-11-21 | 312.76 |
| 2003-11-24 | 301.39 |
| 2003-11-25 | 306.84 |
| 2003-11-26 | 310.34 |
| 2003-11-27 | . |
| 2003-11-28 | 316.53 |
| 2003-12-01 | 319.57 |
| 2003-12-02 | 321.69 |
| 2003-12-03 | 323.34 |
| 2003-12-04 | 318.86 |
| 2003-12-05 | 312.54 |
| 2003-12-08 | 312.86 |
| 2003-12-09 | 310.10 |
| 2003-12-10 | 314.59 |
| 2003-12-11 | 313.88 |
| 2003-12-12 | 316.26 |
| 2003-12-15 | 321.56 |
| 2003-12-16 | 313.69 |
| 2003-12-17 | 307.09 |
| 2003-12-18 | 306.84 |
| 2003-12-19 | 309.71 |
| 2003-12-22 | 304.10 |
| 2003-12-23 | 302.68 |
| 2003-12-24 | 298.96 |
| 2003-12-25 | . |
| 2003-12-26 | 299.52 |
| 2003-12-29 | 300.04 |
| 2003-12-30 | 308.11 |
| 2003-12-31 | 309.62 |
| 2004-01-01 | . |
| 2004-01-02 | 307.44 |
| 2004-01-05 | 314.81 |
| 2004-01-06 | 318.19 |
| 2004-01-07 | 322.86 |
| 2004-01-08 | 326.52 |
| 2004-01-09 | 353.18 |
| 2004-01-12 | 354.12 |
| 2004-01-13 | 350.28 |
| 2004-01-14 | 345.29 |
| 2004-01-15 | 343.34 |
| 2004-01-16 | 349.46 |
| 2004-01-19 | . |
| 2004-01-20 | 362.01 |
| 2004-01-21 | 361.85 |
| 2004-01-22 | 361.85 |
| 2004-01-23 | 363.08 |
| 2004-01-26 | 377.30 |
| 2004-01-27 | 372.68 |
| 2004-01-28 | 382.40 |
| 2004-01-29 | 376.68 |
| 2004-01-30 | 370.72 |
| 2004-02-02 | 374.63 |
| 2004-02-03 | 365.21 |
| 2004-02-04 | 361.53 |
| 2004-02-05 | 364.92 |
| 2004-02-06 | 375.37 |
| 2004-02-09 | 385.21 |
| 2004-02-10 | 388.18 |
| 2004-02-11 | 392.82 |
| 2004-02-12 | 389.35 |
| 2004-02-13 | 394.00 |
| 2004-02-16 | . |
| 2004-02-17 | 395.78 |
| 2004-02-18 | 391.54 |
| 2004-02-19 | 392.17 |
| 2004-02-20 | 387.66 |
| 2004-02-23 | 384.22 |
| 2004-02-24 | 373.09 |
| 2004-02-25 | 370.59 |
| 2004-02-26 | 370.39 |
| 2004-02-27 | 381.67 |
| 2004-03-01 | 381.67 |
| 2004-03-02 | 388.47 |
| 2004-03-03 | 387.71 |
| 2004-03-04 | 399.44 |
| 2004-03-05 | 395.95 |
| 2004-03-08 | 385.38 |
| 2004-03-09 | 378.25 |
| 2004-03-10 | 373.51 |
| 2004-03-11 | 378.58 |
| 2004-03-12 | 368.04 |
| 2004-03-15 | 370.63 |
| 2004-03-16 | 374.11 |
| 2004-03-17 | 387.12 |
| 2004-03-18 | 390.99 |
| 2004-03-19 | 398.80 |
| 2004-03-22 | 390.45 |
| 2004-03-23 | 389.49 |
| 2004-03-24 | 390.68 |
| 2004-03-25 | 382.77 |
| 2004-03-26 | 390.33 |
| 2004-03-29 | 398.62 |
| 2004-03-30 | 403.11 |
| 2004-03-31 | 414.97 |
| 2004-04-01 | 419.39 |
| 2004-04-02 | 413.67 |
| 2004-04-05 | 413.67 |
| 2004-04-06 | 432.20 |
| 2004-04-07 | 438.40 |
| 2004-04-08 | 440.40 |
| 2004-04-09 | . |
| 2004-04-12 | 446.06 |
| 2004-04-13 | 451.64 |
| 2004-04-14 | 443.48 |
| 2004-04-15 | 445.02 |
| 2004-04-16 | 426.63 |
| 2004-04-19 | 433.65 |
| 2004-04-20 | 444.91 |
| 2004-04-21 | 450.54 |
| 2004-04-22 | 444.72 |
| 2004-04-23 | 456.86 |
| 2004-04-26 | 449.60 |
| 2004-04-27 | 445.81 |
| 2004-04-28 | 432.54 |
| 2004-04-29 | 407.94 |
| 2004-04-30 | 397.72 |
| 2004-05-03 | 398.48 |
| 2004-05-04 | 401.44 |
| 2004-05-05 | 402.64 |
| 2004-05-06 | 383.90 |
| 2004-05-07 | 391.64 |
| 2004-05-10 | 364.46 |
| 2004-05-11 | 359.84 |
| 2004-05-12 | 378.80 |
| 2004-05-13 | 364.92 |
| 2004-05-14 | 351.39 |
| 2004-05-17 | 325.34 |
| 2004-05-18 | 336.75 |
| 2004-05-19 | 358.65 |
| 2004-05-20 | 352.47 |
| 2004-05-21 | 359.11 |
| 2004-05-24 | 366.67 |
| 2004-05-25 | 353.46 |
| 2004-05-26 | 353.16 |
| 2004-05-27 | 365.48 |
| 2004-05-28 | 376.99 |
| 2004-05-31 | . |
| 2004-06-01 | 376.20 |
| 2004-06-02 | 367.57 |
| 2004-06-03 | 346.63 |
| 2004-06-04 | 351.29 |
| 2004-06-07 | 365.01 |
| 2004-06-08 | 366.03 |
| 2004-06-09 | 358.86 |
| 2004-06-10 | 348.45 |
| 2004-06-11 | . |
| 2004-06-14 | 318.22 |
| 2004-06-15 | 325.92 |
| 2004-06-16 | 325.62 |
| 2004-06-17 | 330.59 |
| 2004-06-18 | 325.41 |
| 2004-06-21 | 332.80 |
| 2004-06-22 | 330.57 |
| 2004-06-23 | 332.89 |
| 2004-06-24 | 348.23 |
| 2004-06-25 | 358.93 |
| 2004-06-28 | 349.37 |
| 2004-06-29 | 352.96 |
| 2004-06-30 | 356.72 |
| 2004-07-01 | 349.80 |
| 2004-07-02 | 333.98 |
| 2004-07-05 | . |
| 2004-07-06 | 332.54 |
| 2004-07-07 | 329.92 |
| 2004-07-08 | 317.57 |
| 2004-07-09 | 321.47 |
| 2004-07-12 | 320.95 |
| 2004-07-13 | 327.50 |
| 2004-07-14 | 315.19 |
| 2004-07-15 | 306.48 |
| 2004-07-16 | 314.87 |
| 2004-07-19 | 320.79 |
| 2004-07-20 | 313.46 |
| 2004-07-21 | 322.27 |
| 2004-07-22 | 312.63 |
| 2004-07-23 | 311.76 |
| 2004-07-26 | 311.56 |
| 2004-07-27 | 311.33 |
| 2004-07-28 | 312.06 |
| 2004-07-29 | 302.36 |
| 2004-07-30 | 305.36 |
| 2004-08-02 | 300.23 |
| 2004-08-03 | 302.61 |
| 2004-08-04 | 301.80 |
| 2004-08-05 | 310.84 |
| 2004-08-06 | 308.08 |
| 2004-08-09 | 309.78 |
| 2004-08-10 | 313.68 |
| 2004-08-11 | 313.56 |
| 2004-08-12 | 316.13 |
| 2004-08-13 | 318.94 |
| 2004-08-16 | 315.73 |
| 2004-08-17 | 312.97 |
| 2004-08-18 | 315.74 |
| 2004-08-19 | 324.56 |
| 2004-08-20 | 320.39 |
| 2004-08-23 | 323.93 |
| 2004-08-24 | 329.03 |
| 2004-08-25 | 332.66 |
| 2004-08-26 | 336.66 |
| 2004-08-27 | 339.15 |
| 2004-08-30 | 338.38 |
| 2004-08-31 | 334.06 |
| 2004-09-01 | 337.32 |
| 2004-09-02 | 337.05 |
| 2004-09-03 | 325.95 |
| 2004-09-06 | . |
| 2004-09-07 | 323.68 |
| 2004-09-08 | 323.49 |
| 2004-09-09 | 329.12 |
| 2004-09-10 | 342.33 |
| 2004-09-13 | 355.79 |
| 2004-09-14 | 358.13 |
| 2004-09-15 | 355.86 |
| 2004-09-16 | 356.36 |
| 2004-09-17 | 350.71 |
| 2004-09-20 | 349.90 |
| 2004-09-21 | 352.92 |
| 2004-09-22 | 343.97 |
| 2004-09-23 | 340.98 |
| 2004-09-24 | 340.07 |
| 2004-09-27 | 340.07 |
| 2004-09-28 | 340.07 |
| 2004-09-29 | 339.18 |
| 2004-09-30 | 339.05 |
| 2004-10-01 | 342.95 |
| 2004-10-04 | 362.42 |
| 2004-10-05 | 361.78 |
| 2004-10-06 | 366.05 |
| 2004-10-07 | 364.48 |
| 2004-10-08 | 359.10 |
| 2004-10-11 | 353.61 |
| 2004-10-12 | 338.13 |
| 2004-10-13 | 339.96 |
| 2004-10-14 | 338.40 |
| 2004-10-15 | 335.26 |
| 2004-10-18 | 332.49 |
| 2004-10-19 | 335.28 |
| 2004-10-20 | 327.73 |
| 2004-10-21 | 328.13 |
| 2004-10-22 | 333.31 |
| 2004-10-25 | 329.24 |
| 2004-10-26 | 330.01 |
| 2004-10-27 | 330.50 |
| 2004-10-28 | 340.24 |
| 2004-10-29 | 341.51 |
| 2004-11-01 | 340.35 |
| 2004-11-02 | 342.14 |
| 2004-11-03 | 352.51 |
| 2004-11-04 | 347.86 |
| 2004-11-05 | 350.99 |
| 2004-11-08 | 343.79 |
| 2004-11-09 | 338.27 |
| 2004-11-10 | 342.25 |
| 2004-11-11 | 340.30 |
| 2004-11-12 | 351.58 |
| 2004-11-15 | 360.53 |
| 2004-11-16 | 359.30 |
| 2004-11-17 | 367.69 |
| 2004-11-18 | 371.58 |
| 2004-11-19 | 365.73 |
| 2004-11-22 | 356.43 |
| 2004-11-23 | 356.32 |
| 2004-11-24 | 354.69 |
| 2004-11-25 | . |
| 2004-11-26 | 354.48 |
| 2004-11-29 | 348.58 |
| 2004-11-30 | 354.96 |
| 2004-12-01 | 352.79 |
| 2004-12-02 | 353.34 |
| 2004-12-03 | 350.73 |
| 2004-12-06 | 346.65 |
| 2004-12-07 | 340.51 |
| 2004-12-08 | 339.70 |
| 2004-12-09 | 336.12 |
| 2004-12-10 | 325.97 |
| 2004-12-13 | 325.51 |
| 2004-12-14 | 335.07 |
| 2004-12-15 | 347.34 |
| 2004-12-16 | 357.03 |
| 2004-12-17 | 358.03 |
| 2004-12-20 | 359.16 |
| 2004-12-21 | 361.00 |
| 2004-12-22 | 359.20 |
| 2004-12-23 | 353.32 |
| 2004-12-24 | . |
| 2004-12-27 | 356.46 |
| 2004-12-28 | 356.32 |
| 2004-12-29 | 363.92 |
| 2004-12-30 | 369.89 |
| 2004-12-31 | 372.14 |
| 2005-01-03 | 371.77 |
| 2005-01-04 | 369.25 |
| 2005-01-05 | 363.26 |
| 2005-01-06 | 353.69 |
| 2005-01-07 | 359.59 |
| 2005-01-10 | 359.50 |
| 2005-01-11 | 363.99 |
| 2005-01-12 | 364.90 |
| 2005-01-13 | 369.68 |
| 2005-01-14 | 387.87 |
| 2005-01-17 | . |
| 2005-01-18 | 402.95 |
| 2005-01-19 | 400.19 |
| 2005-01-20 | 398.21 |
| 2005-01-21 | 399.48 |
| 2005-01-24 | 402.85 |
| 2005-01-25 | 399.17 |
| 2005-01-26 | 405.19 |
| 2005-01-27 | 406.37 |
#2005-01-28| 406.23
#2005-01-31| 410.31
#2005-02-01| 407.00
#2005-02-02| 406.98
#2005-02-03| 411.73
#2005-02-04| 409.81
#2005-02-07| 422.11
#2005-02-08| 422.21
#2005-02-09| 422.21
#2005-02-10| 416.83
#2005-02-11| 417.06
#2005-02-14| 431.98
#2005-02-15| 432.86
#2005-02-16| 434.62
#2005-02-17| 432.62
#2005-02-18| 440.01
#2005-02-21| .
#2005-02-22| 443.37
#2005-02-23| 434.04
#2005-02-24| 440.65
#2005-02-25| 442.35
#2005-02-28| 447.59
#2005-03-01| 449.38
#2005-03-02| 439.63
#2005-03-03| 440.74
#2005-03-04| 431.11
#2005-03-07| 429.78
#2005-03-08| 426.26
#2005-03-09| 425.92
#2005-03-10| 427.04
#2005-03-11| 443.32
#2005-03-14| 433.96
#2005-03-15| 425.20
#2005-03-16| 426.24
#2005-03-17| 421.59
#2005-03-18| 418.35
#2005-03-21| 415.05
#2005-03-22| 418.56
#2005-03-23| 419.80
#2005-03-24| 420.69
#2005-03-25| .
#2005-03-28| 426.58
#2005-03-29| 416.63
#2005-03-30| 414.06
#2005-03-31| 420.45
#2005-04-01| 432.64
#2005-04-04| 433.89
#2005-04-05| 433.89
#2005-04-06| 435.72
#2005-04-07| 435.78
#2005-04-08| 437.72
#2005-04-11| 433.40
#2005-04-12| 435.07
#2005-04-13| 435.21
#2005-04-14| 420.50
#2005-04-15| 408.97
#2005-04-18| 395.16
#2005-04-19| 397.35
#2005-04-20| 396.23
#2005-04-21| 395.46
#2005-04-22| 398.18
#2005-04-25| 405.17
#2005-04-26| 402.06
#2005-04-27| 394.88
#2005-04-28| 391.31
#2005-04-29| 387.44
#2005-05-02| 388.66
#2005-05-03| 387.64
#2005-05-04| 396.57
#2005-05-05| 396.57
#2005-05-06| 406.21
#2005-05-09| 406.44
#2005-05-10| 408.02
#2005-05-11| 402.35
#2005-05-12| 407.30
#2005-05-13| 412.36
#2005-05-16| 414.51
#2005-05-17| 417.02
#2005-05-18| 417.26
#2005-05-19| 424.47
#2005-05-20| 425.64
#2005-05-23| 425.87
#2005-05-24| 426.14
#2005-05-25| 418.52
#2005-05-26| 415.45
#2005-05-27| 423.21
#2005-05-30| .
#2005-05-31| 421.69
#2005-06-01| 419.87
#2005-06-02| 419.04
#2005-06-03| 422.58
#2005-06-06| 422.58
#2005-06-07| 416.35
#2005-06-08| 414.58
#2005-06-09| 418.37
#2005-06-10| 426.72
#2005-06-13| 427.52
#2005-06-14| 427.08
#2005-06-15| 429.65
#2005-06-16| 429.11
#2005-06-17| 428.48
#2005-06-20| 426.68
#2005-06-21| 421.92
#2005-06-22| 427.35
#2005-06-23| 431.44
#2005-06-24| 425.00
#2005-06-27| 420.80
#2005-06-28| 416.25
#2005-06-29| 417.68
#2005-06-30| 418.43
#2005-07-01| 422.87
#2005-07-04| .
#2005-07-05| 417.92
#2005-07-06| 421.63
#2005-07-07| 429.20
#2005-07-08| 430.15
#2005-07-11| 450.93
#2005-07-12| 457.72
#2005-07-13| 462.31
#2005-07-14| 468.23
#2005-07-15| 458.48
#2005-07-18| 466.40
#2005-07-19| 473.61
#2005-07-20| 467.90
#2005-07-21| 473.47
#2005-07-22| 474.44
#2005-07-25| 480.18
#2005-07-26| 474.48
#2005-07-27| 473.79
#2005-07-28| 482.70
#2005-07-29| 488.20
#2005-08-01| 490.00
#2005-08-02| 494.45
#2005-08-03| 494.46
#2005-08-04| 494.57
#2005-08-05| 482.18
#2005-08-08| 480.64
#2005-08-09| 481.03
#2005-08-10| 483.71
#2005-08-11| 493.95
#2005-08-12| 499.90
#2005-08-15| 499.90
#2005-08-16| 494.58
#2005-08-17| 492.58
#2005-08-18| 476.27
#2005-08-19| 472.89
#2005-08-22| 481.17
#2005-08-23| 479.64
#2005-08-24| 474.64
#2005-08-25| 472.38
#2005-08-26| 470.28
#2005-08-29| 460.22
#2005-08-30| 459.77
#2005-08-31| 461.29
#2005-09-01| 470.41
#2005-09-02| 478.33
#2005-09-05| .
#2005-09-06| 488.62
#2005-09-07| 495.26
#2005-09-08| 499.89
#2005-09-09| 502.04
#2005-09-12| 504.96
#2005-09-13| 518.10
#2005-09-14| 527.15
#2005-09-15| 523.01
#2005-09-16| 511.43
#2005-09-19| 511.93
#2005-09-20| 512.24
#2005-09-21| 519.06
#2005-09-22| 519.60
#2005-09-23| 505.50
#2005-09-26| 514.23
#2005-09-27| 512.69
#2005-09-28| 516.39
#2005-09-29| 512.12
#2005-09-30| 507.56
#2005-10-03| 506.59
#2005-10-04| 516.36
#2005-10-05| 518.75
#2005-10-06| 505.11
#2005-10-07| 502.72
#2005-10-10| 512.24
#2005-10-11| 517.00
#2005-10-12| 499.84
#2005-10-13| 486.51
#2005-10-14| 486.03
#2005-10-17| 481.38
#2005-10-18| 482.11
#2005-10-19| 468.45
#2005-10-20| 473.08
#2005-10-21| 480.20
#2005-10-24| 484.48
#2005-10-25| 482.71
#2005-10-26| 482.45
#2005-10-27| 477.83
#2005-10-28| 467.72
#2005-10-31| 473.90
#2005-11-01| 482.16
#2005-11-02| 492.44
#2005-11-03| 500.41
#2005-11-04| 510.17
#2005-11-07| 511.64
#2005-11-08| 513.71
#2005-11-09| 514.48
#2005-11-10| 518.88
#2005-11-11| 532.53
#2005-11-14| 542.37
#2005-11-15| 539.99
#2005-11-16| 545.72
#2005-11-17| 543.50
#2005-11-18| 542.74
#2005-11-21| 537.97
#2005-11-22| 509.35
#2005-11-23| 528.93
#2005-11-24| .
#2005-11-25| 519.02
#2005-11-28| 522.38
#2005-11-29| 518.12
#2005-11-30| 523.44
#2005-12-01| 530.68
#2005-12-02| 539.14
#2005-12-05| 545.19
#2005-12-06| 553.15
#2005-12-07| 563.28
#2005-12-08| 558.82
#2005-12-09| 549.98
#2005-12-12| 548.84
#2005-12-13| 554.80
#2005-12-14| 555.83
#2005-12-15| 561.14
#2005-12-16| 551.61
#2005-12-19| 562.60
#2005-12-20| 562.64
#2005-12-21| 574.88
#2005-12-22| 583.03
#2005-12-23| 593.81
#2005-12-26| .
#2005-12-27| 605.31
#2005-12-28| 603.77
#2005-12-29| 610.45
#2005-12-30| 610.24
#2006-01-02| .
#2006-01-03| 625.64
#2006-01-04| 648.50
#2006-01-05| 639.96
#2006-01-06| 646.96
#2006-01-09| 660.41
#2006-01-10| 666.46
#2006-01-11| 652.29
#2006-01-12| 660.87
#2006-01-13| 659.84
#2006-01-16| .
#2006-01-17| 659.01
#2006-01-18| 634.10
#2006-01-19| 647.35
#2006-01-20| 637.73
#2006-01-23| 632.85
#2006-01-24| 652.48
#2006-01-25| 674.47
#2006-01-26| 682.61
#2006-01-27| 688.22
#2006-01-30| 688.22
#2006-01-31| 709.00
#2006-02-01| 697.08
#2006-02-02| 686.64
#2006-02-03| 666.51
#2006-02-06| 674.06
#2006-02-07| 670.87
#2006-02-08| 654.13
#2006-02-09| 655.60
#2006-02-10| 654.54
#2006-02-13| 638.85
#2006-02-14| 638.88
#2006-02-15| 609.74
#2006-02-16| 615.59
#2006-02-17| 634.29
#2006-02-20| .
#2006-02-21| 635.32
#2006-02-22| 631.25
#2006-02-23| 646.65
#2006-02-24| 649.71
#2006-02-27| 654.87
#2006-02-28| 651.36
#2006-03-01| 651.36
#2006-03-02| 648.92
#2006-03-03| 618.48
#2006-03-06| 621.60
#2006-03-07| 594.08
#2006-03-08| 586.16
#2006-03-09| 580.08
#2006-03-10| 585.79
#2006-03-13| 593.50
#2006-03-14| 588.28
#2006-03-15| 592.57
#2006-03-16| 594.11
#2006-03-17| 602.39
#2006-03-20| 605.98
#2006-03-21| 601.96
#2006-03-22| 579.33
#2006-03-23| 575.05
#2006-03-24| 573.14
#2006-03-27| 588.08
#2006-03-28| 589.43
#2006-03-29| 589.45
#2006-03-30| 590.41
#2006-03-31| 601.82
#2006-04-03| 617.60
#2006-04-04| 632.41
#2006-04-05| 633.41
#2006-04-06| 643.85
#2006-04-07| 641.10
#2006-04-10| 630.40
#2006-04-11| 622.24
#2006-04-12| 614.19
#2006-04-13| 621.19
#2006-04-14| .
#2006-04-17| 638.70
#2006-04-18| 644.82
#2006-04-19| 660.34
#2006-04-20| 656.76
#2006-04-21| 680.40
#2006-04-24| 672.01
#2006-04-25| 656.69
#2006-04-26| 663.28
#2006-04-27| 661.96
#2006-04-28| 645.29
#2006-05-01| 645.32
#2006-05-02| 651.48
#2006-05-03| 645.89
#2006-05-04| 646.07
#2006-05-05| 646.07
#2006-05-08| 661.44
#2006-05-09| 666.17
#2006-05-10| 662.54
#2006-05-11| 663.26
#2006-05-12| 659.87
#2006-05-15| 648.36
#2006-05-16| 636.82
#2006-05-17| 655.66
#2006-05-18| 637.60
#2006-05-19| 634.63
#2006-05-22| 614.82
#2006-05-23| 623.85
#2006-05-24| 620.14
#2006-05-25| 605.27
#2006-05-26| 611.91
#2006-05-29| .
#2006-05-30| 605.23
#2006-05-31| 605.30
#2006-06-01| 596.61
#2006-06-02| 603.77
#2006-06-05| 605.58
#2006-06-06| 605.61
#2006-06-07| 585.27
#2006-06-08| 560.59
#2006-06-09| 562.85
#2006-06-12| 560.20
#2006-06-13| 535.98
#2006-06-14| 538.63
#2006-06-15| 538.57
#2006-06-16| 559.43
#2006-06-19| 551.24
#2006-06-20| 544.30
#2006-06-21| 542.49
#2006-06-22| 547.99
#2006-06-23| 552.13
#2006-06-26| 566.14
#2006-06-27| 567.07
#2006-06-28| 565.29
#2006-06-29| 572.94
#2006-06-30| 594.73
#2006-07-03| 599.09
#2006-07-04| .
#2006-07-05| 593.03
#2006-07-06| 587.29
#2006-07-07| 590.18
#2006-07-10| 599.57
#2006-07-11| 598.54
#2006-07-12| 599.40
#2006-07-13| 590.30
#2006-07-14| 571.55
#2006-07-17| 571.55
#2006-07-18| 564.04
#2006-07-19| 562.23
#2006-07-20| 583.84
#2006-07-21| 585.27
#2006-07-24| 576.76
#2006-07-25| 586.69
#2006-07-26| 586.84
#2006-07-27| 591.11
#2006-07-28| 586.85
#2006-07-31| 593.63
#2006-08-01| 590.12
#2006-08-02| 590.35
#2006-08-03| 588.22
#2006-08-04| 594.79
#2006-08-07| 586.38
#2006-08-08| 593.37
#2006-08-09| 596.92
#2006-08-10| 596.37
#2006-08-11| 587.32
#2006-08-14| 583.44
#2006-08-15| 583.47
#2006-08-16| 594.32
#2006-08-17| 619.98
#2006-08-18| 633.26
#2006-08-21| 631.71
#2006-08-22| 634.37
#2006-08-23| 625.07
#2006-08-24| 616.89
#2006-08-25| 624.54
#2006-08-28| 622.26
#2006-08-29| 637.49
#2006-08-30| 630.98
#2006-08-31| 631.87
#2006-09-01| 637.16
#2006-09-04| .
#2006-09-05| 642.99
#2006-09-06| 638.61
#2006-09-07| 634.33
#2006-09-08| 634.99
#2006-09-11| 621.89
#2006-09-12| 620.94
#2006-09-13| 632.17
#2006-09-14| 645.63
#2006-09-15| 647.70
#2006-09-18| 663.27
#2006-09-19| 665.17
#2006-09-20| 659.41
#2006-09-21| 660.74
#2006-09-22| 646.47
#2006-09-25| 645.23
#2006-09-26| 643.47
#2006-09-27| 651.36
#2006-09-28| 659.02
#2006-09-29| 655.35
#2006-10-02| 655.33
#2006-10-03| 655.36
#2006-10-04| 638.77
#2006-10-05| 638.57
#2006-10-06| 638.80
#2006-10-09| 619.33
#2006-10-10| 620.36
#2006-10-11| 618.80
#2006-10-12| 618.41
#2006-10-13| 628.81
#2006-10-16| 634.61
#2006-10-17| 633.18
#2006-10-18| 628.25
#2006-10-19| 619.24
#2006-10-20| 615.46
#2006-10-23| 610.41
#2006-10-24| 609.91
#2006-10-25| 609.62
#2006-10-26| 617.50
#2006-10-27| 611.15
#2006-10-30| 601.68
#2006-10-31| 609.15
#2006-11-01| 614.76
#2006-11-02| 617.06
#2006-11-03| 613.77
#2006-11-06| 605.55
#2006-11-07| 613.02
#2006-11-08| 620.05
#2006-11-09| 631.79
#2006-11-10| 630.73
#2006-11-13| 639.74
#2006-11-14| 646.53
#2006-11-15| 656.61
#2006-11-16| 654.65
#2006-11-17| 651.33
#2006-11-20| 651.87
#2006-11-21| 649.87
#2006-11-22| 659.18
#2006-11-23| .
#2006-11-24| 652.30
#2006-11-27| 645.18
#2006-11-28| 634.20
#2006-11-29| 636.67
#2006-11-30| 645.51
#2006-12-01| 649.38
#2006-12-04| 650.02
#2006-12-05| 650.65
#2006-12-06| 654.54
#2006-12-07| 649.67
#2006-12-08| 629.78
#2006-12-11| 621.52
#2006-12-12| 617.75
#2006-12-13| 619.72
#2006-12-14| 633.13
#2006-12-15| 628.42
#2006-12-18| 628.39
#2006-12-19| 624.65
#2006-12-20| 634.06
#2006-12-21| 629.47
#2006-12-22| 624.39
#2006-12-25| .
#2006-12-26| 620.83
#2006-12-27| 625.60
#2006-12-28| 628.41
#2006-12-29| 628.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 631.12
#2007-01-04| 627.14
#2007-01-05| 617.48
#2007-01-08| 602.98
#2007-01-09| 604.15
#2007-01-10| 597.12
#2007-01-11| 598.75
#2007-01-12| 614.08
#2007-01-15| .
#2007-01-16| 623.63
#2007-01-17| 609.87
#2007-01-18| 603.88
#2007-01-19| 592.01
#2007-01-22| 595.07
#2007-01-23| 597.90
#2007-01-24| 609.30
#2007-01-25| 612.03
#2007-01-26| 595.36
#2007-01-29| 586.05
#2007-01-30| 585.55
#2007-01-31| 580.74
#2007-02-01| 586.35
#2007-02-02| 596.70
#2007-02-05| 598.51
#2007-02-06| 601.38
#2007-02-07| 600.34
#2007-02-08| 594.05
#2007-02-09| 597.61
#2007-02-12| 584.53
#2007-02-13| 575.31
#2007-02-14| 580.93
#2007-02-15| 590.37
#2007-02-16| 603.24
#2007-02-19| .
#2007-02-20| 611.91
#2007-02-21| 617.14
#2007-02-22| 614.04
#2007-02-23| 608.71
#2007-02-26| 602.44
#2007-02-27| 598.27
#2007-02-28| 580.78
#2007-03-01| 580.78
#2007-03-02| 580.84
#2007-03-05| 569.72
#2007-03-06| 580.25
#2007-03-07| 580.67
#2007-03-08| 586.33
#2007-03-09| 596.57
#2007-03-12| 611.75
#2007-03-13| 608.93
#2007-03-14| 593.37
#2007-03-15| 597.75
#2007-03-16| 600.41
#2007-03-19| 602.37
#2007-03-20| 600.73
#2007-03-21| 601.94
#2007-03-22| 605.34
#2007-03-23| 603.03
#2007-03-26| 604.88
#2007-03-27| 599.11
#2007-03-28| 595.45
#2007-03-29| 594.56
#2007-03-30| 589.83
#2007-04-02| 595.36
#2007-04-03| 603.08
#2007-04-04| 623.08
#2007-04-05| 625.69
#2007-04-06| .
#2007-04-09| 613.60
#2007-04-10| 609.28
#2007-04-11| 631.25
#2007-04-12| 634.46
#2007-04-13| 634.61
#2007-04-16| 628.28
#2007-04-17| 629.06
#2007-04-18| 620.79
#2007-04-19| 606.66
#2007-04-20| 611.33
#2007-04-23| 611.02
#2007-04-24| 610.36
#2007-04-25| 605.85
#2007-04-26| 618.77
#2007-04-27| 618.53
#2007-04-30| 613.36
#2007-05-01| 612.70
#2007-05-02| 615.28
#2007-05-03| 615.95
#2007-05-04| 617.53
#2007-05-07| 634.97
#2007-05-08| 631.59
#2007-05-09| 629.02
#2007-05-10| 623.18
#2007-05-11| 619.68
#2007-05-14| 621.69
#2007-05-15| 619.28
#2007-05-16| 615.60
#2007-05-17| 610.75
#2007-05-18| 597.17
#2007-05-21| 596.98
#2007-05-22| 609.42
#2007-05-23| 605.18
#2007-05-24| 605.18
#2007-05-25| 600.48
#2007-05-28| .
#2007-05-29| 588.35
#2007-05-30| 581.31
#2007-05-31| 589.55
#2007-06-01| 607.79
#2007-06-04| 619.44
#2007-06-05| 622.03
#2007-06-06| 622.53
#2007-06-07| 621.51
#2007-06-08| 623.49
#2007-06-11| 631.45
#2007-06-12| 632.77
#2007-06-13| 626.18
#2007-06-14| 640.00
#2007-06-15| 634.99
#2007-06-18| 650.53
#2007-06-19| 649.17
#2007-06-20| 640.41
#2007-06-21| 653.94
#2007-06-22| 653.85
#2007-06-25| 647.89
#2007-06-26| 647.37
#2007-06-27| 634.10
#2007-06-28| 635.75
#2007-06-29| 628.03
#2007-07-02| 630.09
#2007-07-03| 639.06
#2007-07-04| .
#2007-07-05| 658.89
#2007-07-06| 693.54
#2007-07-09| 705.47
#2007-07-10| 695.92
#2007-07-11| 701.03
#2007-07-12| 710.26
#2007-07-13| 742.37
#2007-07-16| 711.58
#2007-07-17| 711.73
#2007-07-18| 703.07
#2007-07-19| 698.88
#2007-07-20| 724.78
#2007-07-23| 721.57
#2007-07-24| 716.91
#2007-07-25| 712.08
#2007-07-26| 690.76
#2007-07-27| 658.82
#2007-07-30| 668.70
#2007-07-31| 679.97
#2007-08-01| 643.08
#2007-08-02| 649.59
#2007-08-03| 656.15
#2007-08-06| 652.63
#2007-08-07| 654.28
#2007-08-08| 669.84
#2007-08-09| 689.64
#2007-08-10| 661.65
#2007-08-13| 676.35
#2007-08-14| 670.35
#2007-08-15| 670.31
#2007-08-16| 621.10
#2007-08-17| 604.09
#2007-08-20| 632.19
#2007-08-21| 633.31
#2007-08-22| 638.07
#2007-08-23| 647.03
#2007-08-24| 633.74
#2007-08-27| 628.04
#2007-08-28| 622.61
#2007-08-29| 607.83
#2007-08-30| 620.54
#2007-08-31| 637.23
#2007-09-03| .
#2007-09-04| 621.50
#2007-09-05| 619.67
#2007-09-06| 622.75
#2007-09-07| 622.36
#2007-09-10| 610.14
#2007-09-11| 618.35
#2007-09-12| 614.83
#2007-09-13| 619.27
#2007-09-14| 619.06
#2007-09-17| 610.22
#2007-09-18| 600.40
#2007-09-19| 617.34
#2007-09-20| 617.06
#2007-09-21| 610.02
#2007-09-24| 610.02
#2007-09-25| 610.05
#2007-09-26| 610.02
#2007-09-27| 633.50
#2007-09-28| 650.55
#2007-10-01| 650.80
#2007-10-02| 661.41
#2007-10-03| 661.41
#2007-10-04| 646.17
#2007-10-05| 637.37
#2007-10-08| 644.16
#2007-10-09| 627.34
#2007-10-10| 638.03
#2007-10-11| 639.73
#2007-10-12| 636.28
#2007-10-15| 630.94
#2007-10-16| 604.51
#2007-10-17| 601.92
#2007-10-18| 607.64
#2007-10-19| 620.14
#2007-10-22| 602.72
#2007-10-23| 610.29
#2007-10-24| 601.11
#2007-10-25| 603.18
#2007-10-26| 634.88
#2007-10-29| 646.70
#2007-10-30| 643.63
#2007-10-31| 656.98
#2007-11-01| 654.38
#2007-11-02| 638.48
#2007-11-05| 633.09
#2007-11-06| 656.49
#2007-11-07| 672.53
#2007-11-08| 640.13
#2007-11-09| 637.93
#2007-11-12| 620.82
#2007-11-13| 617.53
#2007-11-14| 637.44
#2007-11-15| 649.81
#2007-11-16| 641.27
#2007-11-19| 621.52
#2007-11-20| 608.89
#2007-11-21| 590.03
#2007-11-22| .
#2007-11-23| 617.82
#2007-11-26| 630.66
#2007-11-27| 618.71
#2007-11-28| 617.88
#2007-11-29| 642.86
#2007-11-30| 644.92
#2007-12-03| 636.34
#2007-12-04| 652.14
#2007-12-05| 656.00
#2007-12-06| 679.74
#2007-12-07| 677.94
#2007-12-10| 677.60
#2007-12-11| 668.74
#2007-12-12| 660.42
#2007-12-13| 657.32
#2007-12-14| 638.26
#2007-12-17| 614.74
#2007-12-18| 613.96
#2007-12-19| 613.93
#2007-12-20| 607.28
#2007-12-21| 610.02
#2007-12-24| 628.78
#2007-12-25| .
#2007-12-26| 624.62
#2007-12-27| 623.85
#2007-12-28| 618.66
#2007-12-31| 618.66
#2008-01-01| .
#2008-01-02| 605.17
#2008-01-03| 608.59
#2008-01-04| 601.24
#2008-01-07| 579.91
#2008-01-08| 576.92
#2008-01-09| 588.69
#2008-01-10| 582.50
#2008-01-11| 578.34
#2008-01-14| 583.88
#2008-01-15| 587.81
#2008-01-16| 575.40
#2008-01-17| 595.81
#2008-01-18| 606.01
#2008-01-21| .
#2008-01-22| 568.54
#2008-01-23| 574.07
#2008-01-24| 592.82
#2008-01-25| 600.35
#2008-01-28| 572.54
#2008-01-29| 590.93
#2008-01-30| 592.44
#2008-01-31| 612.63
#2008-02-01| 603.43
#2008-02-04| 634.12
#2008-02-05| 637.89
#2008-02-06| 637.89
#2008-02-07| 637.89
#2008-02-08| 637.89
#2008-02-11| 609.99
#2008-02-12| 604.77
#2008-02-13| 602.38
#2008-02-14| 621.75
#2008-02-15| 617.80
#2008-02-18| .
#2008-02-19| 618.12
#2008-02-20| 605.58
#2008-02-21| 616.87
#2008-02-22| 607.97
#2008-02-25| 609.50
#2008-02-26| 603.87
#2008-02-27| 614.05
#2008-02-28| 621.04
#2008-02-29| 602.01
#2008-03-03| 583.57
#2008-03-04| 586.25
#2008-03-05| 593.93
#2008-03-06| 599.23
#2008-03-07| 580.70
#2008-03-10| 574.08
#2008-03-11| 576.62
#2008-03-12| 580.01
#2008-03-13| 561.42
#2008-03-14| 551.91
#2008-03-17| 535.88
#2008-03-18| 555.48
#2008-03-19| 576.34
#2008-03-20| 586.55
#2008-03-21| .
#2008-03-24| 592.81
#2008-03-25| 615.56
#2008-03-26| 608.60
#2008-03-27| 603.46
#2008-03-28| 609.03
#2008-03-31| 621.93
#2008-04-01| 635.34
#2008-04-02| 664.92
#2008-04-03| 664.28
#2008-04-04| 654.08
#2008-04-07| 653.67
#2008-04-08| 648.59
#2008-04-09| 648.59
#2008-04-10| 658.11
#2008-04-11| 673.68
#2008-04-14| 666.29
#2008-04-15| 643.19
#2008-04-16| 636.17
#2008-04-17| 640.95
#2008-04-18| 640.09
#2008-04-21| 658.65
#2008-04-22| 656.94
#2008-04-23| 642.74
#2008-04-24| 644.08
#2008-04-25| 665.25
#2008-04-28| 677.29
#2008-04-29| 670.62
#2008-04-30| 672.56
#2008-05-01| 672.56
#2008-05-02| 684.52
#2008-05-05| 684.52
#2008-05-06| 691.64
#2008-05-07| 678.83
#2008-05-08| 657.43
#2008-05-09| 649.07
#2008-05-12| 649.07
#2008-05-13| 669.32
#2008-05-14| 666.90
#2008-05-15| 686.97
#2008-05-16| 682.52
#2008-05-19| 661.18
#2008-05-20| 648.64
#2008-05-21| 652.97
#2008-05-22| 647.71
#2008-05-23| 639.97
#2008-05-26| .
#2008-05-27| 643.17
#2008-05-28| 635.30
#2008-05-29| 665.55
#2008-05-30| 679.19
#2008-06-02| 672.14
#2008-06-03| 656.55
#2008-06-04| 661.78
#2008-06-05| 656.85
#2008-06-06| 656.85
#2008-06-09| 634.39
#2008-06-10| 620.49
#2008-06-11| 628.81
#2008-06-12| 610.13
#2008-06-13| 614.50
#2008-06-16| 626.46
#2008-06-17| 629.08
#2008-06-18| 635.58
#2008-06-19| 615.40
#2008-06-20| 609.38
#2008-06-23| 595.74
#2008-06-24| 598.26
#2008-06-25| 593.65
#2008-06-26| 602.85
#2008-06-27| 581.74
#2008-06-30| 566.04
#2008-07-01| 570.03
#2008-07-02| 566.82
#2008-07-03| 564.93
#2008-07-04| .
#2008-07-07| 546.67
#2008-07-08| 536.64
#2008-07-09| 538.07
#2008-07-10| 526.66
#2008-07-11| 533.98
#2008-07-14| 529.55
#2008-07-15| 511.57
#2008-07-16| 514.08
#2008-07-17| 530.91
#2008-07-18| 527.23
#2008-07-21| 540.35
#2008-07-22| 533.93
#2008-07-23| 535.14
#2008-07-24| 561.59
#2008-07-25| 532.62
#2008-07-28| 519.51
#2008-07-29| 502.60
#2008-07-30| 502.60
#2008-07-31| 515.49
#2008-08-01| 514.06
#2008-08-04| 510.54
#2008-08-05| 511.00
#2008-08-06| 530.36
#2008-08-07| 523.99
#2008-08-08| 514.18
#2008-08-11| 523.90
#2008-08-12| 529.92
#2008-08-13| 520.03
#2008-08-14| 516.28
#2008-08-15| 516.28
#2008-08-18| 511.14
#2008-08-19| 496.41
#2008-08-20| 491.45
#2008-08-21| 480.37
#2008-08-22| 477.87
#2008-08-25| 474.95
#2008-08-26| 456.77
#2008-08-27| 451.11
#2008-08-28| 444.81
#2008-08-29| 438.01
#2008-09-01| .
#2008-09-02| 409.77
#2008-09-03| 416.21
#2008-09-04| 414.77
#2008-09-05| 422.63
#2008-09-08| 460.76
#2008-09-09| 443.51
#2008-09-10| 450.12
#2008-09-11| 442.95
#2008-09-12| 448.87
#2008-09-15| 448.87
#2008-09-16| 409.09
#2008-09-17| 431.73
#2008-09-18| 409.23
#2008-09-19| 445.30
#2008-09-22| 442.36
#2008-09-23| 442.97
#2008-09-24| 443.27
#2008-09-25| 444.40
#2008-09-26| 433.34
#2008-09-29| 418.94
#2008-09-30| 408.42
#2008-10-01| 412.03
#2008-10-02| 393.84
#2008-10-03| 393.84
#2008-10-06| 365.70
#2008-10-07| 357.00
#2008-10-08| 328.69
#2008-10-09| 338.58
#2008-10-10| 345.94
#2008-10-13| 370.96
#2008-10-14| 410.53
#2008-10-15| 390.30
#2008-10-16| 320.67
#2008-10-17| 329.16
#2008-10-20| 343.70
#2008-10-21| 339.22
#2008-10-22| 316.85
#2008-10-23| 284.43
#2008-10-24| 245.74
#2008-10-27| 255.67
#2008-10-28| 266.32
#2008-10-29| 278.78
#2008-10-30| 361.32
#2008-10-31| 352.58
#2008-11-03| 352.53
#2008-11-04| 343.86
#2008-11-05| 349.94
#2008-11-06| 316.24
#2008-11-07| 320.81
#2008-11-10| 313.43
#2008-11-11| 305.93
#2008-11-12| 304.51
#2008-11-13| 292.08
#2008-11-14| 286.31
#2008-11-17| 274.89
#2008-11-18| 256.82
#2008-11-19| 256.03
#2008-11-20| 236.10
#2008-11-21| 249.75
#2008-11-24| 241.11
#2008-11-25| 250.05
#2008-11-26| 264.94
#2008-11-27| .
#2008-11-28| 280.15
#2008-12-01| 278.01
#2008-12-02| 260.90
#2008-12-03| 253.20
#2008-12-04| 247.47
#2008-12-05| 247.43
#2008-12-08| 271.99
#2008-12-09| 274.17
#2008-12-10| 291.79
#2008-12-11| 298.35
#2008-12-12| 284.58
#2008-12-15| 291.98
#2008-12-16| 289.50
#2008-12-17| 297.65
#2008-12-18| 309.81
#2008-12-19| 323.60
#2008-12-22| 315.98
#2008-12-23| 293.07
#2008-12-24| 298.28
#2008-12-25| .
#2008-12-26| 297.39
#2008-12-29| 304.55
#2008-12-30| 303.95
#2008-12-31| 303.95
#2009-01-01| .
#2009-01-02| 302.08
#2009-01-05| 308.35
#2009-01-06| 320.40
#2009-01-07| 342.06
#2009-01-08| 322.77
#2009-01-09| 311.61
#2009-01-12| 304.63
#2009-01-13| 308.12
#2009-01-14| 309.21
#2009-01-15| 280.43
#2009-01-16| 295.59
#2009-01-19| .
#2009-01-20| 291.85
#2009-01-21| 283.61
#2009-01-22| 287.42
#2009-01-23| 273.93
#2009-01-26| 273.93
#2009-01-27| 273.93
#2009-01-28| 304.68
#2009-01-29| 310.59
#2009-01-30| 308.63
#2009-02-02| 299.98
#2009-02-03| 308.12
#2009-02-04| 325.45
#2009-02-05| 323.06
#2009-02-06| 334.74
#2009-02-09| 325.78
#2009-02-10| 322.94
#2009-02-11| 317.21
#2009-02-12| 317.10
#2009-02-13| 313.82
#2009-02-16| .
#2009-02-17| 290.49
#2009-02-18| 282.98
#2009-02-19| 282.02
#2009-02-20| 270.02
#2009-02-23| 285.04
#2009-02-24| 270.38
#2009-02-25| 274.09
#2009-02-26| 271.88
#2009-02-27| 269.08
#2009-03-02| 253.97
#2009-03-03| 264.71
#2009-03-04| 272.49
#2009-03-05| 275.79
#2009-03-06| 278.87
#2009-03-09| 286.20
#2009-03-10| 288.09
#2009-03-11| 307.39
#2009-03-12| 304.95
#2009-03-13| 304.96
#2009-03-16| 311.30
#2009-03-17| 325.26
#2009-03-18| 326.73
#2009-03-19| 331.52
#2009-03-20| 328.61
#2009-03-23| 339.69
#2009-03-24| 348.58
#2009-03-25| 352.63
#2009-03-26| 372.61
#2009-03-27| 375.00
#2009-03-30| 352.51
#2009-03-31| 354.31
#2009-04-01| 357.22
#2009-04-02| 382.94
#2009-04-03| 381.28
#2009-04-06| 394.73
#2009-04-07| 387.20
#2009-04-08| 363.53
#2009-04-09| 386.30
#2009-04-10| .
#2009-04-13| 386.44
#2009-04-14| 385.75
#2009-04-15| 383.21
#2009-04-16| 382.71
#2009-04-17| 391.51
#2009-04-20| 391.13
#2009-04-21| 385.92
#2009-04-22| 400.63
#2009-04-23| 407.88
#2009-04-24| 390.58
#2009-04-27| 384.51
#2009-04-28| 371.30
#2009-04-29| 383.56
#2009-04-30| 403.24
#2009-05-01| 403.24
#2009-05-04| 404.52
#2009-05-05| 404.52
#2009-05-06| 393.61
#2009-05-07| 396.97
#2009-05-08| 404.46
#2009-05-11| 406.98
#2009-05-12| 405.18
#2009-05-13| 405.38
#2009-05-14| 391.55
#2009-05-15| 396.77
#2009-05-18| 396.70
#2009-05-19| 411.87
#2009-05-20| 417.20
#2009-05-21| 409.38
#2009-05-22| 399.67
#2009-05-25| .
#2009-05-26| 384.21
#2009-05-27| 378.91
#2009-05-28| 399.63
#2009-05-29| 402.61
#2009-06-01| 407.81
#2009-06-02| 404.33
#2009-06-03| 404.21
#2009-06-04| 398.35
#2009-06-05| 410.34
#2009-06-08| 410.27
#2009-06-09| 398.44
#2009-06-10| 417.25
#2009-06-11| 415.56
#2009-06-12| 414.66
#2009-06-15| 409.62
#2009-06-16| 405.33
#2009-06-17| 410.18
#2009-06-18| 399.07
#2009-06-19| 398.21
#2009-06-22| 404.95
#2009-06-23| 397.61
#2009-06-24| 403.11
#2009-06-25| 407.50
#2009-06-26| 412.73
#2009-06-29| 413.03
#2009-06-30| 413.89
#2009-07-01| 422.28
#2009-07-02| 423.88
#2009-07-03| .
#2009-07-06| 445.39
#2009-07-07| 451.93
#2009-07-08| 453.24
#2009-07-09| 449.48
#2009-07-10| 443.89
#2009-07-13| 418.07
#2009-07-14| 433.20
#2009-07-15| 458.19
#2009-07-16| 466.07
#2009-07-17| 467.88
#2009-07-20| 487.82
#2009-07-21| 491.83
#2009-07-22| 490.89
#2009-07-23| 484.85
#2009-07-24| 484.97
#2009-07-27| 500.80
#2009-07-28| 501.45
#2009-07-29| 498.63
#2009-07-30| 506.85
#2009-07-31| 514.48
#2009-08-03| 513.17
#2009-08-04| 519.77
#2009-08-05| 517.99
#2009-08-06| 510.06
#2009-08-07| 509.19
#2009-08-10| 503.50
#2009-08-11| 499.52
#2009-08-12| 490.62
#2009-08-13| 499.01
#2009-08-14| 516.99
#2009-08-17| 497.62
#2009-08-18| 512.09
#2009-08-19| 514.69
#2009-08-20| 518.83
#2009-08-21| 524.91
#2009-08-24| 545.55
#2009-08-25| 540.21
#2009-08-26| 543.14
#2009-08-27| 535.83
#2009-08-28| 538.32
#2009-08-31| 540.96
#2009-09-01| 559.55
#2009-09-02| 549.11
#2009-09-03| 544.18
#2009-09-04| 538.81
#2009-09-07| .
#2009-09-08| 547.67
#2009-09-09| 549.84
#2009-09-10| 558.20
#2009-09-11| 560.58
#2009-09-14| 541.30
#2009-09-15| 546.89
#2009-09-16| 564.08
#2009-09-17| 575.69
#2009-09-18| 571.44
#2009-09-21| 571.51
#2009-09-22| 587.14
#2009-09-23| 586.95
#2009-09-24| 576.64
#2009-09-25| 572.97
#2009-09-28| 567.49
#2009-09-29| 583.35
#2009-09-30| 589.44
#2009-10-01| 575.59
#2009-10-02| 575.59
#2009-10-05| 550.96
#2009-10-06| 548.10
#2009-10-07| 536.39
#2009-10-08| 538.80
#2009-10-09| 560.36
#2009-10-12| 556.14
#2009-10-13| 560.87
#2009-10-14| 571.99
#2009-10-15| 579.56
#2009-10-16| 557.31
#2009-10-19| 556.90
#2009-10-20| 561.72
#2009-10-21| 545.95
#2009-10-22| 532.70
#2009-10-23| 545.83
#2009-10-26| 551.77
#2009-10-27| 542.28
#2009-10-28| 521.74
#2009-10-29| 521.84
#2009-10-30| 530.83
#2009-11-02| 527.29
#2009-11-03| 532.22
#2009-11-04| 540.41
#2009-11-05| 527.41
#2009-11-06| 540.01
#2009-11-09| 545.36
#2009-11-10| 547.48
#2009-11-11| 554.72
#2009-11-12| 542.99
#2009-11-13| 538.49
#2009-11-16| 554.35
#2009-11-17| 549.21
#2009-11-18| 562.94
#2009-11-19| 567.87
#2009-11-20| 565.76
#2009-11-23| 570.15
#2009-11-24| 559.35
#2009-11-25| 565.06
#2009-11-26| .
#2009-11-27| 528.32
#2009-11-30| 542.66
#2009-12-01| 553.31
#2009-12-02| 566.90
#2009-12-03| 575.53
#2009-12-04| 579.55
#2009-12-07| 586.00
#2009-12-08| 586.39
#2009-12-09| 590.09
#2009-12-10| 596.02
#2009-12-11| 594.41
#2009-12-14| 593.94
#2009-12-15| 591.92
#2009-12-16| 591.39
#2009-12-17| 576.89
#2009-12-18| 582.91
#2009-12-21| 580.87
#2009-12-22| 586.86
#2009-12-23| 589.04
#2009-12-24| 597.57
#2009-12-25| .
#2009-12-28| 596.13
#2009-12-29| 595.90
#2009-12-30| 609.79
#2009-12-31| 609.79
#2010-01-01| .
#2010-01-04| 625.29
#2010-01-05| 639.16
#2010-01-06| 655.50
#2010-01-07| 636.77
#2010-01-08| 643.93
#2010-01-11| 631.73
#2010-01-12| 638.33
#2010-01-13| 628.59
#2010-01-14| 653.05
#2010-01-15| 661.41
#2010-01-18| .
#2010-01-19| 648.53
#2010-01-20| 647.81
#2010-01-21| 661.24
#2010-01-22| 638.35
#2010-01-25| 646.69
#2010-01-26| 617.29
#2010-01-27| 608.02
#2010-01-28| 619.05
#2010-01-29| 594.83
#2010-02-01| 585.36
#2010-02-02| 586.71
#2010-02-03| 594.03
#2010-02-04| 592.96
#2010-02-05| 564.14
#2010-02-08| 564.65
#2010-02-09| 577.26
#2010-02-10| 575.22
#2010-02-11| 581.92
#2010-02-12| 577.87
#2010-02-15| .
#2010-02-16| 580.97
#2010-02-17| 602.47
#2010-02-18| 594.05
#2010-02-19| 577.55
#2010-02-22| 595.32
#2010-02-23| 589.79
#2010-02-24| 576.63
#2010-02-25| 561.38
#2010-02-26| 566.77
#2010-03-01| 566.77
#2010-03-02| 587.89
#2010-03-03| 592.36
#2010-03-04| 588.47
#2010-03-05| 599.35
#2010-03-08| 610.31
#2010-03-09| 607.17
#2010-03-10| 609.20
#2010-03-11| 606.13
#2010-03-12| 610.39
#2010-03-15| 601.88
#2010-03-16| 603.67
#2010-03-17| 628.20
#2010-03-18| 623.32
#2010-03-19| 629.72
#2010-03-22| 625.48
#2010-03-23| 632.78
#2010-03-24| 638.27
#2010-03-25| 635.96
#2010-03-26| 638.46
#2010-03-29| 641.22
#2010-03-30| 643.73
#2010-03-31| 644.45
#2010-04-01| 669.85
#2010-04-02| .
#2010-04-05| 690.16
#2010-04-06| 687.37
#2010-04-07| 682.21
#2010-04-08| 685.67
#2010-04-09| 681.67
#2010-04-12| 662.87
#2010-04-13| 659.59
#2010-04-14| 678.58
#2010-04-15| 686.13
#2010-04-16| 679.03
#2010-04-19| 657.14
#2010-04-20| 659.98
#2010-04-21| 686.72
#2010-04-22| 679.52
#2010-04-23| 674.22
#2010-04-26| 680.90
#2010-04-27| 675.03
#2010-04-28| 664.46
#2010-04-29| 668.98
#2010-04-30| 688.84
#2010-05-03| 667.49
#2010-05-04| 669.56
#2010-05-05| 669.56
#2010-05-06| 641.58
#2010-05-07| 620.84
#2010-05-10| 641.74
#2010-05-11| 630.49
#2010-05-12| 626.14
#2010-05-13| 653.08
#2010-05-14| 650.78
#2010-05-17| 618.75
#2010-05-18| 620.83
#2010-05-19| 602.13
#2010-05-20| 573.81
#2010-05-21| 573.81
#2010-05-24| 566.62
#2010-05-25| 538.20
#2010-05-26| 545.51
#2010-05-27| 572.18
#2010-05-28| 591.66
#2010-05-31| .
#2010-06-01| 576.42
#2010-06-02| 576.42
#2010-06-03| 591.70
#2010-06-04| 603.00
#2010-06-07| 581.46
#2010-06-08| 579.57
#2010-06-09| 561.21
#2010-06-10| 562.88
#2010-06-11| 580.04
#2010-06-14| 598.88
#2010-06-15| 593.00
#2010-06-16| 612.77
#2010-06-17| 612.37
#2010-06-18| 619.54
#2010-06-21| 641.35
#2010-06-22| 624.83
#2010-06-23| 615.07
#2010-06-24| 622.61
#2010-06-25| 600.01
#2010-06-28| 602.92
#2010-06-29| 589.71
#2010-06-30| 577.23
#2010-07-01| 569.03
#2010-07-02| 568.85
#2010-07-05| .
#2010-07-06| 581.09
#2010-07-07| 572.47
#2010-07-08| 583.85
#2010-07-09| 604.38
#2010-07-12| 605.22
#2010-07-13| 594.35
#2010-07-14| 616.49
#2010-07-15| 612.41
#2010-07-16| 598.95
#2010-07-19| 588.27
#2010-07-20| 594.27
#2010-07-21| 604.15
#2010-07-22| 593.94
#2010-07-23| 602.38
#2010-07-26| 613.27
#2010-07-27| 621.51
#2010-07-28| 623.65
#2010-07-29| 613.15
#2010-07-30| 606.21
#2010-08-02| 610.84
#2010-08-03| 615.74
#2010-08-04| 612.09
#2010-08-05| 611.36
#2010-08-06| 614.09
#2010-08-09| 615.94
#2010-08-10| 606.69
#2010-08-11| 586.43
#2010-08-12| 575.19
#2010-08-13| 587.77
#2010-08-16| 586.84
#2010-08-17| 593.24
#2010-08-18| 590.79
#2010-08-19| 598.70
#2010-08-20| 588.42
#2010-08-23| 589.25
#2010-08-24| 582.42
#2010-08-25| 571.97
#2010-08-26| 578.14
#2010-08-27| 570.72
#2010-08-30| 579.13
#2010-08-31| 562.84
#2010-09-01| 567.67
#2010-09-02| 575.64
#2010-09-03| 583.62
#2010-09-06| .
#2010-09-07| 594.85
#2010-09-08| 587.28
#2010-09-09| 583.99
#2010-09-10| 591.30
#2010-09-13| 595.36
#2010-09-14| 587.88
#2010-09-15| 588.61
#2010-09-16| 587.94
#2010-09-17| 603.54
#2010-09-20| 605.48
#2010-09-21| 605.48
#2010-09-22| 605.48
#2010-09-23| 605.48
#2010-09-24| 598.60
#2010-09-27| 599.41
#2010-09-28| 596.31
#2010-09-29| 614.78
#2010-09-30| 618.18
#2010-10-01| 625.96
#2010-10-04| 633.62
#2010-10-05| 627.14
#2010-10-06| 649.33
#2010-10-07| 637.80
#2010-10-08| 626.66
#2010-10-11| 620.87
#2010-10-12| 607.44
#2010-10-13| 614.64
#2010-10-14| 624.86
#2010-10-15| 629.31
#2010-10-18| 621.01
#2010-10-19| 610.21
#2010-10-20| 616.90
#2010-10-21| 623.62
#2010-10-22| 636.26
#2010-10-25| 637.64
#2010-10-26| 632.39
#2010-10-27| 616.77
#2010-10-28| 624.95
#2010-10-29| 611.04
#2010-11-01| 613.91
#2010-11-02| 610.96
#2010-11-03| 612.36
#2010-11-04| 631.09
#2010-11-05| 642.27
#2010-11-08| 639.95
#2010-11-09| 636.48
#2010-11-10| 647.33
#2010-11-11| 632.06
#2010-11-12| 624.87
#2010-11-15| 641.02
#2010-11-16| 643.33
#2010-11-17| 624.55
#2010-11-18| 634.38
#2010-11-19| 647.66
#2010-11-22| 672.70
#2010-11-23| 663.60
#2010-11-24| 665.77
#2010-11-25| .
#2010-11-26| 642.93
#2010-11-29| 646.22
#2010-11-30| 633.66
#2010-12-01| 635.41
#2010-12-02| 661.20
#2010-12-03| 682.85
#2010-12-06| 685.90
#2010-12-07| 693.25
#2010-12-08| 675.92
#2010-12-09| 698.88
#2010-12-10| 698.01
#2010-12-13| 702.97
#2010-12-14| 707.25
#2010-12-15| 689.27
#2010-12-16| 686.90
#2010-12-17| 695.40
#2010-12-20| 698.53
#2010-12-21| 697.64
#2010-12-22| 699.99
#2010-12-23| 702.13
#2010-12-24| .
#2010-12-27| 692.85
#2010-12-28| 705.62
#2010-12-29| 713.04
#2010-12-30| 724.42
#2010-12-31| 724.42
#2011-01-03| 741.64
#2011-01-04| 746.76
#2011-01-05| 734.29
#2011-01-06| 731.17
#2011-01-07| 725.36
#2011-01-10| 717.76
#2011-01-11| 714.03
#2011-01-12| 728.64
#2011-01-13| 728.06
#2011-01-14| 734.14
#2011-01-17| .
#2011-01-18| 752.24
#2011-01-19| 773.08
#2011-01-20| 757.27
#2011-01-21| 747.43
#2011-01-24| 752.12
#2011-01-25| 754.44
#2011-01-26| 770.64
#2011-01-27| 769.67
#2011-01-28| 782.27
#2011-01-31| 759.64
#2011-02-01| 763.93
#2011-02-02| 763.93
#2011-02-03| 763.93
#2011-02-04| 763.93
#2011-02-07| 765.21
#2011-02-08| 760.52
#2011-02-09| 755.48
#2011-02-10| 731.97
#2011-02-11| 708.37
#2011-02-14| 736.20
#2011-02-15| 739.98
#2011-02-16| 730.08
#2011-02-17| 736.78
#2011-02-18| 745.83
#2011-02-21| .
#2011-02-22| 719.06
#2011-02-23| 716.86
#2011-02-24| 708.97
#2011-02-25| 713.36
#2011-02-28| 711.02
#2011-03-01| 711.02
#2011-03-02| 706.92
#2011-03-03| 718.23
#2011-03-04| 736.23
#2011-03-07| 710.24
#2011-03-08| 707.87
#2011-03-09| 703.41
#2011-03-10| 682.67
#2011-03-11| 678.73
#2011-03-14| 702.85
#2011-03-15| 672.36
#2011-03-16| 690.27
#2011-03-17| 687.87
#2011-03-18| 693.29
#2011-03-21| 695.59
#2011-03-22| 687.91
#2011-03-23| 688.41
#2011-03-24| 694.80
#2011-03-25| 717.44
#2011-03-28| 722.33
#2011-03-29| 724.36
#2011-03-30| 736.42
#2011-03-31| 745.52
#2011-04-01| 760.08
#2011-04-04| 766.21
#2011-04-05| 766.24
#2011-04-06| 755.89
#2011-04-07| 745.87
#2011-04-08| 740.36
#2011-04-11| 738.95
#2011-04-12| 721.48
#2011-04-13| 739.27
#2011-04-14| 743.09
#2011-04-15| 735.88
#2011-04-18| 721.10
#2011-04-19| 725.49
#2011-04-20| 761.74
#2011-04-21| 775.83
#2011-04-22| .
#2011-04-25| 752.06
#2011-04-26| 749.92
#2011-04-27| 770.48
#2011-04-28| 760.91
#2011-04-29| 754.41
#2011-05-02| 785.98
#2011-05-03| 785.14
#2011-05-04| 761.71
#2011-05-05| 761.71
#2011-05-06| 744.73
#2011-05-09| 744.10
#2011-05-10| 744.10
#2011-05-11| 752.06
#2011-05-12| 739.01
#2011-05-13| 757.62
#2011-05-16| 743.67
#2011-05-17| 735.02
#2011-05-18| 734.95
#2011-05-19| 723.34
#2011-05-20| 727.30
#2011-05-23| 705.51
#2011-05-24| 704.12
#2011-05-25| 690.94
#2011-05-26| 716.88
#2011-05-27| 728.97
#2011-05-30| .
#2011-05-31| 734.29
#2011-06-01| 738.57
#2011-06-02| 714.96
#2011-06-03| 715.76
#2011-06-06| 715.76
#2011-06-07| 717.98
#2011-06-08| 715.17
#2011-06-09| 705.59
#2011-06-10| 691.84
#2011-06-13| 689.61
#2011-06-14| 697.55
#2011-06-15| 698.52
#2011-06-16| 682.33
#2011-06-17| 662.92
#2011-06-20| 651.68
#2011-06-21| 666.58
#2011-06-22| 679.53
#2011-06-23| 678.76
#2011-06-24| 695.32
#2011-06-27| 675.23
#2011-06-28| 671.79
#2011-06-29| 677.40
#2011-06-30| 678.63
#2011-07-01| 702.01
#2011-07-04| .
#2011-07-05| 733.14
#2011-07-06| 729.51
#2011-07-07| 719.00
#2011-07-08| 727.94
#2011-07-11| 715.70
#2011-07-12| 695.17
#2011-07-13| 693.69
#2011-07-14| 684.52
#2011-07-15| 687.64
#2011-07-18| 675.47
#2011-07-19| 685.67
#2011-07-20| 709.72
#2011-07-21| 704.84
#2011-07-22| 711.17
#2011-07-25| 705.15
#2011-07-26| 714.01
#2011-07-27| 710.99
#2011-07-28| 702.93
#2011-07-29| 704.32
#2011-08-01| 729.58
#2011-08-02| 716.31
#2011-08-03| 693.19
#2011-08-04| 681.74
#2011-08-05| 651.61
#2011-08-08| 613.26
#2011-08-09| 576.62
#2011-08-10| 589.04
#2011-08-11| 585.65
#2011-08-12| 577.86
#2011-08-15| 577.86
#2011-08-16| 612.73
#2011-08-17| 611.88
#2011-08-18| 583.19
#2011-08-19| 549.98
#2011-08-22| 558.96
#2011-08-23| 584.43
#2011-08-24| 571.75
#2011-08-25| 582.62
#2011-08-26| 587.83
#2011-08-29| 601.23
#2011-08-30| 608.38
#2011-08-31| 616.88
#2011-09-01| 635.62
#2011-09-02| 634.93
#2011-09-05| .
#2011-09-06| 594.14
#2011-09-07| 631.23
#2011-09-08| 639.78
#2011-09-09| 629.30
#2011-09-12| 629.30
#2011-09-13| 629.30
#2011-09-14| 591.92
#2011-09-15| 601.73
#2011-09-16| 623.41
#2011-09-19| 612.02
#2011-09-20| 614.36
#2011-09-21| 616.99
#2011-09-22| 586.89
#2011-09-23| 564.23
#2011-09-26| 556.02
#2011-09-27| 589.32
#2011-09-28| 593.54
#2011-09-29| 613.52
#2011-09-30| 611.26
#2011-10-03| 611.26
#2011-10-04| 594.83
#2011-10-05| 599.88
#2011-10-06| 613.13
#2011-10-07| 621.58
#2011-10-10| 636.88
#2011-10-11| 644.89
#2011-10-12| 656.22
#2011-10-13| 657.76
#2011-10-14| 659.47
#2011-10-17| 672.68
#2011-10-18| 664.33
#2011-10-19| 676.76
#2011-10-20| 672.43
#2011-10-21| 684.39
#2011-10-24| 709.42
#2011-10-25| 712.99
#2011-10-26| 705.24
#2011-10-27| 708.67
#2011-10-28| 723.59
#2011-10-31| 734.61
#2011-11-01| 744.60
#2011-11-02| 729.72
#2011-11-03| 716.11
#2011-11-04| 758.41
#2011-11-07| 747.12
#2011-11-08| 728.59
#2011-11-09| 739.25
#2011-11-10| 693.82
#2011-11-11| 727.90
#2011-11-14| 741.85
#2011-11-15| 738.23
#2011-11-16| 720.43
#2011-11-17| 732.24
#2011-11-18| 713.71
#2011-11-21| 701.97
#2011-11-22| 709.88
#2011-11-23| 682.55
#2011-11-24| .
#2011-11-25| 682.43
#2011-11-28| 711.15
#2011-11-29| 736.33
#2011-11-30| 734.55
#2011-12-01| 779.48
#2011-12-02| 763.72
#2011-12-05| 776.13
#2011-12-06| 761.74
#2011-12-07| 770.31
#2011-12-08| 771.69
#2011-12-09| 750.00
#2011-12-12| 770.94
#2011-12-13| 748.70
#2011-12-14| 738.50
#2011-12-15| 720.07
#2011-12-16| 737.43
#2011-12-19| 698.30
#2011-12-20| 708.16
#2011-12-21| 748.77
#2011-12-22| 739.87
#2011-12-23| 753.16
#2011-12-26| .
#2011-12-27| 745.97
#2011-12-28| 741.21
#2011-12-29| 746.32
#2011-12-30| 746.32
#2012-01-02| .
#2012-01-03| 781.49
#2012-01-04| 770.36
#2012-01-05| 755.52
#2012-01-06| 741.24
#2012-01-09| 727.38
#2012-01-10| 739.68
#2012-01-11| 733.78
#2012-01-12| 737.30
#2012-01-13| 755.33
#2012-01-16| .
#2012-01-17| 752.68
#2012-01-18| 752.07
#2012-01-19| 782.84
#2012-01-20| 804.21
#2012-01-23| 804.21
#2012-01-24| 804.21
#2012-01-25| 813.74
#2012-01-26| 813.94
#2012-01-27| 816.88
#2012-01-30| 807.62
#2012-01-31| 808.10
#2012-02-01| 793.01
#2012-02-02| 800.69
#2012-02-03| 789.49
#2012-02-06| 792.20
#2012-02-07| 801.35
#2012-02-08| 804.01
#2012-02-09| 801.58
#2012-02-10| 783.73
#2012-02-13| 797.43
#2012-02-14| 797.50
#2012-02-15| 832.49
#2012-02-16| 821.71
#2012-02-17| 849.61
#2012-02-20| .
#2012-02-21| 852.86
#2012-02-22| 861.93
#2012-02-23| 839.35
#2012-02-24| 853.26
#2012-02-27| 844.16
#2012-02-28| 859.18
#2012-02-29| 876.98
#2012-03-01| 876.98
#2012-03-02| 868.07
#2012-03-05| 857.15
#2012-03-06| 854.06
#2012-03-07| 847.20
#2012-03-08| 857.96
#2012-03-09| 886.30
#2012-03-12| 870.01
#2012-03-13| 880.28
#2012-03-14| 892.92
#2012-03-15| 893.69
#2012-03-16| 889.76
#2012-03-19| 906.00
#2012-03-20| 907.23
#2012-03-21| 891.10
#2012-03-22| 899.51
#2012-03-23| 898.92
#2012-03-26| 900.40
#2012-03-27| 929.82
#2012-03-28| 922.12
#2012-03-29| 905.08
#2012-03-30| 904.78
#2012-04-02| 921.74
#2012-04-03| 948.13
#2012-04-04| 927.82
#2012-04-05| 938.80
#2012-04-06| .
#2012-04-09| 914.87
#2012-04-10| 907.36
#2012-04-11| 907.36
#2012-04-12| 887.65
#2012-04-13| 897.90
#2012-04-16| 888.79
#2012-04-17| 877.21
#2012-04-18| 903.13
#2012-04-19| 911.79
#2012-04-20| 893.02
#2012-04-23| 891.17
#2012-04-24| 887.47
#2012-04-25| 900.72
#2012-04-26| 923.37
#2012-04-27| 941.74
#2012-04-30| 952.59
#2012-05-01| 952.59
#2012-05-02| 963.21
#2012-05-03| 955.90
#2012-05-04| 933.27
#2012-05-07| 912.96
#2012-05-08| 913.00
#2012-05-09| 905.90
#2012-05-10| 901.88
#2012-05-11| 881.94
#2012-05-14| 885.94
#2012-05-15| 873.82
#2012-05-16| 815.27
#2012-05-17| 818.04
#2012-05-18| 777.87
#2012-05-21| 802.42
#2012-05-22| 825.69
#2012-05-23| 805.13
#2012-05-24| 801.92
#2012-05-25| 796.59
#2012-05-28| .
#2012-05-29| 814.89
#2012-05-30| 809.61
#2012-05-31| 800.10
#2012-06-01| 811.95
#2012-06-04| 781.92
#2012-06-05| 787.24
#2012-06-06| 787.24
#2012-06-07| 832.06
#2012-06-08| 820.00
#2012-06-11| 841.58
#2012-06-12| 833.85
#2012-06-13| 843.99
#2012-06-14| 841.23
#2012-06-15| 817.48
#2012-06-18| 837.00
#2012-06-19| 840.49
#2012-06-20| 852.87
#2012-06-21| 838.86
#2012-06-22| 807.17
#2012-06-25| 774.16
#2012-06-26| 779.37
#2012-06-27| 796.07
#2012-06-28| 800.51
#2012-06-29| 828.70
#2012-07-02| 812.41
#2012-07-03| 821.95
#2012-07-04| .
#2012-07-05| 831.59
#2012-07-06| 817.03
#2012-07-09| 794.20
#2012-07-10| 790.70
#2012-07-11| 786.35
#2012-07-12| 761.32
#2012-07-13| 789.12
#2012-07-16| 796.09
#2012-07-17| 805.08
#2012-07-18| 794.94
#2012-07-19| 821.66
#2012-07-20| 820.84
#2012-07-23| 799.60
#2012-07-24| 805.56
#2012-07-25| 790.47
#2012-07-26| 800.66
#2012-07-27| 845.68
#2012-07-30| 868.40
#2012-07-31| 897.48
#2012-08-01| 894.42
#2012-08-02| 869.56
#2012-08-03| 854.99
#2012-08-06| 890.83
#2012-08-07| 887.52
#2012-08-08| 904.10
#2012-08-09| 917.50
#2012-08-10| 916.34
#2012-08-13| 901.94
#2012-08-14| 916.45
#2012-08-15| 916.45
#2012-08-16| 912.14
#2012-08-17| 886.19
#2012-08-20| 879.84
#2012-08-21| 885.33
#2012-08-22| 872.34
#2012-08-23| 887.58
#2012-08-24| 874.32
#2012-08-27| 823.31
#2012-08-28| 829.09
#2012-08-29| 851.02
#2012-08-30| 840.85
#2012-08-31| 850.57
#2012-09-03| .
#2012-09-04| 846.66
#2012-09-05| 827.95
#2012-09-06| 834.92
#2012-09-07| 871.31
#2012-09-10| 870.58
#2012-09-11| 873.78
#2012-09-12| 898.58
#2012-09-13| 899.34
#2012-09-14| 931.77
#2012-09-17| 918.72
#2012-09-18| 916.98
#2012-09-19| 921.15
#2012-09-20| 901.01
#2012-09-21| 911.17
#2012-09-24| 924.84
#2012-09-25| 920.56
#2012-09-26| 915.76
#2012-09-27| 927.81
#2012-09-28| 940.46
#2012-10-01| 940.46
#2012-10-02| 949.85
#2012-10-03| 949.85
#2012-10-04| 946.78
#2012-10-05| 951.95
#2012-10-08| 952.25
#2012-10-09| 951.43
#2012-10-10| 919.99
#2012-10-11| 909.15
#2012-10-12| 905.86
#2012-10-15| 908.71
#2012-10-16| 931.02
#2012-10-17| 937.29
#2012-10-18| 936.25
#2012-10-19| 916.64
#2012-10-22| 924.37
#2012-10-23| 923.94
#2012-10-24| 918.97
#2012-10-25| 937.75
#2012-10-26| 914.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.84
#2012-11-01| 930.94
#2012-11-02| 950.59
#2012-11-05| 959.37
#2012-11-06| 964.55
#2012-11-07| 977.58
#2012-11-08| 968.17
#2012-11-09| 961.08
#2012-11-12| 961.81
#2012-11-13| 961.78
#2012-11-14| 969.56
#2012-11-15| 952.81
#2012-11-16| 932.01
#2012-11-19| 953.14
#2012-11-20| 980.69
#2012-11-21| 989.06
#2012-11-22| .
#2012-11-23| 1021.19
#2012-11-26| 1002.96
#2012-11-27| 1008.95
#2012-11-28| 1003.48
#2012-11-29| 1005.61
#2012-11-30| 1000.00
#2012-12-03| 1015.79
#2012-12-04| 1016.89
#2012-12-05| 1032.81
#2012-12-06| 1026.09
#2012-12-07| 1045.09
#2012-12-10| 1054.61
#2012-12-11| 1047.60
#2012-12-12| 1054.50
#2012-12-13| 1083.44
#2012-12-14| 1070.22
#2012-12-17| 1061.69
#2012-12-18| 1069.31
#2012-12-19| 1069.31
#2012-12-20| 1057.35
#2012-12-21| 1022.00
#2012-12-24| 1040.43
#2012-12-25| 1040.43
#2012-12-26| 1037.86
#2012-12-27| 1055.92
#2012-12-28| 1073.30
#2012-12-31| 1073.30
#2013-01-01| 1073.30
#2013-01-02| 1113.95
#2013-01-03| 1097.07
#2013-01-04| 1084.31
#2013-01-07| 1083.55
#2013-01-08| 1072.88
#2013-01-09| 1072.96
#2013-01-10| 1093.11
#2013-01-11| 1100.74
#2013-01-14| 1109.47
#2013-01-15| 1082.01
#2013-01-16| 1068.23
#2013-01-17| 1056.43
#2013-01-18| 1064.59
#2013-01-21| 1046.37
#2013-01-22| 1062.03
#2013-01-23| 1052.42
#2013-01-24| 1036.49
#2013-01-25| 1009.64
#2013-01-28| 966.81
#2013-01-29| 996.50
#2013-01-30| 1012.65
#2013-01-31| 1014.23
#2013-02-01| 1002.91
#2013-02-04| 1012.43
#2013-02-05| 1005.35
#2013-02-06| 1002.58
#2013-02-07| 999.49
#2013-02-08| 1017.75
#2013-02-11| 1017.75
#2013-02-12| 1026.51
#2013-02-13| 1044.47
#2013-02-14| 1049.92
#2013-02-15| 1060.82
#2013-02-18| 1052.15
#2013-02-19| 1055.41
#2013-02-20| 1094.04
#2013-02-21| 1088.47
#2013-02-22| 1079.46
#2013-02-25| 1076.10
#2013-02-26| 1071.81
#2013-02-27| 1074.66
#2013-02-28| 1086.31
#2013-03-01| 1086.31
#2013-03-04| 1074.21
#2013-03-05| 1088.66
#2013-03-06| 1101.68
#2013-03-07| 1073.77
#2013-03-08| 1060.49
#2013-03-11| 1060.63
#2013-03-12| 1051.19
#2013-03-13| 1069.41
#2013-03-14| 1056.31
#2013-03-15| 1031.91
#2013-03-18| 1015.14
#2013-03-19| 1038.93
#2013-03-20| 1020.18
#2013-03-21| 1015.54
#2013-03-22| 1021.52
#2013-03-25| 1035.17
#2013-03-26| 1043.97
#2013-03-27| 1042.89
#2013-03-28| 1038.84
#2013-03-29| 1038.09
#2013-04-01| 1051.68
#2013-04-02| 1038.20
#2013-04-03| 1044.56
#2013-04-04| 1037.32
#2013-04-05| 1015.80
#2013-04-08| 983.21
#2013-04-09| 980.75
#2013-04-10| 991.21
#2013-04-11| 1026.22
#2013-04-12| 1031.78
#2013-04-15| 1039.35
#2013-04-16| 1062.46
#2013-04-17| 1048.27
#2013-04-18| 1016.37
#2013-04-19| 1034.14
#2013-04-22| 1041.65
#2013-04-23| 1040.31
#2013-04-24| 1047.54
#2013-04-25| 1052.16
#2013-04-26| 1054.65
#2013-04-29| 1057.97
#2013-04-30| 1072.52
#2013-05-01| 1072.52
#2013-05-02| 1065.65
#2013-05-03| 1076.17
#2013-05-06| 1066.14
#2013-05-07| 1068.72
#2013-05-08| 1074.49
#2013-05-09| 1067.46
#2013-05-10| 1048.87
#2013-05-13| 1046.75
#2013-05-14| 1056.66
#2013-05-15| 1056.99
#2013-05-16| 1086.16
#2013-05-17| 1086.16
#2013-05-20| 1088.28
#2013-05-21| 1098.17
#2013-05-22| 1100.83
#2013-05-23| 1081.43
#2013-05-24| 1085.42
#2013-05-27| 1093.64
#2013-05-28| 1096.70
#2013-05-29| 1105.08
#2013-05-30| 1095.93
#2013-05-31| 1097.00
#2013-06-03| 1086.63
#2013-06-04| 1087.37
#2013-06-05| 1072.70
#2013-06-06| 1072.70
#2013-06-07| 1055.20
#2013-06-10| 1076.14
#2013-06-11| 1073.13
#2013-06-12| 1059.83
#2013-06-13| 1039.63
#2013-06-14| 1040.78
#2013-06-17| 1018.72
#2013-06-18| 1041.63
#2013-06-19| 1034.57
#2013-06-20| 994.43
#2013-06-21| 984.33
#2013-06-24| 948.76
#2013-06-25| 929.74
#2013-06-26| 954.51
#2013-06-27| 977.69
#2013-06-28| 1005.75
#2013-07-01| 1018.25
#2013-07-02| 984.83
#2013-07-03| 971.92
#2013-07-04| 978.51
#2013-07-05| 967.75
#2013-07-08| 950.39
#2013-07-09| 980.36
#2013-07-10| 959.48
#2013-07-11| 1001.92
#2013-07-12| 1001.41
#2013-07-15| 998.18
#2013-07-16| 1006.18
#2013-07-17| 1008.05
#2013-07-18| 1002.38
#2013-07-19| 989.35
#2013-07-22| 982.54
#2013-07-23| 995.14
#2013-07-24| 1000.40
#2013-07-25| 999.40
#2013-07-26| 1017.93
#2013-07-29| 995.76
#2013-07-30| 999.46
#2013-07-31| 995.35
#2013-08-01| 1007.55
#2013-08-02| 1008.04
#2013-08-05| 1020.91
#2013-08-06| 1020.91
#2013-08-07| 1000.03
#2013-08-08| 995.46
#2013-08-09| 1001.35
#2013-08-12| 1001.27
#2013-08-13| 1026.87
#2013-08-14| 1042.42
#2013-08-15| 1042.42
#2013-08-16| 1038.79
#2013-08-19| 1036.07
#2013-08-20| 1024.54
#2013-08-21| 1017.33
#2013-08-22| 995.65
#2013-08-23| 1018.51
#2013-08-26| 1029.09
#2013-08-27| 1010.70
#2013-08-28| 1003.90
#2013-08-29| 1010.33
#2013-08-30| 1018.91
#2013-09-02| 1033.72
#2013-09-03| 1034.00
#2013-09-04| 1037.50
#2013-09-05| 1027.51
#2013-09-06| 1011.50
#2013-09-09| 1043.60
#2013-09-10| 1056.79
#2013-09-11| 1052.64
#2013-09-12| 1047.83
#2013-09-13| 1049.47
#2013-09-16| 1062.86
#2013-09-17| 1068.33
#2013-09-18| 1068.33
#2013-09-19| 1068.33
#2013-09-20| 1068.33
#2013-09-23| 1092.24
#2013-09-24| 1097.93
#2013-09-25| 1089.28
#2013-09-26| 1099.86
#2013-09-27| 1104.37
#2013-09-30| 1096.43
#2013-10-01| 1091.04
#2013-10-02| 1103.02
#2013-10-03| 1103.02
#2013-10-04| 1114.50
#2013-10-07| 1115.24
#2013-10-08| 1125.65
#2013-10-09| 1125.65
#2013-10-10| 1135.21
#2013-10-11| 1147.00
#2013-10-14| 1145.27
#2013-10-15| 1182.39
#2013-10-16| 1156.99
#2013-10-17| 1172.17
#2013-10-18| 1205.46
#2013-10-21| 1215.18
#2013-10-22| 1194.73
#2013-10-23| 1173.81
#2013-10-24| 1175.37
#2013-10-25| 1160.32
#2013-10-28| 1186.10
#2013-10-29| 1165.96
#2013-10-30| 1182.49
#2013-10-31| 1146.58
#2013-11-01| 1169.22
#2013-11-04| 1152.26
#2013-11-05| 1148.94
#2013-11-06| 1139.03
#2013-11-07| 1134.17
#2013-11-08| 1106.49
#2013-11-11| 1093.18
#2013-11-12| 1127.86
#2013-11-13| 1106.12
#2013-11-14| 1136.59
#2013-11-15| 1166.16
#2013-11-18| 1170.00
#2013-11-19| 1163.82
#2013-11-20| 1155.43
#2013-11-21| 1139.48
#2013-11-22| 1157.95
#2013-11-25| 1171.16
#2013-11-26| 1179.87
#2013-11-27| 1207.01
#2013-11-28| 1245.23
#2013-11-29| 1243.59
#2013-12-02| 1241.15
#2013-12-03| 1219.31
#2013-12-04| 1209.36
#2013-12-05| 1205.35
#2013-12-06| 1248.06
#2013-12-09| 1263.58
#2013-12-10| 1265.38
#2013-12-11| 1271.61
#2013-12-12| 1262.66
#2013-12-13| 1258.80
#2013-12-16| 1266.56
#2013-12-17| 1275.45
#2013-12-18| 1252.10
#2013-12-19| 1243.24
#2013-12-20| 1252.99
#2013-12-23| 1275.77
#2013-12-24| 1275.73
#2013-12-25| 1275.73
#2013-12-26| 1253.32
#2013-12-27| 1283.54
#2013-12-30| 1282.00
#2013-12-31| 1282.00
#2014-01-01| 1282.00
#2014-01-02| 1266.20
#2014-01-03| 1255.78
#2014-01-06| 1264.31
#2014-01-07| 1269.56
#2014-01-08| 1289.49
#2014-01-09| 1273.33
#2014-01-10| 1283.90
#2014-01-13| 1271.16
#2014-01-14| 1266.83
#2014-01-15| 1264.76
#2014-01-16| 1279.03
#2014-01-17| 1274.32
#2014-01-20| 1284.29
#2014-01-21| 1271.88
#2014-01-22| 1272.77
#2014-01-23| 1252.83
#2014-01-24| 1235.26
#2014-01-27| 1198.45
#2014-01-28| 1228.78
#2014-01-29| 1255.10
#2014-01-30| 1255.10
#2014-01-31| 1255.10
#2014-02-03| 1240.22
#2014-02-04| 1214.41
#2014-02-05| 1232.46
#2014-02-06| 1285.97
#2014-02-07| 1312.71
#2014-02-10| 1305.81
#2014-02-11| 1306.17
#2014-02-12| 1328.34
#2014-02-13| 1330.99
#2014-02-14| 1328.82
#2014-02-17| 1328.87
#2014-02-18| 1327.21
#2014-02-19| 1329.41
#2014-02-20| 1276.42
#2014-02-21| 1295.56
#2014-02-24| 1274.59
#2014-02-25| 1304.46
#2014-02-26| 1333.96
#2014-02-27| 1344.41
#2014-02-28| 1354.89
#2014-03-03| 1347.44
#2014-03-04| 1350.02
#2014-03-05| 1380.27
#2014-03-06| 1379.26
#2014-03-07| 1376.93
#2014-03-10| 1371.60
#2014-03-11| 1372.28
#2014-03-12| 1333.41
#2014-03-13| 1363.46
#2014-03-14| 1344.97
#2014-03-17| 1335.64
#2014-03-18| 1340.65
#2014-03-19| 1359.22
#2014-03-20| 1341.97
#2014-03-21| 1352.23
#2014-03-24| 1366.63
#2014-03-25| 1328.02
#2014-03-26| 1351.04
#2014-03-27| 1327.58
#2014-03-28| 1328.24
#2014-03-31| 1321.57
#2014-04-01| 1350.70
#2014-04-02| 1372.26
#2014-04-03| 1364.32
#2014-04-04| 1370.92
#2014-04-07| 1334.86
#2014-04-08| 1337.26
#2014-04-09| 1361.92
#2014-04-10| 1377.45
#2014-04-11| 1361.42
#2014-04-14| 1359.98
#2014-04-15| 1357.33
#2014-04-16| 1374.87
#2014-04-17| 1369.88
#2014-04-18| 1398.67
#2014-04-21| 1405.54
#2014-04-22| 1436.46
#2014-04-23| 1434.58
#2014-04-24| 1431.86
#2014-04-25| 1401.87
#2014-04-28| 1396.75
#2014-04-29| 1392.35
#2014-04-30| 1396.69
#2014-05-01| 1396.69
#2014-05-02| 1406.87
#2014-05-05| 1406.87
#2014-05-06| 1406.87
#2014-05-07| 1411.88
#2014-05-08| 1390.32
#2014-05-09| 1390.93
#2014-05-12| 1411.78
#2014-05-13| 1441.24
#2014-05-14| 1448.75
#2014-05-15| 1449.83
#2014-05-16| 1449.00
#2014-05-19| 1424.66
#2014-05-20| 1445.44
#2014-05-21| 1457.00
#2014-05-22| 1473.31
#2014-05-23| 1469.92
#2014-05-26| 1451.43
#2014-05-27| 1459.87
#2014-05-28| 1489.22
#2014-05-29| 1485.48
#2014-05-30| 1485.04
#2014-06-02| 1484.86
#2014-06-03| 1483.95
#2014-06-04| 1483.95
#2014-06-05| 1495.97
#2014-06-06| 1495.97
#2014-06-09| 1512.62
#2014-06-10| 1549.13
#2014-06-11| 1550.75
#2014-06-12| 1557.48
#2014-06-13| 1546.67
#2014-06-16| 1563.46
#2014-06-17| 1572.38
#2014-06-18| 1563.39
#2014-06-19| 1594.40
#2014-06-20| 1581.47
#2014-06-23| 1600.72
#2014-06-24| 1621.53
#2014-06-25| 1608.33
#2014-06-26| 1618.79
#2014-06-27| 1597.25
#2014-06-30| 1618.91
#2014-07-01| 1633.69
#2014-07-02| 1664.25
#2014-07-03| 1665.81
#2014-07-04| 1651.23
#2014-07-07| 1668.11
#2014-07-08| 1675.89
#2014-07-09| 1627.65
#2014-07-10| 1620.77
#2014-07-11| 1594.78
#2014-07-14| 1616.36
#2014-07-15| 1615.66
#2014-07-16| 1602.97
#2014-07-17| 1611.59
#2014-07-18| 1605.48
#2014-07-21| 1590.40
#2014-07-22| 1618.05
#2014-07-23| 1579.64
#2014-07-24| 1547.59
#2014-07-25| 1554.71
#2014-07-28| 1534.09
#2014-07-29| 1485.02
#2014-07-30| 1538.75
#2014-07-31| 1508.54
#2014-08-01| 1522.74
#2014-08-04| 1564.64
#2014-08-05| 1551.76
#2014-08-06| 1522.22
#2014-08-07| 1503.84
#2014-08-08| 1510.28
#2014-08-11| 1518.15
#2014-08-12| 1520.08
#2014-08-13| 1551.92
#2014-08-14| 1556.97
#2014-08-15| 1556.97
#2014-08-18| 1569.95
#2014-08-19| 1579.85
#2014-08-20| 1589.66
#2014-08-21| 1574.49
#2014-08-22| 1590.16
#2014-08-25| 1603.33
#2014-08-26| 1604.94
#2014-08-27| 1597.04
#2014-08-28| 1591.39
#2014-08-29| 1588.07
#2014-09-01| 1571.97
#2014-09-02| 1558.57
#2014-09-03| 1512.08
#2014-09-04| 1517.97
#2014-09-05| 1509.40
#2014-09-08| 1509.40
#2014-09-09| 1509.40
#2014-09-10| 1509.40
#2014-09-11| 1492.70
#2014-09-12| 1503.83
#2014-09-15| 1472.10
#2014-09-16| 1495.79
#2014-09-17| 1522.98
#2014-09-18| 1523.80
#2014-09-19| 1537.59
#2014-09-22| 1529.19
#2014-09-23| 1549.49
#2014-09-24| 1584.09
#2014-09-25| 1571.72
#2014-09-26| 1590.39
#2014-09-29| 1595.96
#2014-09-30| 1562.38
#2014-10-01| 1539.71
#2014-10-02| 1541.29
#2014-10-03| 1541.29
#2014-10-06| 1490.60
#2014-10-07| 1491.03
#2014-10-08| 1489.85
#2014-10-09| 1489.85
#2014-10-10| 1437.18
#2014-10-13| 1424.74
#2014-10-14| 1453.69
#2014-10-15| 1474.51
#2014-10-16| 1493.59
#2014-10-17| 1456.22
#2014-10-20| 1498.21
#2014-10-21| 1523.24
#2014-10-22| 1555.92
#2014-10-23| 1541.17
#2014-10-24| 1525.71
#2014-10-27| 1516.09
#2014-10-28| 1551.98
#2014-10-29| 1545.06
#2014-10-30| 1512.27
#2014-10-31| 1500.32
#2014-11-03| 1497.49
#2014-11-04| 1491.53
#2014-11-05| 1479.98
#2014-11-06| 1466.17
#2014-11-07| 1450.55
#2014-11-10| 1469.58
#2014-11-11| 1471.87
#2014-11-12| 1478.48
#2014-11-13| 1479.05
#2014-11-14| 1473.30
#2014-11-17| 1437.40
#2014-11-18| 1454.12
#2014-11-19| 1459.46
#2014-11-20| 1450.03
#2014-11-21| 1433.97
#2014-11-24| 1433.41
#2014-11-25| 1462.29
#2014-11-26| 1467.17
#2014-11-27| 1458.53
#2014-11-28| 1457.79
#2014-12-01| 1432.11
#2014-12-02| 1435.25
#2014-12-03| 1430.26
#2014-12-04| 1439.64
#2014-12-05| 1443.80
#2014-12-08| 1434.55
#2014-12-09| 1448.24
#2014-12-10| 1434.04
#2014-12-11| 1400.84
#2014-12-12| 1410.38
#2014-12-15| 1422.61
#2014-12-16| 1423.72
#2014-12-17| 1413.93
#2014-12-18| 1413.16
#2014-12-19| 1442.27
#2014-12-22| 1450.79
#2014-12-23| 1433.95
#2014-12-24| 1431.82
#2014-12-25| 1431.82
#2014-12-26| 1423.31
#2014-12-29| 1438.02
#2014-12-30| 1425.20
#2014-12-31| 1425.20
#2015-01-01| 1425.20
#2015-01-02| 1444.07
#2015-01-05| 1450.92
#2015-01-06| 1464.33
#2015-01-07| 1460.79
#2015-01-08| 1509.23
#2015-01-09| 1524.09
#2015-01-12| 1540.44
#2015-01-13| 1506.32
#2015-01-14| 1513.30
#2015-01-15| 1550.53
#2015-01-16| 1531.19
#2015-01-19| 1521.94
#2015-01-20| 1517.35
#2015-01-21| 1533.20
#2015-01-22| 1500.42
#2015-01-23| 1523.52
#2015-01-26| 1537.61
#2015-01-27| 1548.10
#2015-01-28| 1550.60
#2015-01-29| 1497.13
#2015-01-30| 1482.80
#2015-02-02| 1447.92
#2015-02-03| 1455.38
#2015-02-04| 1490.18
#2015-02-05| 1466.10
#2015-02-06| 1449.62
#2015-02-09| 1416.83
#2015-02-10| 1402.69
#2015-02-11| 1434.38
#2015-02-12| 1421.99
#2015-02-13| 1435.81
#2015-02-16| 1426.97
#2015-02-17| 1412.60
#2015-02-18| 1412.60
#2015-02-19| 1412.60
#2015-02-20| 1412.60
#2015-02-23| 1391.76
#2015-02-24| 1397.68
#2015-02-25| 1395.78
#2015-02-26| 1392.42
#2015-02-27| 1410.84
#2015-03-02| 1391.82
#2015-03-03| 1399.03
#2015-03-04| 1403.65
#2015-03-05| 1401.29
#2015-03-06| 1407.17
#2015-03-09| 1358.05
#2015-03-10| 1319.68
#2015-03-11| 1298.17
#2015-03-12| 1297.31
#2015-03-13| 1315.12
#2015-03-16| 1331.69
#2015-03-17| 1352.43
#2015-03-18| 1341.56
#2015-03-19| 1355.27
#2015-03-20| 1368.13
#2015-03-23| 1400.52
#2015-03-24| 1407.10
#2015-03-25| 1415.42
#2015-03-26| 1378.06
#2015-03-27| 1382.25
#2015-03-30| 1383.74
#2015-03-31| 1369.04
#2015-04-01| 1370.17
#2015-04-02| 1360.77
#2015-04-03| 1372.45
#2015-04-06| 1369.79
#2015-04-07| 1354.06
#2015-04-08| 1335.30
#2015-04-09| 1332.07
#2015-04-10| 1349.24
#2015-04-13| 1342.45
#2015-04-14| 1354.82
#2015-04-15| 1363.66
#2015-04-16| 1391.91
#2015-04-17| 1393.73
#2015-04-20| 1395.37
#2015-04-21| 1401.08
#2015-04-22| 1403.34
#2015-04-23| 1424.00
#2015-04-24| 1422.63
#2015-04-27| 1427.63
#2015-04-28| 1447.76
#2015-04-29| 1444.23
#2015-04-30| 1408.19
#2015-05-01| 1408.19
#2015-05-04| 1373.97
#2015-05-05| 1373.97
#2015-05-06| 1351.66
#2015-05-07| 1347.41
#2015-05-08| 1353.13
#2015-05-11| 1352.86
#2015-05-12| 1340.17
#2015-05-13| 1335.05
#2015-05-14| 1361.21
#2015-05-15| 1372.17
#2015-05-18| 1380.17
#2015-05-19| 1390.42
#2015-05-20| 1393.08
#2015-05-21| 1380.00
#2015-05-22| 1412.83
#2015-05-25| 1403.70
#2015-05-26| 1403.08
#2015-05-27| 1396.27
#2015-05-28| 1426.77
#2015-05-29| 1448.03
#2015-06-01| 1441.72
#2015-06-02| 1440.60
#2015-06-03| 1421.77
#2015-06-04| 1377.70
#2015-06-05| 1372.91
#2015-06-08| 1360.67
#2015-06-09| 1360.98
#2015-06-10| 1348.22
#2015-06-11| 1337.98
#2015-06-12| 1342.36
#2015-06-15| 1339.06
#2015-06-16| 1311.40
#2015-06-17| 1324.00
#2015-06-18| 1328.49
#2015-06-19| 1335.47
#2015-06-22| 1345.69
#2015-06-23| 1341.23
#2015-06-24| 1336.43
#2015-06-25| 1340.10
#2015-06-26| 1324.58
#2015-06-29| 1309.64
#2015-06-30| 1322.66
#2015-07-01| 1332.41
#2015-07-02| 1311.80
#2015-07-03| 1315.96
#2015-07-06| 1279.93
#2015-07-07| 1287.34
#2015-07-08| 1271.73
#2015-07-09| 1273.14
#2015-07-10| 1278.54
#2015-07-13| 1286.20
#2015-07-14| 1247.05
#2015-07-15| 1255.46
#2015-07-16| 1274.37
#2015-07-17| 1288.93
#2015-07-20| 1280.18
#2015-07-21| 1280.59
#2015-07-22| 1266.67
#2015-07-23| 1253.00
#2015-07-24| 1241.65
#2015-07-27| 1213.40
#2015-07-28| 1212.11
#2015-07-29| 1211.19
#2015-07-30| 1131.65
#2015-07-31| 1158.21
#2015-08-03| 1148.19
#2015-08-04| 1174.46
#2015-08-05| 1160.94
#2015-08-06| 1157.93
#2015-08-07| 1147.08
#2015-08-10| 1147.80
#2015-08-11| 1132.66
#2015-08-12| 1121.75
#2015-08-13| 1154.04
#2015-08-14| 1154.04
#2015-08-17| 1121.39
#2015-08-18| 1103.39
#2015-08-19| 1073.88
#2015-08-20| 1059.52
#2015-08-21| 1027.03
#2015-08-24| 995.31
#2015-08-25| 1025.66
#2015-08-26| 1046.96
#2015-08-27| 1068.84
#2015-08-28| 1111.36
#2015-08-31| 1102.12
#2015-09-01| 1087.10
#2015-09-02| 1070.61
#2015-09-03| 1076.13
#2015-09-04| 1060.21
#2015-09-07| 1057.39
#2015-09-08| 1049.63
#2015-09-09| 1095.74
#2015-09-10| 1096.07
#2015-09-11| 1087.66
#2015-09-14| 1078.44
#2015-09-15| 1065.43
#2015-09-16| 1100.70
#2015-09-17| 1131.55
#2015-09-18| 1131.68
#2015-09-21| 1104.74
#2015-09-22| 1094.68
#2015-09-23| 1075.96
#2015-09-24| 1064.44
#2015-09-25| 1066.47
#2015-09-28| 1066.47
#2015-09-29| 1066.47
#2015-09-30| 1077.02
#2015-10-01| 1104.35
#2015-10-02| 1108.75
#2015-10-05| 1120.38
#2015-10-06| 1150.35
#2015-10-07| 1165.22
#2015-10-08| 1169.74
#2015-10-09| 1169.74
#2015-10-12| 1181.61
#2015-10-13| 1171.94
#2015-10-14| 1170.79
#2015-10-15| 1199.72
#2015-10-16| 1204.22
#2015-10-19| 1211.17
#2015-10-20| 1197.60
#2015-10-21| 1173.02
#2015-10-22| 1135.18
#2015-10-23| 1158.08
#2015-10-26| 1149.32
#2015-10-27| 1144.77
#2015-10-28| 1138.68
#2015-10-29| 1135.14
#2015-10-30| 1122.55
#2015-11-02| 1140.23
#2015-11-03| 1142.35
#2015-11-04| 1160.93
#2015-11-05| 1156.53
#2015-11-06| 1141.49
#2015-11-09| 1115.99
#2015-11-10| 1100.97
#2015-11-11| 1104.64
#2015-11-12| 1101.54
#2015-11-13| 1082.23
#2015-11-16| 1053.18
#2015-11-17| 1066.34
#2015-11-18| 1073.85
#2015-11-19| 1095.94
#2015-11-20| 1112.43
#2015-11-23| 1107.73
#2015-11-24| 1117.49
#2015-11-25| 1153.12
#2015-11-26| 1168.22
#2015-11-27| 1163.77
#2015-11-30| 1148.28
#2015-12-01| 1154.54
#2015-12-02| 1140.66
#2015-12-03| 1137.08
#2015-12-04| 1138.96
#2015-12-07| 1119.76
#2015-12-08| 1097.94
#2015-12-09| 1094.60
#2015-12-10| 1092.01
#2015-12-11| 1094.34
#2015-12-14| 1069.72
#2015-12-15| 1084.30
#2015-12-16| 1109.62
#2015-12-17| 1106.12
#2015-12-18| 1101.20
#2015-12-21| 1113.74
#2015-12-22| 1139.09
#2015-12-23| 1145.60
#2015-12-24| 1132.16
#2015-12-25| 1132.16
#2015-12-28| 1114.82
#2015-12-29| 1120.84
#2015-12-30| 1118.19
#2015-12-31| 1118.19
#2016-01-01| 1118.19
#2016-01-04| 1076.86
#2016-01-05| 1087.41
#2016-01-06| 1071.11
#2016-01-07| 1070.75
#2016-01-08| 1068.89
#2016-01-11| 1030.71
#2016-01-12| 1032.60
#2016-01-13| 1048.62
#2016-01-14| 1044.54
#2016-01-15| 1037.63
#2016-01-18| 1042.11
#2016-01-19| 1053.31
#2016-01-20| 1010.48
#2016-01-21| 998.62
#2016-01-22| 1041.51
#2016-01-25| 1059.56
#2016-01-26| 1049.22
#2016-01-27| 1051.38
#2016-01-28| 1025.43
#2016-01-29| 1014.48
#2016-02-01| 1023.85
#2016-02-02| 1002.99
#2016-02-03| 970.60
#2016-02-04| 997.21
#2016-02-05| 1002.61
#2016-02-08| 1002.61
#2016-02-09| 1002.61
#2016-02-10| 1002.61
#2016-02-11| 948.73
#2016-02-12| 927.05
#2016-02-15| 937.18
#2016-02-16| 957.22
#2016-02-17| 952.28
#2016-02-18| 970.90
#2016-02-19| 961.77
#2016-02-22| 960.09
#2016-02-23| 976.48
#2016-02-24| 984.28
#2016-02-25| 979.17
#2016-02-26| 984.12
#2016-02-29| 974.63
#2016-03-01| 974.63
#2016-03-02| 1009.30
#2016-03-03| 1030.55
#2016-03-04| 1040.06
#2016-03-07| 1029.51
#2016-03-08| 1015.98
#2016-03-09| 1009.79
#2016-03-10| 1035.31
#2016-03-11| 1049.12
#2016-03-14| 1050.64
#2016-03-15| 1055.37
#2016-03-16| 1041.10
#2016-03-17| 1056.72
#2016-03-18| 1070.39
#2016-03-21| 1067.59
#2016-03-22| 1097.34
#2016-03-23| 1078.70
#2016-03-24| 1058.31
#2016-03-25| 1036.53
#2016-03-28| 1027.37
#2016-03-29| 1046.65
#2016-03-30| 1059.88
#2016-03-31| 1057.78
#2016-04-01| 1044.44
#2016-04-04| 1060.13
#2016-04-05| 1041.32
#2016-04-06| 1032.26
#2016-04-07| 1046.81
#2016-04-08| 1053.25
#2016-04-11| 1054.66
#2016-04-12| 1062.42
#2016-04-13| 1062.42
#2016-04-14| 1058.00
#2016-04-15| 1066.09
#2016-04-18| 1048.91
#2016-04-19| 1069.74
#2016-04-20| 1063.57
#2016-04-21| 1078.37
#2016-04-22| 1062.05
#2016-04-25| 1064.75
#2016-04-26| 1075.84
#2016-04-27| 1073.94
#2016-04-28| 1065.01
#2016-04-29| 1074.87
#2016-05-02| 1064.85
#2016-05-03| 1063.64
#2016-05-04| 1041.34
#2016-05-05| 1041.34
#2016-05-06| 1041.34
#2016-05-09| 1027.92
#2016-05-10| 1033.88
#2016-05-11| 1032.53
#2016-05-12| 1030.88
#2016-05-13| 1030.65
#2016-05-16| 1032.87
#2016-05-17| 1035.22
#2016-05-18| 1029.95
#2016-05-19| 1020.95
#2016-05-20| 1023.23
#2016-05-23| 1039.51
#2016-05-24| 1030.71
#2016-05-25| 1048.21
#2016-05-26| 1045.86
#2016-05-27| 1063.61
#2016-05-30| 1060.73
#2016-05-31| 1062.37
#2016-06-01| 1032.69
#2016-06-02| 1034.95
#2016-06-03| 1024.35
#2016-06-06| 1024.35
#2016-06-07| 1054.59
#2016-06-08| 1067.50
#2016-06-09| 1065.45
#2016-06-10| 1055.24
#2016-06-13| 1027.55
#2016-06-14| 1034.02
#2016-06-15| 1046.02
#2016-06-16| 1039.35
#2016-06-17| 1024.03
#2016-06-20| 1053.20
#2016-06-21| 1057.76
#2016-06-22| 1086.74
#2016-06-23| 1100.23
#2016-06-24| 1052.43
#2016-06-27| 1035.15
#2016-06-28| 1044.50
#2016-06-29| 1063.09
#2016-06-30| 1082.17
#2016-07-01| 1091.87
#2016-07-04| 1102.20
#2016-07-05| 1094.57
#2016-07-06| 1068.22
#2016-07-07| 1090.21
#2016-07-08| 1089.82
#2016-07-11| 1120.90
#2016-07-12| 1119.70
#2016-07-13| 1128.40
#2016-07-14| 1136.04
#2016-07-15| 1127.22
#2016-07-18| 1123.74
#2016-07-19| 1128.01
#2016-07-20| 1110.33
#2016-07-21| 1118.61
#2016-07-22| 1122.77
#2016-07-25| 1124.07
#2016-07-26| 1124.93
#2016-07-27| 1139.48
#2016-07-28| 1148.82
#2016-07-29| 1164.39
#2016-08-01| 1180.32
#2016-08-02| 1169.97
#2016-08-03| 1157.52
#2016-08-04| 1172.80
#2016-08-05| 1201.55
#2016-08-08| 1219.56
#2016-08-09| 1231.08
#2016-08-10| 1233.86
#2016-08-11| 1239.25
#2016-08-12| 1235.93
#2016-08-15| 1235.93
#2016-08-16| 1241.39
#2016-08-17| 1219.36
#2016-08-18| 1233.30
#2016-08-19| 1227.79
#2016-08-22| 1212.51
#2016-08-23| 1220.39
#2016-08-24| 1220.06
#2016-08-25| 1219.39
#2016-08-26| 1223.53
#2016-08-29| 1207.56
#2016-08-30| 1223.08
#2016-08-31| 1236.08
#2016-09-01| 1213.42
#2016-09-02| 1225.43
#2016-09-05| 1260.83
#2016-09-06| 1260.91
#2016-09-07| 1292.47
#2016-09-08| 1285.41
#2016-09-09| 1266.79
#2016-09-12| 1215.02
#2016-09-13| 1216.65
#2016-09-14| 1216.65
#2016-09-15| 1216.65
#2016-09-16| 1216.65
#2016-09-19| 1242.59
#2016-09-20| 1232.78
#2016-09-21| 1243.51
#2016-09-22| 1277.97
#2016-09-23| 1283.11
#2016-09-26| 1273.56
#2016-09-27| 1306.97
#2016-09-28| 1302.68
#2016-09-29| 1307.69
#2016-09-30| 1292.44
#2016-10-03| 1292.44
#2016-10-04| 1285.34
#2016-10-05| 1303.48
#2016-10-06| 1299.15
#2016-10-07| 1284.86
#2016-10-10| 1301.18
#2016-10-11| 1278.81
#2016-10-12| 1277.16
#2016-10-13| 1239.63
#2016-10-14| 1257.06
#2016-10-17| 1266.87
#2016-10-18| 1272.64
#2016-10-19| 1258.78
#2016-10-20| 1262.30
#2016-10-21| 1251.75
#2016-10-24| 1252.98
#2016-10-25| 1260.43
#2016-10-26| 1276.84
#2016-10-27| 1274.26
#2016-10-28| 1258.08
#2016-10-31| 1235.19
#2016-11-01| 1237.96
#2016-11-02| 1200.29
#2016-11-03| 1215.74
#2016-11-04| 1202.22
#2016-11-07| 1222.02
#2016-11-08| 1234.12
#2016-11-09| 1183.57
#2016-11-10| 1208.05
#2016-11-11| 1156.29
#2016-11-14| 1143.16
#2016-11-15| 1146.94
#2016-11-16| 1174.77
#2016-11-17| 1175.01
#2016-11-18| 1174.05
#2016-11-21| 1159.76
#2016-11-22| 1205.28
#2016-11-23| 1206.15
#2016-11-24| 1191.90
#2016-11-25| 1196.90
#2016-11-28| 1201.89
#2016-11-29| 1196.07
#2016-11-30| 1194.36
#2016-12-01| 1191.37
#2016-12-02| 1177.80
#2016-12-05| 1174.20
#2016-12-06| 1190.18
#2016-12-07| 1190.46
#2016-12-08| 1242.91
#2016-12-09| 1226.74
#2016-12-12| 1219.99
#2016-12-13| 1219.95
#2016-12-14| 1221.29
#2016-12-15| 1213.44
#2016-12-16| 1223.08
#2016-12-19| 1202.97
#2016-12-20| 1190.95
#2016-12-21| 1192.60
#2016-12-22| 1189.13
#2016-12-23| 1190.47
#2016-12-26| 1186.68
#2016-12-27| 1183.76
#2016-12-28| 1174.43
#2016-12-29| 1179.36
#2016-12-30| 1179.36
#2017-01-02| 1187.67
#2017-01-03| 1205.68
#2017-01-04| 1218.07
#2017-01-05| 1235.66
#2017-01-06| 1240.34
#2017-01-09| 1229.44
#2017-01-10| 1244.31
#2017-01-11| 1263.10
#2017-01-12| 1266.31
#2017-01-13| 1267.36
#2017-01-16| 1244.83
#2017-01-17| 1249.16
#2017-01-18| 1250.31
#2017-01-19| 1251.25
#2017-01-20| 1245.30
#2017-01-23| 1254.74
#2017-01-24| 1254.66
#2017-01-25| 1248.24
#2017-01-26| 1270.74
#2017-01-27| 1270.74
#2017-01-30| 1270.74
#2017-01-31| 1273.12
#2017-02-01| 1291.86
#2017-02-02| 1292.78
#2017-02-03| 1298.23
#2017-02-06| 1311.33
#2017-02-07| 1309.46
#2017-02-08| 1317.11
#2017-02-09| 1301.46
#2017-02-10| 1273.84
#2017-02-13| 1275.88
#2017-02-14| 1262.66
#2017-02-15| 1254.95
#2017-02-16| 1273.30
#2017-02-17| 1274.84
#2017-02-20| 1267.12
#2017-02-21| 1286.82
#2017-02-22| 1292.02
#2017-02-23| 1299.74
#2017-02-24| 1278.27
#2017-02-27| 1257.07
#2017-02-28| 1256.40
#2017-03-01| 1256.40
#2017-03-02| 1270.18
#2017-03-03| 1245.70
#2017-03-06| 1256.26
#2017-03-07| 1268.16
#2017-03-08| 1262.59
#2017-03-09| 1243.69
#2017-03-10| 1263.71
#2017-03-13| 1307.79
#2017-03-14| 1296.15
#2017-03-15| 1296.97
#2017-03-16| 1316.26
#2017-03-17| 1301.78
#2017-03-20| 1320.60
#2017-03-21| 1352.50
#2017-03-22| 1347.48
#2017-03-23| 1358.69
#2017-03-24| 1361.35
#2017-03-27| 1387.64
#2017-03-28| 1378.20
#2017-03-29| 1395.40
#2017-03-30| 1386.26
#2017-03-31| 1382.79
#2017-04-03| 1412.12
#2017-04-04| 1378.54
#2017-04-05| 1367.37
#2017-04-06| 1344.16
#2017-04-07| 1343.99
#2017-04-10| 1316.84
#2017-04-11| 1290.94
#2017-04-12| 1292.10
#2017-04-13| 1334.65
#2017-04-14| 1319.11
#2017-04-17| 1311.29
#2017-04-18| 1314.09
#2017-04-19| 1312.67
#2017-04-20| 1340.36
#2017-04-21| 1360.59
#2017-04-24| 1367.12
#2017-04-25| 1385.75
#2017-04-26| 1396.37
#2017-04-27| 1365.97
#2017-04-28| 1360.39
#2017-05-01| 1360.39
#2017-05-02| 1385.56
#2017-05-03| 1385.56
#2017-05-04| 1406.03
#2017-05-05| 1406.03
#2017-05-08| 1433.41
#2017-05-09| 1433.41
#2017-05-10| 1400.96
#2017-05-11| 1440.45
#2017-05-12| 1422.77
#2017-05-15| 1422.91
#2017-05-16| 1432.90
#2017-05-17| 1427.46
#2017-05-18| 1426.11
#2017-05-19| 1420.42
#2017-05-22| 1455.80
#2017-05-23| 1440.83
#2017-05-24| 1452.32
#2017-05-25| 1470.71
#2017-05-26| 1479.79
#2017-05-29| 1494.53
#2017-05-30| 1482.28
#2017-05-31| 1485.59
#2017-06-01| 1483.53
#2017-06-02| 1508.42
#2017-06-05| 1511.34
#2017-06-06| 1511.34
#2017-06-07| 1512.45
#2017-06-08| 1530.21
#2017-06-09| 1580.86
#2017-06-12| 1518.08
#2017-06-13| 1541.08
#2017-06-14| 1542.09
#2017-06-15| 1550.20
#2017-06-16| 1535.42
#2017-06-19| 1561.55
#2017-06-20| 1556.75
#2017-06-21| 1555.63
#2017-06-22| 1571.04
#2017-06-23| 1579.18
#2017-06-26| 1615.87
#2017-06-27| 1630.99
#2017-06-28| 1596.64
#2017-06-29| 1606.47
#2017-06-30| 1584.28
#2017-07-03| 1567.40
#2017-07-04| 1558.31
#2017-07-05| 1585.65
#2017-07-06| 1569.35
#2017-07-07| 1556.33
#2017-07-10| 1557.38
#2017-07-11| 1578.62
#2017-07-12| 1577.10
#2017-07-13| 1616.57
#2017-07-14| 1628.31
#2017-07-17| 1641.90
#2017-07-18| 1644.72
#2017-07-19| 1656.51
#2017-07-20| 1648.22
#2017-07-21| 1665.16
#2017-07-24| 1683.50
#2017-07-25| 1650.79
#2017-07-26| 1579.33
#2017-07-27| 1615.87
#2017-07-28| 1544.09
#2017-07-31| 1575.95
#2017-08-01| 1562.77
#2017-08-02| 1584.50
#2017-08-03| 1532.35
#2017-08-04| 1523.81
#2017-08-07| 1535.16
#2017-08-08| 1568.49
#2017-08-09| 1518.52
#2017-08-10| 1508.17
#2017-08-11| 1474.02
#2017-08-14| 1512.36
#2017-08-15| 1512.36
#2017-08-16| 1523.25
#2017-08-17| 1529.77
#2017-08-18| 1531.21
#2017-08-21| 1531.80
#2017-08-22| 1546.11
#2017-08-23| 1545.77
#2017-08-24| 1555.15
#2017-08-25| 1562.43
#2017-08-28| 1570.34
#2017-08-29| 1555.39
#2017-08-30| 1570.57
#2017-08-31| 1557.42
#2017-09-01| 1561.23
#2017-09-04| 1520.07
#2017-09-05| 1553.06
#2017-09-06| 1562.50
#2017-09-07| 1568.52
#2017-09-08| 1586.22
#2017-09-11| 1593.49
#2017-09-12| 1617.82
#2017-09-13| 1625.38
#2017-09-14| 1650.04
#2017-09-15| 1657.89
#2017-09-18| 1704.65
#2017-09-19| 1682.21
#2017-09-20| 1704.22
#2017-09-21| 1707.36
#2017-09-22| 1697.77
#2017-09-25| 1732.02
#2017-09-26| 1690.03
#2017-09-27| 1684.44
#2017-09-28| 1677.79
#2017-09-29| 1691.54
#2017-10-02| 1691.54
#2017-10-03| 1691.54
#2017-10-04| 1691.54
#2017-10-05| 1691.54
#2017-10-06| 1691.54
#2017-10-09| 1691.54
#2017-10-10| 1779.71
#2017-10-11| 1786.40
#2017-10-12| 1797.32
#2017-10-13| 1774.40
#2017-10-16| 1760.33
#2017-10-17| 1750.09
#2017-10-18| 1742.79
#2017-10-19| 1715.59
#2017-10-20| 1745.93
#2017-10-23| 1781.72
#2017-10-24| 1757.97
#2017-10-25| 1755.22
#2017-10-26| 1736.98
#2017-10-27| 1740.76
#2017-10-30| 1771.02
#2017-10-31| 1811.50
#2017-11-01| 1848.53
#2017-11-02| 1819.71
#2017-11-03| 1839.82
#2017-11-06| 1827.02
#2017-11-07| 1820.38
#2017-11-08| 1817.06
#2017-11-09| 1797.03
#2017-11-10| 1789.42
#2017-11-13| 1781.33
#2017-11-14| 1793.79
#2017-11-15| 1800.83
#2017-11-16| 1824.47
#2017-11-17| 1841.18
#2017-11-20| 1824.16
#2017-11-21| 1868.66
#2017-11-22| 1890.57
#2017-11-23| 1878.09
#2017-11-24| 1887.06
#2017-11-27| 1848.98
#2017-11-28| 1850.65
#2017-11-29| 1868.97
#2017-11-30| 1773.08
#2017-12-01| 1798.86
#2017-12-04| 1822.85
#2017-12-05| 1815.23
#2017-12-06| 1786.74
#2017-12-07| 1777.91
#2017-12-08| 1796.49
#2017-12-11| 1793.75
#2017-12-12| 1783.09
#2017-12-13| 1786.38
#2017-12-14| 1785.62
#2017-12-15| 1785.80
#2017-12-18| 1797.69
#2017-12-19| 1826.20
#2017-12-20| 1833.14
#2017-12-21| 1781.70
#2017-12-22| 1801.93
#2017-12-25| 1801.93
#2017-12-26| 1783.35
#2017-12-27| 1811.05
#2017-12-28| 1831.29
#2017-12-29| 1831.29
#2018-01-01| 1831.29
#2018-01-02| 1862.14
#2018-01-03| 1862.64
#2018-01-04| 1884.96
#2018-01-05| 1921.43
#2018-01-08| 1939.61
#2018-01-09| 1918.55
#2018-01-10| 1865.78
#2018-01-11| 1848.86
#2018-01-12| 1873.58
#2018-01-15| 1870.18
#2018-01-16| 1889.05
#2018-01-17| 1871.86
#2018-01-18| 1892.92
#2018-01-19| 1867.85
#2018-01-22| 1837.73
#2018-01-23| 1858.73
#2018-01-24| 1872.33
#2018-01-25| 1953.85
#2018-01-26| 1956.63
#2018-01-29| 1960.50
#2018-01-30| 1910.60
#2018-01-31| 1912.92
#2018-02-01| 1921.36
#2018-02-02| 1867.64
#2018-02-05| 1804.27
#2018-02-06| 1768.45
#2018-02-07| 1768.48
#2018-02-08| 1797.52
#2018-02-09| 1751.07
#2018-02-12| 1770.37
#2018-02-13| 1806.87
#2018-02-14| 1827.24
#2018-02-15| 1827.24
#2018-02-16| 1827.24
#2018-02-19| 1847.38
#2018-02-20| 1814.62
#2018-02-21| 1838.79
#2018-02-22| 1806.38
#2018-02-23| 1842.34
#2018-02-26| 1839.72
#2018-02-27| 1855.60
#2018-02-28| 1802.50
#2018-03-01| 1802.50
#2018-03-02| 1797.10
#2018-03-05| 1789.09
#2018-03-06| 1867.04
#2018-03-07| 1871.19
#2018-03-08| 1891.29
#2018-03-09| 1903.47
#2018-03-12| 1937.28
#2018-03-13| 1994.77
#2018-03-14| 1999.72
#2018-03-15| 1991.01
#2018-03-16| 1989.58
#2018-03-19| 1957.97
#2018-03-20| 1971.99
#2018-03-21| 1947.52
#2018-03-22| 1948.27
#2018-03-23| 1840.26
#2018-03-26| 1860.59
#2018-03-27| 1859.74
#2018-03-28| 1835.29
#2018-03-29| 1855.25
#2018-03-30| 1870.62
#2018-04-02| 1871.99
#2018-04-03| 1878.47
#2018-04-04| 1819.76
#2018-04-05| 1861.92
#2018-04-06| 1812.32
#2018-04-09| 1825.65
#2018-04-10| 1828.67
#2018-04-11| 1830.09
#2018-04-12| 1841.10
#2018-04-13| 1850.96
#2018-04-16| 1830.60
#2018-04-17| 1833.78
#2018-04-18| 1852.98
#2018-04-19| 1881.40
#2018-04-20| 1840.76
#2018-04-23| 1833.64
#2018-04-24| 1796.29
#2018-04-25| 1799.15
#2018-04-26| 1823.78
#2018-04-27| 1832.42
#2018-04-30| 1820.49
#2018-05-01| 1820.49
#2018-05-02| 1803.63
#2018-05-03| 1795.28
#2018-05-04| 1773.03
#2018-05-07| 1773.03
#2018-05-08| 1774.22
#2018-05-09| 1772.44
#2018-05-10| 1810.65
#2018-05-11| 1829.14
#2018-05-14| 1817.05
#2018-05-15| 1795.16
#2018-05-16| 1806.94
#2018-05-17| 1794.71
#2018-05-18| 1807.96
#2018-05-21| 1804.23
#2018-05-22| 1804.23
#2018-05-23| 1865.53
#2018-05-24| 1859.89
#2018-05-25| 1867.85
#2018-05-28| 1859.89
#2018-05-29| 1846.99
#2018-05-30| 1819.48
#2018-05-31| 1813.86
#2018-06-01| 1819.64
#2018-06-04| 1811.24
#2018-06-05| 1827.57
#2018-06-06| 1827.57
#2018-06-07| 1843.09
#2018-06-08| 1820.01
#2018-06-11| 1831.60
#2018-06-12| 1822.34
#2018-06-13| 1822.34
#2018-06-14| 1777.89
#2018-06-15| 1724.35
#2018-06-18| 1675.52
#2018-06-19| 1666.54
#2018-06-20| 1711.48
#2018-06-21| 1700.36
#2018-06-22| 1734.27
#2018-06-25| 1694.20
#2018-06-26| 1682.93
#2018-06-27| 1687.96
#2018-06-28| 1659.13
#2018-06-29| 1705.56
#2018-07-02| 1660.03
#2018-07-03| 1681.10
#2018-07-04| 1691.80
#2018-07-05| 1693.83
#2018-07-06| 1687.58
#2018-07-09| 1729.63
#2018-07-10| 1728.79
#2018-07-11| 1718.77
#2018-07-12| 1717.78
#2018-07-13| 1746.28
#2018-07-16| 1736.22
#2018-07-17| 1737.52
#2018-07-18| 1733.04
#2018-07-19| 1741.43
#2018-07-20| 1727.40
#2018-07-23| 1671.89
#2018-07-24| 1676.02
#2018-07-25| 1646.30
#2018-07-26| 1690.92
#2018-07-27| 1722.65
#2018-07-30| 1700.65
#2018-07-31| 1698.74
#2018-08-01| 1699.50
#2018-08-02| 1662.74
#2018-08-03| 1663.70
#2018-08-06| 1641.13
#2018-08-07| 1668.82
#2018-08-08| 1668.82
#2018-08-09| 1674.29
#2018-08-10| 1628.98
#2018-08-13| 1608.48
#2018-08-14| 1629.42
#2018-08-15| 1629.42
#2018-08-16| 1618.34
#2018-08-17| 1626.93
#2018-08-20| 1629.75
#2018-08-21| 1674.51
#2018-08-22| 1675.65
#2018-08-23| 1697.17
#2018-08-24| 1700.68
#2018-08-27| 1733.87
#2018-08-28| 1719.28
#2018-08-29| 1722.90
#2018-08-30| 1721.13
#2018-08-31| 1727.02
#2018-09-03| 1706.62
#2018-09-04| 1708.78
#2018-09-05| 1677.57
#2018-09-06| 1660.97
#2018-09-07| 1638.38
#2018-09-10| 1632.18
#2018-09-11| 1634.48
#2018-09-12| 1624.48
#2018-09-13| 1633.64
#2018-09-14| 1673.01
#2018-09-17| 1649.57
#2018-09-18| 1657.77
#2018-09-19| 1665.79
#2018-09-20| 1666.47
#2018-09-21| 1653.18
#2018-09-24| 1653.18
#2018-09-25| 1653.18
#2018-09-26| 1653.18
#2018-09-27| 1641.46
#2018-09-28| 1631.32
#2018-10-01| 1624.79
#2018-10-02| 1577.89
#2018-10-03| 1577.89
#2018-10-04| 1542.48
#2018-10-05| 1543.35
#2018-10-08| 1541.67
#2018-10-09| 1541.67
#2018-10-10| 1519.45
#2018-10-11| 1464.04
#2018-10-12| 1523.09
#2018-10-15| 1474.94
#2018-10-16| 1487.48
#2018-10-17| 1494.08
#2018-10-18| 1452.47
#2018-10-19| 1483.98
#2018-10-22| 1485.02
#2018-10-23| 1438.77
#2018-10-24| 1428.79
#2018-10-25| 1375.07
#2018-10-26| 1357.71
#2018-10-29| 1335.97
#2018-10-30| 1362.38
#2018-10-31| 1378.34
#2018-11-01| 1368.41
#2018-11-02| 1460.08
#2018-11-05| 1420.55
#2018-11-06| 1427.90
#2018-11-07| 1428.04
#2018-11-08| 1460.87
#2018-11-09| 1445.60
#2018-11-12| 1454.10
#2018-11-13| 1431.04
#2018-11-14| 1411.98
#2018-11-15| 1431.71
#2018-11-16| 1418.69
#2018-11-19| 1425.76
#2018-11-20| 1394.88
#2018-11-21| 1386.38
#2018-11-22| 1399.34
#2018-11-23| 1402.91
#2018-11-26| 1447.61
#2018-11-27| 1452.40
#2018-11-28| 1483.61
#2018-11-29| 1502.99
#2018-11-30| 1473.37
#2018-12-03| 1502.10
#2018-12-04| 1484.51
#2018-12-05| 1464.92
#2018-12-06| 1418.82
#2018-12-07| 1425.03
#2018-12-10| 1394.76
#2018-12-11| 1395.10
#2018-12-12| 1418.52
#2018-12-13| 1430.00
#2018-12-14| 1378.16
#2018-12-17| 1377.97
#2018-12-18| 1363.74
#2018-12-19| 1383.10
#2018-12-20| 1351.20
#2018-12-21| 1361.48
#2018-12-24| 1364.18
#2018-12-25| 1364.18
#2018-12-26| 1338.30
#2018-12-27| 1371.06
#2018-12-28| 1374.55
#2018-12-31| 1374.55
#2019-01-01| 1374.55
#2019-01-02| 1353.29
#2019-01-03| 1317.11
#2019-01-04| 1333.99
#2019-01-07| 1363.31
#2019-01-08| 1356.96
#2019-01-09| 1413.29
#2019-01-10| 1429.07
#2019-01-11| 1434.13
#2019-01-14| 1388.93
#2019-01-15| 1425.65
#2019-01-16| 1439.34
#2019-01-17| 1442.26
#2019-01-18| 1447.71
#2019-01-21| 1444.54
#2019-01-22| 1435.75
#2019-01-23| 1448.46
#2019-01-24| 1469.39
#2019-01-25| 1523.86
#2019-01-28| 1509.96
#2019-01-29| 1535.57
#2019-01-30| 1557.57
#2019-01-31| 1542.86
#2019-02-01| 1542.94
#2019-02-04| 1542.94
#2019-02-05| 1542.94
#2019-02-06| 1542.94
#2019-02-07| 1542.60
#2019-02-08| 1506.16
#2019-02-11| 1507.65
#2019-02-12| 1527.52
#2019-02-13| 1542.48
#2019-02-14| 1565.59
#2019-02-15| 1530.17
#2019-02-18| 1544.39
#2019-02-19| 1526.15
#2019-02-20| 1557.02
#2019-02-21| 1563.23
#2019-02-22| 1557.32
#2019-02-25| 1555.27
#2019-02-26| 1571.03
#2019-02-27| 1557.05
#2019-02-28| 1517.05
#2019-03-01| 1517.05
#2019-03-04| 1529.21
#2019-03-05| 1521.19
#2019-03-06| 1510.18
#2019-03-07| 1503.42
#2019-03-08| 1464.40
#2019-03-11| 1469.88
#2019-03-12| 1484.81
#2019-03-13| 1471.86
#2019-03-14| 1483.78
#2019-03-15| 1486.58
#2019-03-18| 1483.52
#2019-03-19| 1488.72
#2019-03-20| 1498.17
#2019-03-21| 1560.08
#2019-03-22| 1573.11
#2019-03-25| 1528.26
#2019-03-26| 1524.68
#2019-03-27| 1524.69
#2019-03-28| 1505.63
#2019-03-29| 1510.22
#2019-04-01| 1527.62
#2019-04-02| 1541.02
#2019-04-03| 1571.02
#2019-04-04| 1575.52
#2019-04-05| 1575.41
#2019-04-08| 1556.16
#2019-04-09| 1560.43
#2019-04-10| 1567.15
#2019-04-11| 1555.68
#2019-04-12| 1567.05
#2019-04-15| 1586.41
#2019-04-16| 1587.94
#2019-04-17| 1586.86
#2019-04-18| 1543.84
#2019-04-19| 1541.10
#2019-04-22| 1532.14
#2019-04-23| 1529.54
#2019-04-24| 1501.51
#2019-04-25| 1488.91
#2019-04-26| 1486.67
#2019-04-29| 1525.86
#2019-04-30| 1505.18
#2019-05-01| 1505.18
#2019-05-02| 1516.09
#2019-05-03| 1498.37
#2019-05-06| 1498.37
#2019-05-07| 1487.93
#2019-05-08| 1469.56
#2019-05-09| 1397.25
#2019-05-10| 1411.97
#2019-05-13| 1387.60
#2019-05-14| 1388.51
#2019-05-15| 1388.10
#2019-05-16| 1352.27
#2019-05-17| 1337.29
#2019-05-20| 1353.97
#2019-05-21| 1378.52
#2019-05-22| 1383.84
#2019-05-23| 1392.43
#2019-05-24| 1364.97
#2019-05-27| 1364.26
#2019-05-28| 1357.66
#2019-05-29| 1330.28
#2019-05-30| 1358.55
#2019-05-31| 1354.52
#2019-06-03| 1402.02
#2019-06-04| 1386.42
#2019-06-05| 1401.37
#2019-06-06| 1401.37
#2019-06-07| 1406.50
#2019-06-10| 1423.47
#2019-06-11| 1432.85
#2019-06-12| 1420.40
#2019-06-13| 1395.65
#2019-06-14| 1394.68
#2019-06-17| 1388.77
#2019-06-18| 1400.29
#2019-06-19| 1445.07
#2019-06-20| 1470.53
#2019-06-21| 1468.38
#2019-06-24| 1475.69
#2019-06-25| 1478.11
#2019-06-26| 1486.30
#2019-06-27| 1504.52
#2019-06-28| 1517.95
#2019-07-01| 1505.92
#2019-07-02| 1491.28
#2019-07-03| 1460.49
#2019-07-04| 1481.61
#2019-07-05| 1469.08
#2019-07-08| 1416.39
#2019-07-09| 1438.05
#2019-07-10| 1455.45
#2019-07-11| 1489.56
#2019-07-12| 1483.21
#2019-07-15| 1490.69
#2019-07-16| 1502.34
#2019-07-17| 1473.87
#2019-07-18| 1478.57
#2019-07-19| 1508.99
#2019-07-22| 1513.98
#2019-07-23| 1518.21
#2019-07-24| 1495.16
#2019-07-25| 1516.91
#2019-07-26| 1516.11
#2019-07-29| 1483.47
#2019-07-30| 1498.53
#2019-07-31| 1463.24
#2019-08-01| 1453.68
#2019-08-02| 1430.48
#2019-08-05| 1379.90
#2019-08-06| 1360.06
#2019-08-07| 1356.85
#2019-08-08| 1354.41
#2019-08-09| 1368.64
#2019-08-12| 1374.52
#2019-08-13| 1352.88
#2019-08-14| 1381.26
#2019-08-15| 1381.26
#2019-08-16| 1385.92
#2019-08-19| 1376.98
#2019-08-20| 1409.76
#2019-08-21| 1418.46
#2019-08-22| 1398.13
#2019-08-23| 1392.08
#2019-08-26| 1363.05
#2019-08-27| 1386.12
#2019-08-28| 1387.65
#2019-08-29| 1366.84
#2019-08-30| 1400.23
#2019-09-02| 1399.03
#2019-09-03| 1381.36
#2019-09-04| 1416.50
#2019-09-05| 1467.21
#2019-09-06| 1483.66
#2019-09-09| 1508.21
#2019-09-10| 1507.15
#2019-09-11| 1514.24
#2019-09-12| 1514.24
#2019-09-13| 1514.24
#2019-09-16| 1520.42
#2019-09-17| 1506.05
#2019-09-18| 1528.60
#2019-09-19| 1561.69
#2019-09-20| 1571.38
#2019-09-23| 1564.85
#2019-09-24| 1570.01
#2019-09-25| 1546.14
#2019-09-26| 1554.07
#2019-09-27| 1526.34
#2019-09-30| 1547.59
#2019-10-01| 1546.60
#2019-10-02| 1502.84
#2019-10-03| 1502.84
#2019-10-04| 1519.64
#2019-10-07| 1516.55
#2019-10-08| 1548.57
#2019-10-09| 1548.57
#2019-10-10| 1534.02
#2019-10-11| 1561.65
#2019-10-14| 1587.41
#2019-10-15| 1589.28
#2019-10-16| 1605.18
#2019-10-17| 1597.69
#2019-10-18| 1581.16
#2019-10-21| 1605.15
#2019-10-22| 1634.45
#2019-10-23| 1626.71
#2019-10-24| 1624.21
#2019-10-25| 1634.01
#2019-10-28| 1651.04
#2019-10-29| 1653.27
#2019-10-30| 1629.09
#2019-10-31| 1644.93
#2019-11-01| 1668.68
#2019-11-04| 1707.39
#2019-11-05| 1721.10
#2019-11-06| 1730.75
#2019-11-07| 1720.10
#2019-11-08| 1699.58
#2019-11-11| 1672.39
#2019-11-12| 1705.64
#2019-11-13| 1689.41
#2019-11-14| 1707.43
#2019-11-15| 1735.10
#2019-11-18| 1739.90
#2019-11-19| 1727.86
#2019-11-20| 1683.35
#2019-11-21| 1640.91
#2019-11-22| 1650.81
#2019-11-25| 1668.14
#2019-11-26| 1669.73
#2019-11-27| 1674.84
#2019-11-28| 1653.26
#2019-11-29| 1620.71
#2019-12-02| 1621.48
#2019-12-03| 1601.99
#2019-12-04| 1580.31
#2019-12-05| 1585.24
#2019-12-06| 1617.17
#2019-12-09| 1635.11
#2019-12-10| 1637.81
#2019-12-11| 1641.87
#2019-12-12| 1693.88
#2019-12-13| 1758.68
#2019-12-16| 1763.60
#2019-12-17| 1827.74
#2019-12-18| 1815.23
#2019-12-19| 1811.67
#2019-12-20| 1824.23
#2019-12-23| 1807.55
#2019-12-24| 1792.19
#2019-12-25| 1792.19
#2019-12-26| 1808.79
#2019-12-27| 1840.59
#2019-12-30| 1831.54
#2019-12-31| 1831.54
#2020-01-01| 1831.54
#2020-01-02| 1816.14
#2020-01-03| 1806.39
#2020-01-06| 1795.10
#2020-01-07| 1819.08
#2020-01-08| 1833.11
#2020-01-09| 1905.26
#2020-01-10| 1922.28
#2020-01-13| 1947.88
#2020-01-14| 1951.63
#2020-01-15| 1922.83
#2020-01-16| 1957.23
#2020-01-17| 1974.00
#2020-01-20| 2002.31
#2020-01-21| 1956.95
#2020-01-22| 1987.92
#2020-01-23| 1939.86
#2020-01-24| 1939.86
#2020-01-27| 1939.86
#2020-01-28| 1868.09
#2020-01-29| 1880.86
#2020-01-30| 1816.24
#2020-01-31| 1783.04
#2020-02-03| 1796.54
#2020-02-04| 1859.31
#2020-02-05| 1870.92
#2020-02-06| 1933.27
#2020-02-07| 1906.31
#2020-02-10| 1888.48
#2020-02-11| 1906.04
#2020-02-12| 1922.90
#2020-02-13| 1928.60
#2020-02-14| 1962.56
#2020-02-17| 1956.19
#2020-02-18| 1897.53
#2020-02-19| 1913.50
#2020-02-20| 1893.16
#2020-02-21| 1853.85
#2020-02-24| 1766.14
#2020-02-25| 1809.07
#2020-02-26| 1755.21
#2020-02-27| 1728.44
#2020-02-28| 1669.42
#2020-03-02| 1729.41
#2020-03-03| 1739.16
#2020-03-04| 1806.08
#2020-03-05| 1831.80
#2020-03-06| 1773.97
#2020-03-09| 1675.69
#2020-03-10| 1708.56
#2020-03-11| 1641.10
#2020-03-12| 1576.08
#2020-03-13| 1534.76
#2020-03-16| 1480.74
#2020-03-17| 1420.93
#2020-03-18| 1354.15
#2020-03-19| 1234.51
#2020-03-20| 1357.99
#2020-03-23| 1251.76
#2020-03-24| 1404.29
#2020-03-25| 1486.50
#2020-03-26| 1453.17
#2020-03-27| 1505.08
#2020-03-30| 1479.92
#2020-03-31| 1491.37
#2020-04-01| 1415.44
#2020-04-02| 1452.69
#2020-04-03| 1453.26
#2020-04-06| 1505.18
#2020-04-07| 1540.60
#2020-04-08| 1516.11
#2020-04-09| 1531.52
#2020-04-10| 1533.91
#2020-04-13| 1505.40
#2020-04-14| 1527.60
#2020-04-15| 1527.60
#2020-04-16| 1517.91
#2020-04-17| 1599.60
#2020-04-20| 1566.05
#2020-04-21| 1531.35
#2020-04-22| 1548.92
#2020-04-23| 1556.22
#2020-04-24| 1532.60
#2020-04-27| 1562.41
#2020-04-28| 1569.91
#2020-04-29| 1576.88
#2020-04-30| 1576.88
#2020-05-01| 1576.88
#2020-05-04| 1524.12
#2020-05-05| 1524.12
#2020-05-06| 1566.59
#2020-05-07| 1561.87
#2020-05-08| 1575.10
#2020-05-11| 1565.61
#2020-05-12| 1554.44
#2020-05-13| 1565.58
#2020-05-14| 1542.07
#2020-05-15| 1535.47
#2020-05-18| 1556.12
#2020-05-19| 1601.85
#2020-05-20| 1607.28
#2020-05-21| 1610.19
#2020-05-22| 1574.64
#2020-05-25| 1588.61
#2020-05-26| 1612.66
#2020-05-27| 1613.07
#2020-05-28| 1627.60
#2020-05-29| 1617.66
#2020-06-01| 1663.67
#2020-06-02| 1664.66
#2020-06-03| 1746.96
#2020-06-04| 1750.02
#2020-06-05| 1795.21
#2020-06-08| 1795.58
#2020-06-09| 1812.69
#2020-06-10| 1831.45
#2020-06-11| 1792.93
#2020-06-12| 1733.11
#2020-06-15| 1645.54
#2020-06-16| 1729.73
#2020-06-17| 1732.11
#2020-06-18| 1736.18
#2020-06-19| 1745.51
#2020-06-22| 1730.99
#2020-06-23| 1736.17
#2020-06-24| 1785.41
#2020-06-25| 1740.06
#2020-06-26| 1778.73
#2020-06-29| 1751.98
#2020-06-30| 1760.56
#2020-07-01| 1758.12
#2020-07-02| 1775.30
#2020-07-03| 1796.21
#2020-07-06| 1837.22
#2020-07-07| 1802.55
#2020-07-08| 1792.99
#2020-07-09| 1795.29
#2020-07-10| 1787.67
#2020-07-13| 1808.53
#2020-07-14| 1798.74
#2020-07-15| 1826.19
#2020-07-16| 1784.71
#2020-07-17| 1800.68
#2020-07-20| 1785.97
#2020-07-21| 1829.79
#2020-07-22| 1818.55
#2020-07-23| 1811.01
#2020-07-24| 1803.86
#2020-07-27| 1842.94
#2020-07-28| 1912.95
#2020-07-29| 1931.85
#2020-07-30| 1938.34
#2020-07-31| 1916.34
#2020-08-03| 1900.31
#2020-08-04| 1913.68
#2020-08-05| 1917.08
#2020-08-06| 1953.11
#2020-08-07| 1932.33
#2020-08-10| 1939.54
#2020-08-11| 1945.71
#2020-08-12| 1958.90
#2020-08-13| 1957.90
#2020-08-14| 1938.51
#2020-08-17| 1938.51
#2020-08-18| 1937.88
#2020-08-19| 1931.66
#2020-08-20| 1844.26
#2020-08-21| 1869.24
#2020-08-24| 1880.86
#2020-08-25| 1903.82
#2020-08-26| 1912.84
#2020-08-27| 1902.44
#2020-08-28| 1894.61
#2020-08-31| 1845.25
#2020-09-01| 1857.08
#2020-09-02| 1867.60
#2020-09-03| 1916.26
#2020-09-04| 1887.86
#2020-09-07| 1901.49
#2020-09-08| 1954.85
#2020-09-09| 1933.17
#2020-09-10| 1961.40
#2020-09-11| 1957.47
#2020-09-14| 1996.50
#2020-09-15| 2027.99
#2020-09-16| 2026.12
#2020-09-17| 1990.90
#2020-09-18| 2013.32
#2020-09-21| 2006.95
#2020-09-22| 1955.78
#2020-09-23| 1977.06
#2020-09-24| 1930.22
#2020-09-25| 1933.00
#2020-09-28| 1948.31
#2020-09-29| 1959.61
#2020-09-30| 1959.61
#2020-10-01| 1959.61
#2020-10-02| 1959.61
#2020-10-05| 1984.31
#2020-10-06| 1999.78
#2020-10-07| 2027.91
#2020-10-08| 2032.05
#2020-10-09| 2032.05
#2020-10-12| 2056.76
#2020-10-13| 2077.76
#2020-10-14| 2072.15
#2020-10-15| 2050.73
#2020-10-16| 2025.66
#2020-10-19| 2041.28
#2020-10-20| 2068.33
#2020-10-21| 2084.32
#2020-10-22| 2059.51
#2020-10-23| 2054.51
#2020-10-26| 2056.35
#2020-10-27| 2052.02
#2020-10-28| 2039.75
#2020-10-29| 2012.34
#2020-10-30| 1957.37
#2020-11-02| 1977.29
#2020-11-03| 2017.78
#2020-11-04| 2025.96
#2020-11-05| 2098.53
#2020-11-06| 2114.41
#2020-11-09| 2140.97
#2020-11-10| 2126.80
#2020-11-11| 2161.18
#2020-11-12| 2151.62
#2020-11-13| 2198.88
#2020-11-16| 2293.95
#2020-11-17| 2286.72
#2020-11-18| 2278.48
#2020-11-19| 2253.43
#2020-11-20| 2256.89
#2020-11-23| 2340.74
#2020-11-24| 2348.67
#2020-11-25| 2319.56
#2020-11-26| 2374.67
#2020-11-27| 2381.19
#2020-11-30| 2326.86
#2020-12-01| 2374.23
#2020-12-02| 2446.79
#2020-12-03| 2469.40
#2020-12-04| 2558.88
#2020-12-07| 2591.77
#2020-12-08| 2547.80
#2020-12-09| 2616.40
#2020-12-10| 2581.33
#2020-12-11| 2593.97
#2020-12-14| 2598.21
#2020-12-15| 2594.33
#2020-12-16| 2600.88
#2020-12-17| 2596.76
#2020-12-18| 2568.67
#2020-12-21| 2560.41
#2020-12-22| 2518.03
#2020-12-23| 2565.60
#2020-12-24| 2669.76
#2020-12-25| 2669.76
#2020-12-28| 2697.70
#2020-12-29| 2715.68
#2020-12-30| 2811.38
#2020-12-31| 2811.38
#2021-01-01| 2811.38
#2021-01-04| 2900.71
#2021-01-05| 2922.79
#2021-01-06| 2892.85
#2021-01-07| 2923.10
#2021-01-08| 3089.70
#2021-01-11| 3110.41
#2021-01-12| 3082.68
#2021-01-13| 3095.76
#2021-01-14| 3088.38
#2021-01-15| 3023.70
#2021-01-18| 2930.47
#2021-01-19| 2999.22
#2021-01-20| 3027.05
#2021-01-21| 3071.62
#2021-01-22| 3046.21
#2021-01-25| 3138.08
#2021-01-26| 3043.06
#2021-01-27| 3022.03
#2021-01-28| 2919.67
#2021-01-29| 2850.00
#2021-02-01| 2894.11
#2021-02-02| 2945.30
#2021-02-03| 2969.66
#2021-02-04| 2894.15
#2021-02-05| 2912.89
#2021-02-08| 2901.10
#2021-02-09| 2906.65
#2021-02-10| 2927.28
#2021-02-11| 2927.28
#2021-02-12| 2927.28
#2021-02-15| 3032.68
#2021-02-16| 3064.68
#2021-02-17| 2996.54
#2021-02-18| 2948.36
#2021-02-19| 2988.33
#2021-02-22| 2950.51
#2021-02-23| 2939.64
#2021-02-24| 2899.71
#2021-02-25| 3028.83
#2021-02-26| 2893.44
#2021-03-01| 2893.44
#2021-03-02| 2930.69
#2021-03-03| 2974.26
#2021-03-04| 2900.62
#2021-03-05| 2869.67
#2021-03-08| 2820.46
#2021-03-09| 2780.36
#2021-03-10| 2762.09
#2021-03-11| 2832.08
#2021-03-12| 2871.12
#2021-03-15| 2836.96
#2021-03-16| 2889.06
#2021-03-17| 2865.71
#2021-03-18| 2918.41
#2021-03-19| 2867.27
#2021-03-22| 2869.92
#2021-03-23| 2841.13
#2021-03-24| 2815.68
#2021-03-25| 2817.45
#2021-03-26| 2849.40
#2021-03-29| 2830.38
#2021-03-30| 2855.25
#2021-03-31| 2836.43
#2021-04-01| 2890.00
#2021-04-02| 2933.90
#2021-04-05| 2962.88
#2021-04-06| 3012.00
#2021-04-07| 3013.61
#2021-04-08| 2989.59
#2021-04-09| 2957.00
#2021-04-12| 2934.77
#2021-04-13| 2962.43
#2021-04-14| 2984.06
#2021-04-15| 2993.11
#2021-04-16| 2992.29
#2021-04-19| 2983.29
#2021-04-20| 3012.91
#2021-04-21| 2943.58
#2021-04-22| 2945.27
#2021-04-23| 2949.11
#2021-04-26| 2974.56
#2021-04-27| 2978.49
#2021-04-28| 2924.18
#2021-04-29| 2919.26
#2021-04-30| 2882.96
#2021-05-03| 2862.90
#2021-05-04| 2891.78
#2021-05-05| 2891.78
#2021-05-06| 2868.90
#2021-05-07| 2876.73
#2021-05-10| 2930.98
#2021-05-11| 2839.53
#2021-05-12| 2780.58
#2021-05-13| 2711.73
#2021-05-14| 2765.51
#2021-05-17| 2738.81
#2021-05-18| 2766.47
#2021-05-19| 2766.47
#2021-05-20| 2767.08
#2021-05-21| 2801.19
#2021-05-24| 2774.99
#2021-05-25| 2809.34
#2021-05-26| 2822.93
#2021-05-27| 2822.51
#2021-05-28| 2837.75
#2021-05-31| 2863.13
#2021-06-01| 2893.27
#2021-06-02| 2867.71
#2021-06-03| 2922.00
#2021-06-04| 2894.33
#2021-06-07| 2906.53
#2021-06-08| 2899.22
#2021-06-09| 2863.30
#2021-06-10| 2879.51
#2021-06-11| 2913.30
#2021-06-14| 2903.11
#2021-06-15| 2919.09
#2021-06-16| 2940.84
#2021-06-17| 2886.63
#2021-06-18| 2888.53
#2021-06-21| 2860.20
#2021-06-22| 2871.18
#2021-06-23| 2895.38
#2021-06-24| 2917.73
#2021-06-25| 2943.67
#2021-06-28| 2934.09
#2021-06-29| 2923.05
#2021-06-30| 2941.38
#2021-07-01| 2903.03
#2021-07-02| 2890.50
#2021-07-05| 2908.29
#2021-07-06| 2938.17
#2021-07-07| 2913.49
#2021-07-08| 2868.71
#2021-07-09| 2835.40
#2021-07-12| 2853.50
#2021-07-13| 2885.97
#2021-07-14| 2875.57
#2021-07-15| 2919.66
#2021-07-16| 2898.83
#2021-07-19| 2847.51
#2021-07-20| 2830.38
#2021-07-21| 2793.63
#2021-07-22| 2850.32
#2021-07-23| 2848.53
#2021-07-26| 2818.46
#2021-07-27| 2827.50
#2021-07-28| 2818.24
#2021-07-29| 2836.34
#2021-07-30| 2799.75
#2021-08-02| 2824.93
#2021-08-03| 2881.26
#2021-08-04| 2937.46
#2021-08-05| 2932.01
#2021-08-06| 2917.69
#2021-08-09| 2913.08
#2021-08-10| 2863.41
#2021-08-11| 2789.62
#2021-08-12| 2739.26
#2021-08-13| 2657.98
#2021-08-16| 2657.98
#2021-08-17| 2617.40
#2021-08-18| 2646.09
#2021-08-19| 2594.01
#2021-08-20| 2568.88
#2021-08-23| 2613.23
#2021-08-24| 2688.54
#2021-08-25| 2679.29
#2021-08-26| 2646.93
#2021-08-27| 2640.00
#2021-08-30| 2656.17
#2021-08-31| 2743.02
#2021-09-01| 2757.07
#2021-09-02| 2716.92
#2021-09-03| 2755.21
#2021-09-06| 2771.48
#2021-09-07| 2735.10
#2021-09-08| 2682.39
#2021-09-09| 2625.77
#2021-09-10| 2638.90
#2021-09-13| 2636.34
#2021-09-14| 2659.89
#2021-09-15| 2665.59
#2021-09-16| 2629.25
#2021-09-17| 2648.75
#2021-09-20| 2648.75
#2021-09-21| 2648.75
#2021-09-22| 2648.75
#2021-09-23| 2639.07
#2021-09-24| 2641.52
#2021-09-27| 2651.31
#2021-09-28| 2588.30
#2021-09-29| 2534.15
#2021-09-30| 2539.29
#2021-10-01| 2488.39
#2021-10-04| 2488.39
#2021-10-05| 2438.69
#2021-10-06| 2401.71
#2021-10-07| 2434.67
#2021-10-08| 2422.88
#2021-10-11| 2422.88
#2021-10-12| 2338.08
#2021-10-13| 2358.46
#2021-10-14| 2407.17
#2021-10-15| 2445.13
#2021-10-18| 2433.03
#2021-10-19| 2478.23
#2021-10-20| 2478.69
#2021-10-21| 2464.97
#2021-10-22| 2471.76
#2021-10-25| 2483.31
#2021-10-26| 2523.58
#2021-10-27| 2497.64
#2021-10-28| 2520.53
#2021-10-29| 2484.95
#2021-11-01| 2480.39
#2021-11-02| 2528.18
#2021-11-03| 2478.87
#2021-11-04| 2499.78
#2021-11-05| 2487.37
#2021-11-08| 2490.92
#2021-11-09| 2512.48
#2021-11-10| 2486.40
#2021-11-11| 2477.70
#2021-11-12| 2505.24
#2021-11-15| 2544.56
#2021-11-16| 2537.52
#2021-11-17| 2515.49
#2021-11-18| 2511.96
#2021-11-19| 2530.89
#2021-11-22| 2629.59
#2021-11-23| 2609.53
#2021-11-24| 2605.37
#2021-11-25| 2570.82
#2021-11-26| 2519.75
#2021-11-29| 2511.30
#2021-11-30| 2481.09
#2021-12-01| 2586.68
#2021-12-02| 2634.77
#2021-12-03| 2626.86
#2021-12-06| 2631.45
#2021-12-07| 2666.37
#2021-12-08| 2676.69
#2021-12-09| 2706.76
#2021-12-10| 2657.60
#2021-12-13| 2653.39
#2021-12-14| 2643.24
#2021-12-15| 2652.09
#2021-12-16| 2665.64
#2021-12-17| 2663.75
#2021-12-20| 2601.48
#2021-12-21| 2630.81
#2021-12-22| 2663.62
#2021-12-23| 2690.27
#2021-12-24| 2715.32
#2021-12-27| 2698.38
#2021-12-28| 2709.60
#2021-12-29| 2685.14
#2021-12-30| 2673.34
#2021-12-31| 2673.34
#2022-01-03| 2667.25
#2022-01-04| 2653.49
#2022-01-05| 2596.49
#2022-01-06| 2551.13
#2022-01-07| 2584.80
#2022-01-10| 2563.34
#2022-01-11| 2595.17
#2022-01-12| 2629.85
#2022-01-13| 2622.31
#2022-01-14| 2601.60
#2022-01-17| 2584.41
#2022-01-18| 2580.92
#2022-01-19| 2550.98
#2022-01-20| 2560.70
#2022-01-21| 2515.86
#2022-01-24| 2492.39
#2022-01-25| 2442.68
#2022-01-26| 2416.16
#2022-01-27| 2330.83
#2022-01-28| 2387.89
#2022-01-31| 2387.89
#2022-02-01| 2387.89
#2022-02-02| 2387.89
#2022-02-03| 2402.66
#2022-02-04| 2443.59
#2022-02-07| 2408.43
#2022-02-08| 2417.08
#2022-02-09| 2453.99
#2022-02-10| 2482.20
#2022-02-11| 2465.22
#2022-02-14| 2438.50
#2022-02-15| 2403.54
#2022-02-16| 2455.72
#2022-02-17| 2467.60
#2022-02-18| 2452.18
#2022-02-21| 2455.39
#2022-02-22| 2425.40
#2022-02-23| 2421.54
#2022-02-24| 2339.54
#2022-02-25| 2372.65
#2022-02-28| 2381.51
#2022-03-01| 2381.51
#2022-03-02| 2370.97
#2022-03-03| 2417.66
#2022-03-04| 2347.12
#2022-03-07| 2263.77
#2022-03-08| 2226.31
#2022-03-09| 2226.31
#2022-03-10| 2305.82
#2022-03-11| 2268.05
#2022-03-14| 2246.29
#2022-03-15| 2222.35
#2022-03-16| 2271.17
#2022-03-17| 2361.13
#2022-03-18| 2369.75
#2022-03-21| 2328.80
#2022-03-22| 2339.48
#2022-03-23| 2360.25
#2022-03-24| 2330.22
#2022-03-25| 2325.37
#2022-03-28| 2303.47
#2022-03-29| 2338.55
#2022-03-30| 2359.28
#2022-03-31| 2352.12
#2022-04-01| 2324.83
#2022-04-04| 2333.90
#2022-04-05| 2341.55
#2022-04-06| 2296.52
#2022-04-07| 2271.10
#2022-04-08| 2257.79
#2022-04-11| 2230.56
#2022-04-12| 2198.54
#2022-04-13| 2262.03
#2022-04-14| 2247.27
#2022-04-15| 2218.97
#2022-04-18| 2200.04
#2022-04-19| 2225.89
#2022-04-20| 2229.60
#2022-04-21| 2231.64
#2022-04-22| 2203.21
#2022-04-25| 2144.74
#2022-04-26| 2145.62
#2022-04-27| 2087.88
#2022-04-28| 2076.83
#2022-04-29| 2165.76
#2022-05-02| 2139.55
#2022-05-03| 2143.94
#2022-05-04| 2151.55
#2022-05-05| 2151.55
#2022-05-06| 2096.18
#2022-05-09| 2075.63
#2022-05-10| 2069.40
#2022-05-11| 2076.03
#2022-05-12| 2016.37
#2022-05-13| 2073.83
#2022-05-16| 2068.07
#2022-05-17| 2118.22
#2022-05-18| 2149.27
#2022-05-19| 2108.18
#2022-05-20| 2146.44
#2022-05-23| 2154.93
#2022-05-24| 2094.52
#2022-05-25| 2098.26
#2022-05-26| 2072.48
#2022-05-27| 2110.48
#2022-05-30| 2176.92
#2022-05-31| 2182.95
#2022-06-01| 2182.95
#2022-06-02| 2138.52
#2022-06-03| 2155.35
#2022-06-06| 2155.35
#2022-06-07| 2079.16
#2022-06-08| 2086.61
#2022-06-09| 2079.76
#2022-06-10| 2024.57
#2022-06-13| 1938.25
#2022-06-14| 1927.47
#2022-06-15| 1879.83
#2022-06-16| 1896.70
#2022-06-17| 1867.14
#2022-06-20| 1822.77
#2022-06-21| 1825.38
#2022-06-22| 1774.37
#2022-06-23| 1752.57
#2022-06-24| 1803.29
#2022-06-27| 1844.23
#2022-06-28| 1864.46
#2022-06-29| 1802.03
#2022-06-30| 1758.95
#2022-07-01| 1726.63
#2022-07-04| 1742.68
#2022-07-05| 1768.45
#2022-07-06| 1738.90
#2022-07-07| 1791.99
#2022-07-08| 1802.90
#2022-07-11| 1791.29
#2022-07-12| 1753.28
#2022-07-13| 1766.29
#2022-07-14| 1753.98
#2022-07-15| 1788.59
#2022-07-18| 1855.48
#2022-07-19| 1839.25
#2022-07-20| 1842.18
#2022-07-21| 1880.61
#2022-07-22| 1856.00
#2022-07-25| 1849.32
#2022-07-26| 1867.68
#2022-07-27| 1861.46
#2022-07-28| 1890.06
#2022-07-29| 1887.23
#2022-08-01| 1877.43
#2022-08-02| 1876.06
#2022-08-03| 1876.00
#2022-08-04| 1888.60
#2022-08-05| 1906.24
#2022-08-08| 1871.13
#2022-08-09| 1864.71
#2022-08-10| 1824.21
#2022-08-11| 1862.68
#2022-08-12| 1870.78
#2022-08-15| 1870.78
#2022-08-16| 1884.06
#2022-08-17| 1871.14
#2022-08-18| 1868.79
#2022-08-19| 1842.61
#2022-08-22| 1794.05
#2022-08-23| 1759.19
#2022-08-24| 1763.74
#2022-08-25| 1793.27
#2022-08-26| 1804.86
#2022-08-29| 1734.25
#2022-08-30| 1751.57
#2022-08-31| 1789.89
#2022-09-01| 1725.12
#2022-09-02| 1696.74
#2022-09-05| 1672.40
#2022-09-06| 1671.80
#2022-09-07| 1628.61
#2022-09-08| 1630.52
#2022-09-09| 1630.52
#2022-09-12| 1630.52
#2022-09-13| 1710.11
#2022-09-14| 1653.65
#2022-09-15| 1630.66
#2022-09-16| 1629.89
#2022-09-19| 1620.49
#2022-09-20| 1616.61
#2022-09-21| 1593.28
#2022-09-22| 1550.39
#2022-09-23| 1541.32
#2022-09-26| 1489.74
#2022-09-27| 1502.82
#2022-09-28| 1444.00
#2022-09-29| 1436.90
#2022-09-30| 1449.95
#2022-10-03| 1449.95
#2022-10-04| 1498.22
#2022-10-05| 1532.29
#2022-10-06| 1554.96
#2022-10-07| 1539.88
#2022-10-10| 1539.88
#2022-10-11| 1495.12
#2022-10-12| 1522.66
#2022-10-13| 1498.16
#2022-10-14| 1533.81
#2022-10-17| 1530.72
#2022-10-18| 1550.83
#2022-10-19| 1527.99
#2022-10-20| 1506.87
#2022-10-21| 1511.13
#2022-10-24| 1544.60
#2022-10-25| 1561.29
#2022-10-26| 1596.11
#2022-10-27| 1613.84
#2022-10-28| 1556.84
#2022-10-31| 1600.87
#2022-11-01| 1627.63
#2022-11-02| 1618.39
#2022-11-03| 1596.88
#2022-11-04| 1610.93
#2022-11-07| 1650.15
#2022-11-08| 1709.06
#2022-11-09| 1747.33
#2022-11-10| 1695.15
#2022-11-11| 1853.61
#2022-11-14| 1817.67
#2022-11-15| 1839.49
#2022-11-16| 1835.07
#2022-11-17| 1778.97
#2022-11-18| 1781.01
#2022-11-21| 1743.13
#2022-11-22| 1714.55
#2022-11-23| 1736.16
#2022-11-24| 1787.82
#2022-11-25| 1780.71
#2022-11-28| 1733.54
#2022-11-29| 1763.60
#2022-11-30| 1813.13
#2022-12-01| 1848.79
#2022-12-02| 1797.68
#2022-12-05| 1800.71
#2022-12-06| 1737.07
#2022-12-07| 1721.12
#2022-12-08| 1727.95
#2022-12-09| 1778.34
#2022-12-12| 1751.89
#2022-12-13| 1755.24
#2022-12-14| 1793.92
#2022-12-15| 1747.67
#2022-12-16| 1739.33
#2022-12-19| 1745.13
#2022-12-20| 1738.19
#2022-12-21| 1727.97
#2022-12-22| 1771.05
#2022-12-23| 1728.25
#2022-12-26| 1725.36
#2022-12-27| 1746.30
#2022-12-28| 1710.16
#2022-12-29| 1678.45
#2022-12-30| 1678.45
#2023-01-02| 1685.70
#2023-01-03| 1677.29
#2023-01-04| 1740.02
#2023-01-05| 1753.79
#2023-01-06| 1774.47
#2023-01-09| 1864.83
#2023-01-10| 1859.10
#2023-01-11| 1864.99
#2023-01-12| 1865.40
#2023-01-13| 1877.15
#2023-01-16| 1898.53
#2023-01-17| 1881.57
#2023-01-18| 1871.33
#2023-01-19| 1899.95
#2023-01-20| 1906.84
#2023-01-23| 1906.84
#2023-01-24| 1906.84
#2023-01-25| 1966.83
#2023-01-26| 1991.03
#2023-01-27| 2013.30
#2023-01-30| 1985.40
#2023-01-31| 1920.96
#2023-02-01| 1954.64
#2023-02-02| 2017.50
#2023-02-03| 2015.10
#2023-02-06| 1917.80
#2023-02-07| 1931.90
#2023-02-08| 1970.42
#2023-02-09| 1970.75
#2023-02-10| 1950.78
#2023-02-13| 1917.60
#2023-02-14| 1948.45
#2023-02-15| 1894.11
#2023-02-16| 1931.79
#2023-02-17| 1874.86
#2023-02-20| 1888.49
#2023-02-21| 1870.88
#2023-02-22| 1825.80
#2023-02-23| 1860.85
#2023-02-24| 1828.30
#2023-02-27| 1784.13
#2023-02-28| 1790.51
#2023-03-01| 1790.51
#2023-03-02| 1802.16
#2023-03-03| 1819.61
#2023-03-06| 1869.27
#2023-03-07| 1844.28
#2023-03-08| 1790.08
#2023-03-09| 1775.20
#2023-03-10| 1751.94
#2023-03-13| 1797.68
#2023-03-14| 1745.02
#2023-03-15| 1768.94
#2023-03-16| 1760.94
#2023-03-17| 1812.92
#2023-03-20| 1780.02
#2023-03-21| 1779.17
#2023-03-22| 1813.79
#2023-03-23| 1880.07
#2023-03-24| 1869.47
#2023-03-27| 1842.47
#2023-03-28| 1869.46
#2023-03-29| 1861.94
#2023-03-30| 1880.23
#2023-03-31| 1897.75
#2023-04-03| 1859.92
#2023-04-04| 1860.55
#2023-04-05| 1885.47
#2023-04-06| 1826.49
#2023-04-07| 1887.49
#2023-04-10| 1904.14
#2023-04-11| 1914.67
#2023-04-12| 1905.79
#2023-04-13| 1927.08
#2023-04-14| 1931.23
#2023-04-17| 1912.13
#2023-04-18| 1902.30
#2023-04-19| 1890.68
#2023-04-20| 1880.03
#2023-04-21| 1879.89
#2023-04-24| 1851.40
#2023-04-25| 1810.87
#2023-04-26| 1816.29
#2023-04-27| 1830.58
#2023-04-28| 1847.16
#2023-05-01| 1847.16
#2023-05-02| 1850.41
#2023-05-03| 1845.59
#2023-05-04| 1856.61
#2023-05-05| 1856.61
#2023-05-08| 1883.03
#2023-05-09| 1865.01
#2023-05-10| 1847.14
#2023-05-11| 1835.35
#2023-05-12| 1823.37
#2023-05-15| 1824.77
#2023-05-16| 1843.33
#2023-05-17| 1853.24
#2023-05-18| 1883.84
#2023-05-19| 1948.53
#2023-05-22| 1965.45
#2023-05-23| 1972.99
#2023-05-24| 1960.56
#2023-05-25| 1960.45
#2023-05-26| 1999.37
#2023-05-29| 1999.37
#2023-05-30| 2045.55
#2023-05-31| 2017.21
#2023-06-01| 2023.74
#2023-06-02| 2075.81
#2023-06-05| 2060.68
#2023-06-06| 2060.68
#2023-06-07| 2061.72
#2023-06-08| 2057.61
#2023-06-09| 2114.78
#2023-06-12| 2105.42
#2023-06-13| 2160.40
#2023-06-14| 2132.94
#2023-06-15| 2125.26
#2023-06-16| 2148.61
#2023-06-19| 2103.42
#2023-06-20| 2108.00
#2023-06-21| 2060.18
#2023-06-22| 2065.25
#2023-06-23| 2049.78
#2023-06-26| 2062.46
#2023-06-27| 2071.31
#2023-06-28| 2056.57
#2023-06-29| 2039.75
#2023-06-30| 2033.48
#2023-07-03| 2084.07
#2023-07-04| 2091.52
#2023-07-05| 2072.86
#2023-07-06| 2055.50
#2023-07-07| 2009.45
#2023-07-10| 1990.13
#2023-07-11| 2062.44
#2023-07-12| 2086.75
#2023-07-13| 2116.86
#2023-07-14| 2172.87
#2023-07-17| 2168.79
#2023-07-18| 2160.50
#2023-07-19| 2142.09
#2023-07-20| 2122.50
#2023-07-21| 2079.71
#2023-07-24| 2088.00
#2023-07-25| 2086.53
#2023-07-26| 2069.49
#2023-07-27| 2123.32
#2023-07-28| 2115.95
#2023-07-31| 2110.21
#2023-08-01| 2133.26
#2023-08-02| 2064.22
#2023-08-03| 2040.12
#2023-08-04| 2008.38
#2023-08-07| 2021.28
#2023-08-08| 1975.31
#2023-08-09| 2007.86
#2023-08-10| 1985.13
#2023-08-11| 1957.07
#2023-08-14| 1934.25
#2023-08-15| 1934.25
#2023-08-16| 1916.72
#2023-08-17| 1903.15
#2023-08-18| 1898.05
#2023-08-21| 1894.26
#2023-08-22| 1908.72
#2023-08-23| 1906.09
#2023-08-24| 1971.91
#2023-08-25| 1930.66
#2023-08-28| 1931.79
#2023-08-29| 1940.88
#2023-08-30| 1947.61
#2023-08-31| 1948.52
#2023-09-01| 2025.62
#2023-09-04| 2030.77
#2023-09-05| 2008.18
#2023-09-06| 1989.97
#2023-09-07| 1987.30
#2023-09-08| 1975.47
#2023-09-11| 1983.66
#2023-09-12| 1985.90
#2023-09-13| 1990.36
#2023-09-14| 2030.41
#2023-09-15| 2040.11
#2023-09-18| 1991.57
#2023-09-19| 1970.38
#2023-09-20| 1958.05
#2023-09-21| 1891.27
#2023-09-22| 1897.66
#2023-09-25| 1883.57
#2023-09-26| 1839.53
#2023-09-27| 1839.79
#2023-09-28| 1839.79
#2023-09-29| 1839.79
#2023-10-02| 1839.79
#2023-10-03| 1839.79
#2023-10-04| 1778.53
#2023-10-05| 1815.99
#2023-10-06| 1820.77
#2023-10-09| 1820.77
#2023-10-10| 1814.82
#2023-10-11| 1860.58
#2023-10-12| 1916.21
#2023-10-13| 1892.31
#2023-10-16| 1867.48
#2023-10-17| 1909.13
#2023-10-18| 1899.79
#2023-10-19| 1830.07
#2023-10-20| 1821.18
#2023-10-23| 1790.82
#2023-10-24| 1857.84
#2023-10-25| 1837.12
#2023-10-26| 1731.85
#2023-10-27| 1754.77
#2023-10-30| 1768.72
#2023-10-31| 1723.82
#2023-11-01| 1740.93
#2023-11-02| 1833.04
#2023-11-03| 1889.11
#2023-11-06| 2042.51
#2023-11-07| 1975.26
#2023-11-08| 1936.85
#2023-11-09| 1941.98
#2023-11-10| 1935.82
#2023-11-13| 1912.93
#2023-11-14| 1927.33
#2023-11-15| 2028.52
#2023-11-16| 2027.61
#2023-11-17| 2005.55
#2023-11-20| 2033.29
#2023-11-21| 2050.86
#2023-11-22| 2041.45
#2023-11-23| 2028.01
#2023-11-24| 2000.95
#2023-11-27| 2019.42
#2023-11-28| 2054.09
#2023-11-29| 2063.73
#2023-11-30| 2090.90
#2023-12-01| 2033.52
#2023-12-04| 2025.81
#2023-12-05| 1983.33
#2023-12-06| 1980.06
#2023-12-07| 1960.74
#2023-12-08| 2023.82
#2023-12-11| 2018.74
#2023-12-12| 2030.05
#2023-12-13| 2010.96
#2023-12-14| 2122.79
#2023-12-15| 2141.14
#2023-12-18| 2135.27
#2023-12-19| 2101.00
#2023-12-20| 2133.78
#2023-12-21| 2111.65
#2023-12-22| 2114.68
#2023-12-25| 2114.68
#2023-12-26| 2127.81
#2023-12-27| 2151.56
#2023-12-28| 2185.15
#2023-12-29| 2185.15
#2024-01-01| 2185.15
#2024-01-02| 2191.31
#2024-01-03| 2113.87
#2024-01-04| 2101.71
#2024-01-05| 2087.19
#2024-01-08| 2092.19
#2024-01-09| 2109.25
#2024-01-10| 2072.18
#2024-01-11| 2104.32
#2024-01-12| 2077.23
#2024-01-15| 2061.13
#2024-01-16| 2015.38
#2024-01-17| 1950.45
#2024-01-18| 1986.21
#2024-01-19| 2031.67
#2024-01-22| 2038.90
#2024-01-23| 2040.09
#2024-01-24| 2032.43
#2024-01-25| 1994.25
#2024-01-26| 1994.17
#2024-01-29| 1980.13
#2024-01-30| 1987.68
#2024-01-31| 1935.64
#2024-02-01| 1929.46
#2024-02-02| 2015.85
#2024-02-05| 1951.20
#2024-02-06| 1978.81
#2024-02-07| 1975.94
#2024-02-08| 2020.98
#2024-02-09| 2020.98
#2024-02-12| 2020.98
#2024-02-13| 2074.72
#2024-02-14| 2050.33
#2024-02-15| 2066.17
#2024-02-16| 2062.75
#2024-02-19| 2077.68
#2024-02-20| 2065.52
#2024-02-21| 2063.53
#2024-02-22| 2120.62
#2024-02-23| 2127.37
#2024-02-26| 2127.66
#2024-02-27| 2071.47
#2024-02-28| 2105.28
#2024-02-29| 2075.55
#2024-03-01| 2075.55
#2024-03-04| 2139.09
#2024-03-05| 2114.89
#2024-03-06| 2102.29
#2024-03-07| 2139.77
#2024-03-08| 2210.09
#2024-03-11| 2196.07
#2024-03-12| 2224.27
#2024-03-13| 2200.80
#2024-03-14| 2174.57
#2024-03-15| 2132.11
#2024-03-18| 2145.76
#2024-03-19| 2100.79
#2024-03-20| 2088.97
#2024-03-21| 2209.50
#2024-03-22| 2180.63
#2024-03-25| 2168.45
#2024-03-26| 2231.97
#2024-03-27| 2255.71
#2024-03-28| 2256.08
#2024-03-29| 2284.99
#2024-04-01| 2316.87
#2024-04-02| 2304.59
#2024-04-03| 2255.03
#2024-04-04| 2322.87
#2024-04-05| 2274.31
#2024-04-08| 2249.13
#2024-04-09| 2254.20
#2024-04-10| 2254.20
#2024-04-11| 2264.46
#2024-04-12| 2250.93
#2024-04-15| 2230.95
#2024-04-16| 2127.98
#2024-04-17| 2137.95
#2024-04-18| 2205.10
#2024-04-19| 2121.86
#2024-04-22| 2105.09
#2024-04-23| 2095.23
#2024-04-24| 2192.85
#2024-04-25| 2116.19
#2024-04-26| 2167.37
#2024-04-29| 2174.35
#2024-04-30| 2157.53
#2024-05-01| 2157.53
#2024-05-02| 2165.44
#2024-05-03| 2194.02
#2024-05-06| 2194.02
#2024-05-07| 2256.55
#2024-05-08| 2242.80
#2024-05-09| 2201.77
#2024-05-10| 2215.18
#2024-05-13| 2224.27
#2024-05-14| 2238.99
#2024-05-15| 2238.99
#2024-05-16| 2346.12
#2024-05-17| 2297.31
#2024-05-20| 2299.43
#2024-05-21| 2301.50
#2024-05-22| 2335.06
#2024-05-23| 2349.57
#2024-05-24| 2311.85
#2024-05-27| 2352.63
#2024-05-28| 2371.09
#2024-05-29| 2350.86
#2024-05-30| 2268.80
#2024-05-31| 2216.09
#2024-06-03| 2262.57
#2024-06-04| 2258.35
#2024-06-05| 2269.37
#2024-06-06| 2269.37
#2024-06-07| 2362.66
#2024-06-10| 2337.41
#2024-06-11| 2354.16
#2024-06-12| 2386.70
#2024-06-13| 2437.74
#2024-06-14| 2421.94
#2024-06-17| 2420.87
#2024-06-18| 2488.56
#2024-06-19| 2485.67
#2024-06-20| 2504.08
#2024-06-21| 2474.17
#2024-06-24| 2401.50
#2024-06-25| 2406.71
#2024-06-26| 2487.38
#2024-06-27| 2474.73
#2024-06-28| 2508.12
#2024-07-01| 2488.00
#2024-07-02| 2434.16
#2024-07-03| 2447.33
#2024-07-04| 2444.60
#2024-07-05| 2502.65
#2024-07-08| 2489.03
#2024-07-09| 2527.33
#2024-07-10| 2538.86
#2024-07-11| 2558.71
#2024-07-12| 2503.51
#2024-07-15| 2479.47
#2024-07-16| 2495.21
#2024-07-17| 2410.26
#2024-07-18| 2359.10
#2024-07-19| 2327.36
#2024-07-22| 2273.91
#2024-07-23| 2269.31
#2024-07-24| 2295.87
#2024-07-25| 2171.77
#2024-07-26| 2171.58
#2024-07-29| 2199.90
#2024-07-30| 2132.46
#2024-07-31| 2193.95
#2024-08-01| 2207.62
#2024-08-02| 2034.86
#2024-08-05| 1826.96
#2024-08-06| 1907.11
#2024-08-07| 1958.44
#2024-08-08| 1917.43
#2024-08-09| 1988.29
#2024-08-12| 2019.37
#2024-08-13| 2035.96
#2024-08-14| 2093.79
#2024-08-15| 2093.79
#2024-08-16| 2191.68
#2024-08-19| 2185.33
#2024-08-20| 2227.36
#2024-08-21| 2180.88
#2024-08-22| 2187.23
#2024-08-23| 2140.81
#2024-08-26| 2131.39
#2024-08-27| 2088.93
#2024-08-28| 2101.03
#2024-08-29| 2037.20
#2024-08-30| 2074.37
#2024-09-02| 2062.40
#2024-09-03| 2006.16
#2024-09-04| 1877.52
#2024-09-05| 1912.45
#2024-09-06| 1882.61
#2024-09-09| 1874.82
#2024-09-10| 1859.89
#2024-09-11| 1872.60
#2024-09-12| 1973.75
#2024-09-13| 1952.55
#2024-09-16| 1952.55
#2024-09-17| 1952.55
#2024-09-18| 1952.55
#2024-09-19| 1893.90
#2024-09-20| 1922.97
#2024-09-23| 1963.24
#2024-09-24| 1986.43
#2024-09-25| 1995.63
#2024-09-26| 2129.25
#2024-09-27| 2149.77
#2024-09-30| 2094.22
#2024-10-01| 2094.22
#2024-10-02| 2032.73
#2024-10-03| 2032.73
#2024-10-04| 2048.99
#2024-10-07| 2094.80
#2024-10-08| 2041.96
#2024-10-09| 2041.96
#2024-10-10| 2100.51
#2024-10-11| 2100.39
#2024-10-14| 2107.14
#2024-10-15| 2137.05
#2024-10-16| 2099.91
#2024-10-17| 2136.17
#2024-10-18| 2069.05
#2024-10-21| 2084.69
#2024-10-22| 2032.31
#2024-10-23| 2092.98
#2024-10-24| 2091.77
#2024-10-25| 2077.83
#2024-10-28| 2070.97
#2024-10-29| 2036.28
#2024-10-30| 2075.56
#2024-10-31| 2023.63
#2024-11-01| 1992.39
#2024-11-04| 2096.03
#2024-11-05| 2075.35
#2024-11-06| 2053.63
#2024-11-07| 2065.89
#2024-11-08| 2084.64
#2024-11-11| 2003.67
#2024-11-12| 1948.75
#2024-11-13| 1914.44
#2024-11-14| 1869.05
#2024-11-15| 1917.24
#2024-11-18| 1887.60
#2024-11-19| 1895.76
#2024-11-20| 1892.80
#2024-11-21| 1865.11
#2024-11-22| 1910.11
#2024-11-25| 1929.49
#2024-11-26| 1942.44
#2024-11-27| 1898.46
#2024-11-28| 1862.02
#2024-11-29| 1851.95
#2024-12-02| 1830.71
#2024-12-03| 1884.06
#2024-12-04| 1884.32
#2024-12-05| 1906.09
#2024-12-06| 1863.93
#2024-12-09| 1818.50
#2024-12-10| 1871.51
#2024-12-11| 1906.07
#2024-12-12| 1919.88
#2024-12-13| 1933.06
#2024-12-16| 1954.87
#2024-12-17| 1967.79
#2024-12-18| 1977.26
#2024-12-19| 1888.43
#2024-12-20| 1842.41
#2024-12-23| 1848.23
#2024-12-24| 1836.43
#2024-12-25| 1836.43
#2024-12-26| 1820.00
#2024-12-27| 1832.22
#2024-12-30| 1825.84
#2024-12-31| 1825.84
#2025-01-01| 1825.84
#2025-01-02| 1813.81
#2025-01-03| 1898.68
#2025-01-06| 2021.26
#2025-01-07| 2008.83
#2025-01-08| 2021.05
#2025-01-09| 2059.39
#2025-01-10| 2038.46
#2025-01-13| 1972.24
#2025-01-14| 1986.46
#2025-01-15| 2012.92
#2025-01-16| 2083.50
#2025-01-17| 2122.82
#2025-01-20| 2110.60
#2025-01-21| 2166.27
#2025-01-22| 2226.52
#2025-01-23| 2182.30
#2025-01-24| 2204.61
#2025-01-27| 2204.61
#2025-01-28| 2204.61
#2025-01-29| 2204.61
#2025-01-30| 2204.61
#2025-01-31| 2074.57
#2025-02-03| 1999.09
#2025-02-04| 2014.92
#2025-02-05| 2114.36
#2025-02-06| 2163.34
#2025-02-07| 2151.92
#2025-02-10| 2123.21
#2025-02-11| 2134.58
#2025-02-12| 2123.75
#2025-02-13| 2175.36
#2025-02-14| 2189.10
#2025-02-17| 2208.04
#2025-02-18| 2205.20
#2025-02-19| 2270.86
#2025-02-20| 2233.05
#2025-02-21| 2232.92
#2025-02-24| 2210.96
#2025-02-25| 2175.84
#2025-02-26| 2200.69
#2025-02-27| 2146.60
#2025-02-28| 2019.79
#2025-03-03| 2019.79
#2025-03-04| 1988.90
#2025-03-05| 2046.53
#2025-03-06| 2067.87
#2025-03-07| 2050.30
#2025-03-10| 2023.60
#2025-03-11| 2006.28
#2025-03-12| 2092.19
#2025-03-13| 2086.36
#2025-03-14| 2106.29
#2025-03-17| 2135.96
#2025-03-18| 2109.02
#2025-03-19| 2120.24
#2025-03-20| 2134.52
#2025-03-21| 2164.79
#2025-03-24| 2122.38
#2025-03-25| 2092.27
#2025-03-26| 2132.49
#2025-03-27| 2067.86
#2025-03-28| 2006.35
#2025-03-31| 1917.93
#2025-04-01| 1975.88
#2025-04-02| 1975.20
#2025-04-03| 1958.77
#2025-04-04| 1927.83
#2025-04-07| 1747.01
#2025-04-08| 1738.74
#2025-04-09| 1681.24
#2025-04-10| 1862.06
#2025-04-11| 1857.38
#2025-04-14| 1895.14
#2025-04-15| 1903.40
#2025-04-16| 1850.14
#2025-04-17| 1877.11
#2025-04-18| 1890.74
#2025-04-21| 1899.72
#2025-04-22| 1885.64
#2025-04-23| 1945.64
#2025-04-24| 1907.50
#2025-04-25| 1943.65
#2025-04-28| 1915.66
#2025-04-29| 1926.02
#2025-04-30| 1925.02
#2025-05-01| 1925.02
#2025-05-02| 1992.61
#2025-05-05| 1992.61
#2025-05-06| 1992.61
#2025-05-07| 2037.53
#2025-05-08| 2023.61
#2025-05-09| 2011.66
#2025-05-12| 2058.69
#2025-05-13| 2055.91
#2025-05-14| 2103.71
#2025-05-15| 2096.63
#2025-05-16| 2126.56
#2025-05-19| 2066.40
#2025-05-20| 2086.81
#2025-05-21| 2094.11
#2025-05-22| 2068.63
#2025-05-23| 2090.77
#2025-05-26| 2154.30
#2025-05-27| 2139.34
#2025-05-28| 2174.82
#2025-05-29| 2210.91
#2025-05-30| 2148.34
#2025-06-02| 2175.03
#2025-06-03| 2175.03
#2025-06-04| 2240.76
#2025-06-05| 2331.37
#2025-06-06| 2331.37
#2025-06-09| 2400.00
#2025-06-10| 2393.07
#2025-06-11| 2451.63
#2025-06-12| 2451.94
#2025-06-13| 2427.18
#2025-06-16| 2544.00
#2025-06-17| 2545.31
#2025-06-18| 2603.24
#2025-06-19| 2616.29
#2025-06-20| 2755.76
#2025-06-23| 2763.48
#2025-06-24| 2947.86
#2025-06-25| 2971.12
#2025-06-26| 2962.86
#2025-06-27| 2894.33
#2025-06-30| 2959.06
#2025-07-01| 2904.78
#2025-07-02| 2835.78
#2025-07-03| 2856.46
#2025-07-04| 2784.98
#2025-07-07| 2789.12
#2025-07-08| 2862.82
#2025-07-09| 2830.13
#2025-07-10| 2945.27
#2025-07-11| 2911.21
#2025-07-14| 2914.76
#2025-07-15| 2919.45
#2025-07-16| 2895.09
#2025-07-17| 2731.17
#2025-07-18| 2724.23
#2025-07-21| 2748.01
#2025-07-22| 2702.54
#2025-07-23| 2709.01
#2025-07-24| 2721.16
#2025-07-25| 2698.17
#2025-07-28| 2689.99
#2025-07-29| 2672.57
#2025-07-30| 2707.71
#2025-07-31| 2762.28
#2025-08-01| 2596.30
#2025-08-04| 2650.85
#2025-08-05| 2687.54
#2025-08-06| 2660.17
#2025-08-07| 2730.92
#2025-08-08| 2681.52
#2025-08-11| 2735.64
#2025-08-12| 2731.57
#2025-08-13| 2819.79
#2025-08-14| 2806.85
#2025-08-15| 2806.85
#2025-08-18| 2737.04
#2025-08-19| 2694.53
#2025-08-20| 2615.52
#2025-08-21| 2558.86
#2025-08-22| 2606.14
#2025-08-25| 2693.16
#2025-08-26| 2682.79
#2025-08-27| 2670.28
#2025-08-28| 2729.09
#2025-08-29| 2719.05
#2025-09-01| 2623.17
#2025-09-02| 2666.49
#2025-09-03| 2678.47
#2025-09-04| 2707.32
#2025-09-05| 2760.42
#2025-09-08| 2789.48
#2025-09-09| 2877.91
#2025-09-10| 2986.61
#2025-09-11| 3000.36
#2025-09-12| 3154.66
#2025-09-15| 3167.30
#2025-09-16| 3292.81
#2025-09-17| 3200.38
#2025-09-18| 3317.90
#2025-09-19| 3309.25
#2025-09-22| 3312.42
#2025-09-23| 3356.27
#2025-09-24| 3320.16
#2025-09-25| 3340.44
#2025-09-26| 3177.82
#2025-09-29| 3318.97
#2025-09-30| 3288.02
#2025-10-01| 3342.85
#2025-10-02| 3550.44
#2025-10-03| 3550.44
#2025-10-06| 3550.44
#2025-10-07| 3550.44
#2025-10-08| 3550.44
#2025-10-09| 3550.44
#2025-10-10| 3736.13
#2025-10-13| 3640.98
#2025-10-14| 3580.02
#2025-10-15| 3698.58
#2025-10-16| 3868.36
#2025-10-17| 3909.05
#2025-10-20| 4042.31
#2025-10-21| 3983.20
#2025-10-22| 3995.07
#2025-10-23| 3942.57
#2025-10-24| 4134.69
#2025-10-27| 4299.22
#2025-10-28| 4218.99
#2025-10-29| 4480.99
#2025-10-30| 4519.12
#2025-10-31| 4523.72
#2025-11-03| 4861.14
#2025-11-04| 4643.29
#2025-11-05| 4542.60
#2025-11-06| 4604.99
#2025-11-07| 4474.94
#2025-11-10| 4649.96
#2025-11-11| 4699.91
#2025-11-12| 4685.11
#2025-11-13| 4655.33
#2025-11-14| 4352.17
#2025-11-17| 4616.40
#2025-11-18| 4354.38
#2025-11-19| 4316.73
#2025-11-20| 4383.34
#2025-11-21| 4066.33
#2025-11-24| 4064.83
#2025-11-25| 4083.85
#2025-11-26| 4177.47
#2025-11-27| 4265.83
#2025-11-28| 4167.04
#2025-12-01| 4203.08
#2025-12-02| 4319.76
#2025-12-03| 4320.59
#2025-12-04| 4248.44
#2025-12-05| 4295.97
#2025-12-08| 4466.57
#2025-12-09| 4389.15
#2025-12-10| 4485.76
#2025-12-11| 4370.01
#2025-12-12| 4395.75
#2025-12-15| 4288.79
#2025-12-16| 4108.12
#2025-12-17| 4215.37
#2025-12-18| 4199.93
#2025-12-19| 4192.18
#2025-12-22| 4375.12
#2025-12-23| 4376.07
#2025-12-24| 4487.63
#2025-12-25| 4487.63
#2025-12-26| 4571.43
#2025-12-29| 4849.54
#2025-12-30| 4856.63
#2025-12-31| 4856.63
#2026-01-01| 4856.63
#2026-01-02| 5048.87
#2026-01-05| 5168.81
#2026-01-06| 5340.26
#2026-01-07| 5373.93
#2026-01-08| 5417.47
#2026-01-09| 5315.52
#2026-01-12| 5320.48
#2026-01-13| 5290.44
#2026-01-14| 5303.24
#2026-01-15| 5367.07
#2026-01-16| 5388.95
#2026-01-19| 5422.86
#2026-01-20| 5295.06
#2026-01-21| 5280.68
#2026-01-22| 5385.53
#2026-01-23| 5500.60
#2026-01-26| 5482.22
#2026-01-27| 5831.02
#2026-01-28| 6199.70
#2026-01-29| 6316.03
#2026-01-30| 6514.92
#2026-02-02| 5909.84
#2026-02-03| 6458.47
#2026-02-04| 6404.46
#2026-02-05| 5984.32
#2026-02-06| 5930.58
#2026-02-09| 6267.56
#2026-02-10| 6203.86
#2026-02-11| 6163.04
#2026-02-12| 6386.12
#2026-02-13| 6279.95
#2026-02-16| 6279.95
#2026-02-17| 6279.95
#2026-02-18| 6279.95
#2026-02-19| 6410.62
#2026-02-20| 6704.20
#2026-02-23| 6779.83
#2026-02-24| 7069.53
#2026-02-25| 7214.26
#2026-02-26| 7774.50
#2026-02-27| 7513.36
#2026-03-02| 7513.36
#2026-03-03| 6608.27
#2026-03-04| 5884.99
#2026-03-05| 6589.20
#2026-03-06| 6524.85
#2026-03-09| 5892.58
#2026-03-10| 6579.75
#2026-03-11| 6657.35
#2026-03-12| 6475.06
#2026-03-13| 6312.75
#2026-03-16| 6609.85
#2026-03-17| 6637.60
#2026-03-18| 7184.15
#2026-03-19| 6880.01
#2026-03-20| 6862.56
#2026-03-23| 6310.71
#2026-03-24| 6710.49
#2026-03-25| 6789.33
#2026-03-26| 6385.55
#2026-03-27| 6297.54
#2026-03-30| 5956.91
#2026-03-31| 5504.78
#2026-04-01| 6160.99
#2026-04-02| 5683.28
#2026-04-03| 5926.35
#2026-04-06| 6026.40
#2026-04-07| 6175.90
#2026-04-08| 7038.48
#2026-04-09| 6798.54
#2026-04-10| 6976.52
#2026-04-13| 7015.94
#2026-04-14| 7423.27
#2026-04-15| 7687.06
#2026-04-16| 7837.22
#2026-04-17| 7683.59
#2026-04-20| 7909.54
#2026-04-21| 8298.46
#2026-04-22| 8321.84
#2026-04-23| 8301.17
#2026-04-24| 8328.15
#2026-04-27| 8860.89
#2026-04-28| 8933.16
#2026-04-29| 8882.08
#2026-04-30| 8801.77
#2026-05-01| 8801.77
#2026-05-04| 9843.43
#2026-05-05| 9843.43
#2026-05-06|10737.45
#2026-05-07|10991.99
#2026-05-08|11025.20
#2026-05-11|11968.47
#2026-05-12|11539.39
#2026-05-13|12295.26
#2026-05-14|12285.87
#2026-05-15|11335.52
#2026-05-18|11422.07
#2026-05-19|10796.64
#2026-05-20|10818.59
#2026-05-21|12035.53
#2026-05-22|12071.66
#2026-05-25|12071.66
#2026-05-26|12822.00
#2026-05-27|13723.32
#2026-05-28|13933.95
#2026-05-29|14309.50
#2026-06-01|14545.19
#2026-06-02|14291.44
#2026-06-03|14291.44
#2026-06-04|13886.37
#2026-06-05|12650.14
#2026-06-08|11753.78
#2026-06-09|13598.23
#2026-06-10|12549.46
#2026-06-11|12848.53