Table Data - Nasdaq Korea Technology Index
| Title | Nasdaq Korea Technology Index |
|---|---|
| Series ID | NASDAQNQKR10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:53 PM CDT |
| Notes | For more information about this series, see: NQKR10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 155.01 |
| 2001-04-02 | 147.82 |
| 2001-04-03 | 141.36 |
| 2001-04-04 | 133.60 |
| 2001-04-05 | 133.60 |
| 2001-04-06 | 143.07 |
| 2001-04-09 | 138.13 |
| 2001-04-10 | 135.74 |
| 2001-04-11 | 139.35 |
| 2001-04-12 | 149.69 |
| 2001-04-13 | . |
| 2001-04-16 | 145.33 |
| 2001-04-17 | 146.54 |
| 2001-04-18 | 159.75 |
| 2001-04-19 | 177.67 |
| 2001-04-20 | 169.09 |
| 2001-04-23 | 171.88 |
| 2001-04-24 | 167.10 |
| 2001-04-25 | 171.47 |
| 2001-04-26 | 168.04 |
| 2001-04-27 | 162.74 |
| 2001-04-30 | 173.95 |
| 2001-05-01 | 173.95 |
| 2001-05-02 | 176.64 |
| 2001-05-03 | 177.74 |
| 2001-05-04 | 174.73 |
| 2001-05-07 | 180.34 |
| 2001-05-08 | 180.57 |
| 2001-05-09 | 175.99 |
| 2001-05-10 | 176.75 |
| 2001-05-11 | 175.14 |
| 2001-05-14 | 178.52 |
| 2001-05-15 | 173.71 |
| 2001-05-16 | 167.07 |
| 2001-05-17 | 175.92 |
| 2001-05-18 | 174.30 |
| 2001-05-21 | 180.78 |
| 2001-05-22 | 182.39 |
| 2001-05-23 | 186.14 |
| 2001-05-24 | 180.58 |
| 2001-05-25 | 179.00 |
| 2001-05-28 | . |
| 2001-05-29 | 185.64 |
| 2001-05-30 | 179.68 |
| 2001-05-31 | 172.06 |
| 2001-06-01 | 171.06 |
| 2001-06-04 | 170.95 |
| 2001-06-05 | 164.20 |
| 2001-06-06 | 164.33 |
| 2001-06-07 | 171.87 |
| 2001-06-08 | 180.30 |
| 2001-06-11 | 172.84 |
| 2001-06-12 | 171.27 |
| 2001-06-13 | 171.88 |
| 2001-06-14 | 169.51 |
| 2001-06-15 | 167.98 |
| 2001-06-18 | 163.15 |
| 2001-06-19 | 161.45 |
| 2001-06-20 | 156.79 |
| 2001-06-21 | 154.84 |
| 2001-06-22 | 151.37 |
| 2001-06-25 | 151.03 |
| 2001-06-26 | 147.09 |
| 2001-06-27 | 144.55 |
| 2001-06-28 | 144.54 |
| 2001-06-29 | 148.38 |
| 2001-07-02 | 148.94 |
| 2001-07-03 | 150.47 |
| 2001-07-04 | . |
| 2001-07-05 | 148.18 |
| 2001-07-06 | 140.93 |
| 2001-07-09 | 131.08 |
| 2001-07-10 | 130.30 |
| 2001-07-11 | 127.77 |
| 2001-07-12 | 134.46 |
| 2001-07-13 | 128.17 |
| 2001-07-16 | 125.27 |
| 2001-07-17 | 125.08 |
| 2001-07-18 | 125.15 |
| 2001-07-19 | 131.20 |
| 2001-07-20 | 129.89 |
| 2001-07-23 | 126.46 |
| 2001-07-24 | 127.72 |
| 2001-07-25 | 129.48 |
| 2001-07-26 | 133.51 |
| 2001-07-27 | 136.47 |
| 2001-07-30 | 135.44 |
| 2001-07-31 | 138.91 |
| 2001-08-01 | 146.02 |
| 2001-08-02 | 145.63 |
| 2001-08-03 | 148.23 |
| 2001-08-06 | 148.81 |
| 2001-08-07 | 144.83 |
| 2001-08-08 | 142.59 |
| 2001-08-09 | 137.12 |
| 2001-08-10 | 140.33 |
| 2001-08-13 | 142.70 |
| 2001-08-14 | 147.06 |
| 2001-08-15 | 147.06 |
| 2001-08-16 | 146.34 |
| 2001-08-17 | 146.22 |
| 2001-08-20 | 141.57 |
| 2001-08-21 | 139.75 |
| 2001-08-22 | 144.72 |
| 2001-08-23 | 143.29 |
| 2001-08-24 | 142.59 |
| 2001-08-27 | 146.26 |
| 2001-08-28 | 144.97 |
| 2001-08-29 | 143.43 |
| 2001-08-30 | 142.60 |
| 2001-08-31 | 138.64 |
| 2001-09-03 | . |
| 2001-09-04 | 143.08 |
| 2001-09-05 | 138.31 |
| 2001-09-06 | 138.51 |
| 2001-09-07 | 140.29 |
| 2001-09-10 | 140.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 116.03 |
| 2001-09-18 | 119.82 |
| 2001-09-19 | 117.50 |
| 2001-09-20 | 110.62 |
| 2001-09-21 | 103.60 |
| 2001-09-24 | 106.50 |
| 2001-09-25 | 102.69 |
| 2001-09-26 | 102.11 |
| 2001-09-27 | 101.83 |
| 2001-09-28 | 101.53 |
| 2001-10-01 | 101.53 |
| 2001-10-02 | 101.01 |
| 2001-10-03 | 100.84 |
| 2001-10-04 | 105.52 |
| 2001-10-05 | 107.05 |
| 2001-10-08 | 105.98 |
| 2001-10-09 | 110.45 |
| 2001-10-10 | 108.53 |
| 2001-10-11 | 115.59 |
| 2001-10-12 | 118.83 |
| 2001-10-15 | 117.36 |
| 2001-10-16 | 116.89 |
| 2001-10-17 | 119.98 |
| 2001-10-18 | 119.20 |
| 2001-10-19 | 123.89 |
| 2001-10-22 | 123.56 |
| 2001-10-23 | 126.03 |
| 2001-10-24 | 134.38 |
| 2001-10-25 | 132.74 |
| 2001-10-26 | 131.41 |
| 2001-10-29 | 133.53 |
| 2001-10-30 | 126.08 |
| 2001-10-31 | 127.05 |
| 2001-11-01 | 131.31 |
| 2001-11-02 | 134.02 |
| 2001-11-05 | 135.75 |
| 2001-11-06 | 138.84 |
| 2001-11-07 | 138.99 |
| 2001-11-08 | 141.03 |
| 2001-11-09 | 146.00 |
| 2001-11-12 | 147.92 |
| 2001-11-13 | 147.65 |
| 2001-11-14 | 158.31 |
| 2001-11-15 | 154.21 |
| 2001-11-16 | 154.12 |
| 2001-11-19 | 160.58 |
| 2001-11-20 | 156.62 |
| 2001-11-21 | 155.53 |
| 2001-11-22 | . |
| 2001-11-23 | 165.36 |
| 2001-11-26 | 172.10 |
| 2001-11-27 | 172.98 |
| 2001-11-28 | 162.96 |
| 2001-11-29 | 158.49 |
| 2001-11-30 | 163.35 |
| 2001-12-03 | 169.42 |
| 2001-12-04 | 173.02 |
| 2001-12-05 | 197.01 |
| 2001-12-06 | 202.70 |
| 2001-12-07 | 209.92 |
| 2001-12-10 | 192.88 |
| 2001-12-11 | 192.23 |
| 2001-12-12 | 200.52 |
| 2001-12-13 | 196.70 |
| 2001-12-14 | 187.77 |
| 2001-12-17 | 183.54 |
| 2001-12-18 | 188.02 |
| 2001-12-19 | 189.57 |
| 2001-12-20 | 189.60 |
| 2001-12-21 | 179.10 |
| 2001-12-24 | 179.78 |
| 2001-12-25 | . |
| 2001-12-26 | 183.15 |
| 2001-12-27 | 189.21 |
| 2001-12-28 | 196.67 |
| 2001-12-31 | 198.07 |
| 2002-01-01 | . |
| 2002-01-02 | 217.64 |
| 2002-01-03 | 214.94 |
| 2002-01-04 | 226.53 |
| 2002-01-07 | 226.66 |
| 2002-01-08 | 221.05 |
| 2002-01-09 | 230.40 |
| 2002-01-10 | 220.89 |
| 2002-01-11 | 218.32 |
| 2002-01-14 | 234.86 |
| 2002-01-15 | 220.52 |
| 2002-01-16 | 213.67 |
| 2002-01-17 | 212.03 |
| 2002-01-18 | 207.78 |
| 2002-01-21 | . |
| 2002-01-22 | 209.58 |
| 2002-01-23 | 214.89 |
| 2002-01-24 | 216.23 |
| 2002-01-25 | 224.67 |
| 2002-01-28 | 223.60 |
| 2002-01-29 | 221.41 |
| 2002-01-30 | 215.34 |
| 2002-01-31 | 212.77 |
| 2002-02-01 | 217.76 |
| 2002-02-04 | 218.68 |
| 2002-02-05 | 226.14 |
| 2002-02-06 | 223.41 |
| 2002-02-07 | 219.76 |
| 2002-02-08 | 224.75 |
| 2002-02-11 | 223.94 |
| 2002-02-12 | 223.94 |
| 2002-02-13 | 223.94 |
| 2002-02-14 | 247.34 |
| 2002-02-15 | 238.38 |
| 2002-02-18 | . |
| 2002-02-19 | 237.21 |
| 2002-02-20 | 237.14 |
| 2002-02-21 | 233.74 |
| 2002-02-22 | 230.07 |
| 2002-02-25 | 227.71 |
| 2002-02-26 | 231.22 |
| 2002-02-27 | 240.05 |
| 2002-02-28 | 236.34 |
| 2002-03-01 | 236.33 |
| 2002-03-04 | 243.40 |
| 2002-03-05 | 251.71 |
| 2002-03-06 | 254.02 |
| 2002-03-07 | 248.53 |
| 2002-03-08 | 244.40 |
| 2002-03-11 | 243.44 |
| 2002-03-12 | 245.95 |
| 2002-03-13 | 242.38 |
| 2002-03-14 | 239.42 |
| 2002-03-15 | 230.42 |
| 2002-03-18 | 232.30 |
| 2002-03-19 | 242.40 |
| 2002-03-20 | 241.51 |
| 2002-03-21 | 236.60 |
| 2002-03-22 | 243.50 |
| 2002-03-25 | 235.74 |
| 2002-03-26 | 241.65 |
| 2002-03-27 | 252.21 |
| 2002-03-28 | 248.57 |
| 2002-03-29 | . |
| 2002-04-01 | 256.81 |
| 2002-04-02 | 269.76 |
| 2002-04-03 | 271.78 |
| 2002-04-04 | 262.87 |
| 2002-04-05 | 262.64 |
| 2002-04-08 | 251.24 |
| 2002-04-09 | 249.54 |
| 2002-04-10 | 241.75 |
| 2002-04-11 | 244.46 |
| 2002-04-12 | 252.46 |
| 2002-04-15 | 262.24 |
| 2002-04-16 | 264.07 |
| 2002-04-17 | 275.30 |
| 2002-04-18 | 275.24 |
| 2002-04-19 | 267.37 |
| 2002-04-22 | 274.02 |
| 2002-04-23 | 281.31 |
| 2002-04-24 | 285.51 |
| 2002-04-25 | 273.26 |
| 2002-04-26 | 267.15 |
| 2002-04-29 | 253.15 |
| 2002-04-30 | 254.81 |
| 2002-05-01 | 254.81 |
| 2002-05-02 | 252.45 |
| 2002-05-03 | 247.47 |
| 2002-05-06 | 232.25 |
| 2002-05-07 | 233.65 |
| 2002-05-08 | 240.46 |
| 2002-05-09 | 241.30 |
| 2002-05-10 | 224.16 |
| 2002-05-13 | 225.22 |
| 2002-05-14 | 238.89 |
| 2002-05-15 | 250.39 |
| 2002-05-16 | 250.01 |
| 2002-05-17 | 259.94 |
| 2002-05-20 | 253.21 |
| 2002-05-21 | 242.77 |
| 2002-05-22 | 253.06 |
| 2002-05-23 | 245.23 |
| 2002-05-24 | 249.55 |
| 2002-05-27 | . |
| 2002-05-28 | 253.37 |
| 2002-05-29 | 249.54 |
| 2002-05-30 | 244.98 |
| 2002-05-31 | 237.36 |
| 2002-06-03 | 241.45 |
| 2002-06-04 | 241.37 |
| 2002-06-05 | 241.30 |
| 2002-06-06 | 241.30 |
| 2002-06-07 | 232.50 |
| 2002-06-10 | 234.63 |
| 2002-06-11 | 236.31 |
| 2002-06-12 | 235.86 |
| 2002-06-13 | 235.86 |
| 2002-06-14 | 239.56 |
| 2002-06-17 | 239.62 |
| 2002-06-18 | 241.10 |
| 2002-06-19 | 230.82 |
| 2002-06-20 | 227.14 |
| 2002-06-21 | 227.62 |
| 2002-06-24 | 226.84 |
| 2002-06-25 | 225.56 |
| 2002-06-26 | 207.36 |
| 2002-06-27 | 211.01 |
| 2002-06-28 | 222.26 |
| 2002-07-01 | 222.58 |
| 2002-07-02 | 227.62 |
| 2002-07-03 | 229.05 |
| 2002-07-04 | . |
| 2002-07-05 | 244.68 |
| 2002-07-08 | 249.73 |
| 2002-07-09 | 255.53 |
| 2002-07-10 | 248.60 |
| 2002-07-11 | 236.42 |
| 2002-07-12 | 250.76 |
| 2002-07-15 | 252.57 |
| 2002-07-16 | 253.19 |
| 2002-07-17 | 253.19 |
| 2002-07-18 | 255.61 |
| 2002-07-19 | 246.83 |
| 2002-07-22 | 236.79 |
| 2002-07-23 | 244.13 |
| 2002-07-24 | 235.71 |
| 2002-07-25 | 239.16 |
| 2002-07-26 | 221.09 |
| 2002-07-29 | 223.41 |
| 2002-07-30 | 231.96 |
| 2002-07-31 | 230.77 |
| 2002-08-01 | 227.79 |
| 2002-08-02 | 225.60 |
| 2002-08-05 | 215.39 |
| 2002-08-06 | 208.32 |
| 2002-08-07 | 217.14 |
| 2002-08-08 | 217.37 |
| 2002-08-09 | 221.71 |
| 2002-08-12 | 221.11 |
| 2002-08-13 | 225.67 |
| 2002-08-14 | 226.21 |
| 2002-08-15 | 226.21 |
| 2002-08-16 | 228.00 |
| 2002-08-19 | 232.87 |
| 2002-08-20 | 241.09 |
| 2002-08-21 | 245.04 |
| 2002-08-22 | 242.90 |
| 2002-08-23 | 239.02 |
| 2002-08-26 | 234.23 |
| 2002-08-27 | 230.75 |
| 2002-08-28 | 227.23 |
| 2002-08-29 | 228.12 |
| 2002-08-30 | 229.60 |
| 2002-09-02 | . |
| 2002-09-03 | 231.64 |
| 2002-09-04 | 226.45 |
| 2002-09-05 | 225.18 |
| 2002-09-06 | 224.04 |
| 2002-09-09 | 224.30 |
| 2002-09-10 | 228.11 |
| 2002-09-11 | 230.95 |
| 2002-09-12 | 236.67 |
| 2002-09-13 | 229.04 |
| 2002-09-16 | 222.46 |
| 2002-09-17 | 232.23 |
| 2002-09-18 | 226.85 |
| 2002-09-19 | 228.63 |
| 2002-09-20 | 228.63 |
| 2002-09-23 | 217.37 |
| 2002-09-24 | 214.43 |
| 2002-09-25 | 206.16 |
| 2002-09-26 | 210.98 |
| 2002-09-27 | 207.47 |
| 2002-09-30 | 200.50 |
| 2002-10-01 | 200.23 |
| 2002-10-02 | 199.57 |
| 2002-10-03 | 199.57 |
| 2002-10-04 | 201.92 |
| 2002-10-07 | 194.02 |
| 2002-10-08 | 195.61 |
| 2002-10-09 | 193.06 |
| 2002-10-10 | 177.13 |
| 2002-10-11 | 176.51 |
| 2002-10-14 | 186.29 |
| 2002-10-15 | 193.85 |
| 2002-10-16 | 199.98 |
| 2002-10-17 | 203.81 |
| 2002-10-18 | 215.33 |
| 2002-10-21 | 214.03 |
| 2002-10-22 | 210.83 |
| 2002-10-23 | 219.65 |
| 2002-10-24 | 223.54 |
| 2002-10-25 | 226.90 |
| 2002-10-28 | 241.57 |
| 2002-10-29 | 235.81 |
| 2002-10-30 | 224.78 |
| 2002-10-31 | 231.92 |
| 2002-11-01 | 227.52 |
| 2002-11-04 | 246.39 |
| 2002-11-05 | 242.81 |
| 2002-11-06 | 245.30 |
| 2002-11-07 | 245.92 |
| 2002-11-08 | 243.55 |
| 2002-11-11 | 238.27 |
| 2002-11-12 | 235.31 |
| 2002-11-13 | 236.93 |
| 2002-11-14 | 229.16 |
| 2002-11-15 | 240.55 |
| 2002-11-18 | 235.84 |
| 2002-11-19 | 238.15 |
| 2002-11-20 | 241.09 |
| 2002-11-21 | 247.29 |
| 2002-11-22 | 249.85 |
| 2002-11-25 | 254.49 |
| 2002-11-26 | 256.05 |
| 2002-11-27 | 256.63 |
| 2002-11-28 | . |
| 2002-11-29 | 260.47 |
| 2002-12-02 | 258.72 |
| 2002-12-03 | 263.20 |
| 2002-12-04 | 250.39 |
| 2002-12-05 | 249.16 |
| 2002-12-06 | 249.34 |
| 2002-12-09 | 249.85 |
| 2002-12-10 | 244.45 |
| 2002-12-11 | 244.69 |
| 2002-12-12 | 245.90 |
| 2002-12-13 | 241.90 |
| 2002-12-16 | 235.84 |
| 2002-12-17 | 240.59 |
| 2002-12-18 | 242.66 |
| 2002-12-19 | 242.66 |
| 2002-12-20 | 241.12 |
| 2002-12-23 | 234.38 |
| 2002-12-24 | 230.66 |
| 2002-12-25 | . |
| 2002-12-26 | 228.47 |
| 2002-12-27 | 226.42 |
| 2002-12-30 | 212.09 |
| 2002-12-31 | 214.06 |
| 2003-01-01 | . |
| 2003-01-02 | 218.91 |
| 2003-01-03 | 232.87 |
| 2003-01-06 | 238.21 |
| 2003-01-07 | 233.57 |
| 2003-01-08 | 231.64 |
| 2003-01-09 | 222.56 |
| 2003-01-10 | 222.92 |
| 2003-01-13 | 230.99 |
| 2003-01-14 | 227.57 |
| 2003-01-15 | 224.59 |
| 2003-01-16 | 227.93 |
| 2003-01-17 | 221.44 |
| 2003-01-20 | . |
| 2003-01-21 | 219.87 |
| 2003-01-22 | 214.77 |
| 2003-01-23 | 217.97 |
| 2003-01-24 | 215.69 |
| 2003-01-27 | 206.88 |
| 2003-01-28 | 211.01 |
| 2003-01-29 | 201.22 |
| 2003-01-30 | 201.79 |
| 2003-01-31 | 202.86 |
| 2003-02-03 | 201.32 |
| 2003-02-04 | 202.97 |
| 2003-02-05 | 201.03 |
| 2003-02-06 | 195.07 |
| 2003-02-07 | 187.55 |
| 2003-02-10 | 183.54 |
| 2003-02-11 | 182.12 |
| 2003-02-12 | 189.12 |
| 2003-02-13 | 182.96 |
| 2003-02-14 | 183.94 |
| 2003-02-17 | . |
| 2003-02-18 | 197.73 |
| 2003-02-19 | 200.14 |
| 2003-02-20 | 204.91 |
| 2003-02-21 | 205.04 |
| 2003-02-24 | 209.60 |
| 2003-02-25 | 197.60 |
| 2003-02-26 | 193.30 |
| 2003-02-27 | 193.13 |
| 2003-02-28 | 189.04 |
| 2003-03-03 | 198.98 |
| 2003-03-04 | 192.42 |
| 2003-03-05 | 185.31 |
| 2003-03-06 | 183.13 |
| 2003-03-07 | 184.69 |
| 2003-03-10 | 185.02 |
| 2003-03-11 | 186.84 |
| 2003-03-12 | 186.91 |
| 2003-03-13 | 186.12 |
| 2003-03-14 | 191.08 |
| 2003-03-17 | 184.28 |
| 2003-03-18 | 190.60 |
| 2003-03-19 | 188.52 |
| 2003-03-20 | 200.52 |
| 2003-03-21 | 202.03 |
| 2003-03-24 | 199.50 |
| 2003-03-25 | 195.47 |
| 2003-03-26 | 195.06 |
| 2003-03-27 | 191.35 |
| 2003-03-28 | 195.16 |
| 2003-03-31 | 181.28 |
| 2003-04-01 | 181.04 |
| 2003-04-02 | 178.61 |
| 2003-04-03 | 178.49 |
| 2003-04-04 | 181.27 |
| 2003-04-07 | 190.71 |
| 2003-04-08 | 191.29 |
| 2003-04-09 | 184.38 |
| 2003-04-10 | 188.22 |
| 2003-04-11 | 186.29 |
| 2003-04-14 | 188.27 |
| 2003-04-15 | 196.31 |
| 2003-04-16 | 206.80 |
| 2003-04-17 | 204.24 |
| 2003-04-18 | . |
| 2003-04-21 | 208.54 |
| 2003-04-22 | 199.49 |
| 2003-04-23 | 200.01 |
| 2003-04-24 | 196.39 |
| 2003-04-25 | 187.84 |
| 2003-04-28 | 189.06 |
| 2003-04-29 | 200.08 |
| 2003-04-30 | 203.37 |
| 2003-05-01 | 203.32 |
| 2003-05-02 | 205.76 |
| 2003-05-05 | 205.80 |
| 2003-05-06 | 211.05 |
| 2003-05-07 | 215.85 |
| 2003-05-08 | 215.85 |
| 2003-05-09 | 214.22 |
| 2003-05-12 | 223.58 |
| 2003-05-13 | 215.21 |
| 2003-05-14 | 211.76 |
| 2003-05-15 | 215.37 |
| 2003-05-16 | 209.64 |
| 2003-05-19 | 206.28 |
| 2003-05-20 | 209.63 |
| 2003-05-21 | 208.66 |
| 2003-05-22 | 206.34 |
| 2003-05-23 | 214.83 |
| 2003-05-26 | . |
| 2003-05-27 | 215.27 |
| 2003-05-28 | 218.78 |
| 2003-05-29 | 220.16 |
| 2003-05-30 | 219.94 |
| 2003-06-02 | 226.31 |
| 2003-06-03 | 219.27 |
| 2003-06-04 | 223.29 |
| 2003-06-05 | 226.25 |
| 2003-06-06 | 226.25 |
| 2003-06-09 | 234.29 |
| 2003-06-10 | 234.51 |
| 2003-06-11 | 235.70 |
| 2003-06-12 | 240.57 |
| 2003-06-13 | 242.30 |
| 2003-06-16 | 237.01 |
| 2003-06-17 | 249.06 |
| 2003-06-18 | 245.52 |
| 2003-06-19 | 253.56 |
| 2003-06-20 | 252.47 |
| 2003-06-23 | 247.07 |
| 2003-06-24 | 242.84 |
| 2003-06-25 | 249.13 |
| 2003-06-26 | 251.62 |
| 2003-06-27 | 249.02 |
| 2003-06-30 | 245.49 |
| 2003-07-01 | 251.28 |
| 2003-07-02 | 259.22 |
| 2003-07-03 | 267.05 |
| 2003-07-04 | . |
| 2003-07-07 | 273.53 |
| 2003-07-08 | 281.37 |
| 2003-07-09 | 281.03 |
| 2003-07-10 | 277.85 |
| 2003-07-11 | 279.56 |
| 2003-07-14 | 293.71 |
| 2003-07-15 | 292.67 |
| 2003-07-16 | 300.83 |
| 2003-07-17 | 300.19 |
| 2003-07-18 | 289.61 |
| 2003-07-21 | 291.08 |
| 2003-07-22 | 291.86 |
| 2003-07-23 | 285.35 |
| 2003-07-24 | 287.43 |
| 2003-07-25 | 287.94 |
| 2003-07-28 | 295.19 |
| 2003-07-29 | 297.76 |
| 2003-07-30 | 297.44 |
| 2003-07-31 | 293.08 |
| 2003-08-01 | 300.63 |
| 2003-08-04 | 297.74 |
| 2003-08-05 | 301.86 |
| 2003-08-06 | 293.75 |
| 2003-08-07 | 291.36 |
| 2003-08-08 | 288.54 |
| 2003-08-11 | 290.15 |
| 2003-08-12 | 285.31 |
| 2003-08-13 | 293.35 |
| 2003-08-14 | 301.41 |
| 2003-08-15 | 301.41 |
| 2003-08-18 | 296.69 |
| 2003-08-19 | 304.22 |
| 2003-08-20 | 306.85 |
| 2003-08-21 | 312.03 |
| 2003-08-22 | 314.56 |
| 2003-08-25 | 313.57 |
| 2003-08-26 | 314.59 |
| 2003-08-27 | 310.43 |
| 2003-08-28 | 307.92 |
| 2003-08-29 | 306.59 |
| 2003-09-01 | . |
| 2003-09-02 | 306.80 |
| 2003-09-03 | 307.32 |
| 2003-09-04 | 309.00 |
| 2003-09-05 | 313.55 |
| 2003-09-08 | 317.59 |
| 2003-09-09 | 325.76 |
| 2003-09-10 | 325.76 |
| 2003-09-11 | 325.76 |
| 2003-09-12 | 325.76 |
| 2003-09-15 | 309.76 |
| 2003-09-16 | 315.53 |
| 2003-09-17 | 317.99 |
| 2003-09-18 | 313.93 |
| 2003-09-19 | 305.55 |
| 2003-09-22 | 290.32 |
| 2003-09-23 | 287.38 |
| 2003-09-24 | 292.10 |
| 2003-09-25 | 288.02 |
| 2003-09-26 | 279.74 |
| 2003-09-29 | 278.45 |
| 2003-09-30 | 282.37 |
| 2003-10-01 | 287.94 |
| 2003-10-02 | 295.11 |
| 2003-10-03 | 295.37 |
| 2003-10-06 | 302.84 |
| 2003-10-07 | 305.99 |
| 2003-10-08 | 304.30 |
| 2003-10-09 | 307.80 |
| 2003-10-10 | 318.97 |
| 2003-10-13 | 319.09 |
| 2003-10-14 | 319.43 |
| 2003-10-15 | 317.43 |
| 2003-10-16 | 321.81 |
| 2003-10-17 | 318.04 |
| 2003-10-20 | 321.47 |
| 2003-10-21 | 321.59 |
| 2003-10-22 | 326.22 |
| 2003-10-23 | 309.93 |
| 2003-10-24 | 303.35 |
| 2003-10-27 | 311.21 |
| 2003-10-28 | 319.94 |
| 2003-10-29 | 323.97 |
| 2003-10-30 | 328.09 |
| 2003-10-31 | 325.28 |
| 2003-11-03 | 328.09 |
| 2003-11-04 | 329.76 |
| 2003-11-05 | 330.71 |
| 2003-11-06 | 321.11 |
| 2003-11-07 | 329.17 |
| 2003-11-10 | 323.80 |
| 2003-11-11 | 319.36 |
| 2003-11-12 | 327.27 |
| 2003-11-13 | 333.27 |
| 2003-11-14 | 328.51 |
| 2003-11-17 | 320.52 |
| 2003-11-18 | 324.79 |
| 2003-11-19 | 317.80 |
| 2003-11-20 | 309.31 |
| 2003-11-21 | 312.76 |
| 2003-11-24 | 301.39 |
| 2003-11-25 | 306.84 |
| 2003-11-26 | 310.34 |
| 2003-11-27 | . |
| 2003-11-28 | 316.53 |
| 2003-12-01 | 319.57 |
| 2003-12-02 | 321.69 |
| 2003-12-03 | 323.34 |
| 2003-12-04 | 318.86 |
| 2003-12-05 | 312.54 |
| 2003-12-08 | 312.86 |
| 2003-12-09 | 310.10 |
| 2003-12-10 | 314.59 |
| 2003-12-11 | 313.88 |
| 2003-12-12 | 316.26 |
| 2003-12-15 | 321.56 |
| 2003-12-16 | 313.69 |
| 2003-12-17 | 307.09 |
| 2003-12-18 | 306.84 |
| 2003-12-19 | 309.71 |
| 2003-12-22 | 304.10 |
| 2003-12-23 | 302.68 |
| 2003-12-24 | 298.96 |
| 2003-12-25 | . |
| 2003-12-26 | 299.52 |
| 2003-12-29 | 300.04 |
| 2003-12-30 | 308.11 |
| 2003-12-31 | 309.62 |
| 2004-01-01 | . |
| 2004-01-02 | 307.44 |
| 2004-01-05 | 314.81 |
| 2004-01-06 | 318.19 |
| 2004-01-07 | 322.86 |
| 2004-01-08 | 326.52 |
| 2004-01-09 | 353.18 |
| 2004-01-12 | 354.12 |
| 2004-01-13 | 350.28 |
| 2004-01-14 | 345.29 |
| 2004-01-15 | 343.34 |
| 2004-01-16 | 349.46 |
| 2004-01-19 | . |
| 2004-01-20 | 362.01 |
| 2004-01-21 | 361.85 |
| 2004-01-22 | 361.85 |
| 2004-01-23 | 363.08 |
| 2004-01-26 | 377.30 |
| 2004-01-27 | 372.68 |
| 2004-01-28 | 382.40 |
| 2004-01-29 | 376.68 |
| 2004-01-30 | 370.72 |
| 2004-02-02 | 374.63 |
| 2004-02-03 | 365.21 |
| 2004-02-04 | 361.53 |
| 2004-02-05 | 364.92 |
| 2004-02-06 | 375.37 |
| 2004-02-09 | 385.21 |
| 2004-02-10 | 388.18 |
| 2004-02-11 | 392.82 |
| 2004-02-12 | 389.35 |
| 2004-02-13 | 394.00 |
| 2004-02-16 | . |
| 2004-02-17 | 395.78 |
| 2004-02-18 | 391.54 |
| 2004-02-19 | 392.17 |
| 2004-02-20 | 387.66 |
| 2004-02-23 | 384.22 |
| 2004-02-24 | 373.09 |
| 2004-02-25 | 370.59 |
| 2004-02-26 | 370.39 |
| 2004-02-27 | 381.67 |
| 2004-03-01 | 381.67 |
| 2004-03-02 | 388.47 |
| 2004-03-03 | 387.71 |
| 2004-03-04 | 399.44 |
| 2004-03-05 | 395.95 |
| 2004-03-08 | 385.38 |
| 2004-03-09 | 378.25 |
| 2004-03-10 | 373.51 |
| 2004-03-11 | 378.58 |
| 2004-03-12 | 368.04 |
| 2004-03-15 | 370.63 |
| 2004-03-16 | 374.11 |
| 2004-03-17 | 387.12 |
| 2004-03-18 | 390.99 |
| 2004-03-19 | 398.80 |
| 2004-03-22 | 390.45 |
| 2004-03-23 | 389.49 |
| 2004-03-24 | 390.68 |
| 2004-03-25 | 382.77 |
| 2004-03-26 | 390.33 |
| 2004-03-29 | 398.62 |
| 2004-03-30 | 403.11 |
| 2004-03-31 | 414.97 |
| 2004-04-01 | 419.39 |
| 2004-04-02 | 413.67 |
| 2004-04-05 | 413.67 |
| 2004-04-06 | 432.20 |
| 2004-04-07 | 438.40 |
| 2004-04-08 | 440.40 |
| 2004-04-09 | . |
| 2004-04-12 | 446.06 |
| 2004-04-13 | 451.64 |
| 2004-04-14 | 443.48 |
| 2004-04-15 | 445.02 |
| 2004-04-16 | 426.63 |
| 2004-04-19 | 433.65 |
| 2004-04-20 | 444.91 |
| 2004-04-21 | 450.54 |
| 2004-04-22 | 444.72 |
| 2004-04-23 | 456.86 |
| 2004-04-26 | 449.60 |
| 2004-04-27 | 445.81 |
| 2004-04-28 | 432.54 |
| 2004-04-29 | 407.94 |
| 2004-04-30 | 397.72 |
| 2004-05-03 | 398.48 |
| 2004-05-04 | 401.44 |
| 2004-05-05 | 402.64 |
| 2004-05-06 | 383.90 |
| 2004-05-07 | 391.64 |
| 2004-05-10 | 364.46 |
| 2004-05-11 | 359.84 |
| 2004-05-12 | 378.80 |
| 2004-05-13 | 364.92 |
| 2004-05-14 | 351.39 |
| 2004-05-17 | 325.34 |
| 2004-05-18 | 336.75 |
| 2004-05-19 | 358.65 |
| 2004-05-20 | 352.47 |
| 2004-05-21 | 359.11 |
| 2004-05-24 | 366.67 |
| 2004-05-25 | 353.46 |
| 2004-05-26 | 353.16 |
| 2004-05-27 | 365.48 |
| 2004-05-28 | 376.99 |
| 2004-05-31 | . |
| 2004-06-01 | 376.20 |
| 2004-06-02 | 367.57 |
| 2004-06-03 | 346.63 |
| 2004-06-04 | 351.29 |
| 2004-06-07 | 365.01 |
| 2004-06-08 | 366.03 |
| 2004-06-09 | 358.86 |
| 2004-06-10 | 348.45 |
| 2004-06-11 | . |
| 2004-06-14 | 318.22 |
| 2004-06-15 | 325.92 |
| 2004-06-16 | 325.62 |
| 2004-06-17 | 330.59 |
| 2004-06-18 | 325.41 |
| 2004-06-21 | 332.80 |
| 2004-06-22 | 330.57 |
| 2004-06-23 | 332.89 |
| 2004-06-24 | 348.23 |
| 2004-06-25 | 358.93 |
| 2004-06-28 | 349.37 |
| 2004-06-29 | 352.96 |
| 2004-06-30 | 356.72 |
| 2004-07-01 | 349.80 |
| 2004-07-02 | 333.98 |
| 2004-07-05 | . |
| 2004-07-06 | 332.54 |
| 2004-07-07 | 329.92 |
| 2004-07-08 | 317.57 |
| 2004-07-09 | 321.47 |
| 2004-07-12 | 320.95 |
| 2004-07-13 | 327.50 |
| 2004-07-14 | 315.19 |
| 2004-07-15 | 306.48 |
| 2004-07-16 | 314.87 |
| 2004-07-19 | 320.79 |
| 2004-07-20 | 313.46 |
| 2004-07-21 | 322.27 |
| 2004-07-22 | 312.63 |
| 2004-07-23 | 311.76 |
| 2004-07-26 | 311.56 |
| 2004-07-27 | 311.33 |
| 2004-07-28 | 312.06 |
| 2004-07-29 | 302.36 |
| 2004-07-30 | 305.36 |
| 2004-08-02 | 300.23 |
| 2004-08-03 | 302.61 |
| 2004-08-04 | 301.80 |
| 2004-08-05 | 310.84 |
| 2004-08-06 | 308.08 |
| 2004-08-09 | 309.78 |
| 2004-08-10 | 313.68 |
| 2004-08-11 | 313.56 |
| 2004-08-12 | 316.13 |
| 2004-08-13 | 318.94 |
| 2004-08-16 | 315.73 |
| 2004-08-17 | 312.97 |
| 2004-08-18 | 315.74 |
| 2004-08-19 | 324.56 |
| 2004-08-20 | 320.39 |
| 2004-08-23 | 323.93 |
| 2004-08-24 | 329.03 |
| 2004-08-25 | 332.66 |
| 2004-08-26 | 336.66 |
| 2004-08-27 | 339.15 |
| 2004-08-30 | 338.38 |
| 2004-08-31 | 334.06 |
| 2004-09-01 | 337.32 |
| 2004-09-02 | 337.05 |
| 2004-09-03 | 325.95 |
| 2004-09-06 | . |
| 2004-09-07 | 323.68 |
| 2004-09-08 | 323.49 |
| 2004-09-09 | 329.12 |
| 2004-09-10 | 342.33 |
| 2004-09-13 | 355.79 |
| 2004-09-14 | 358.13 |
| 2004-09-15 | 355.86 |
| 2004-09-16 | 356.36 |
| 2004-09-17 | 350.71 |
| 2004-09-20 | 349.90 |
| 2004-09-21 | 352.92 |
| 2004-09-22 | 343.97 |
| 2004-09-23 | 340.98 |
| 2004-09-24 | 340.07 |
| 2004-09-27 | 340.07 |
| 2004-09-28 | 340.07 |
| 2004-09-29 | 339.18 |
| 2004-09-30 | 339.05 |
| 2004-10-01 | 342.95 |
| 2004-10-04 | 362.42 |
| 2004-10-05 | 361.78 |
| 2004-10-06 | 366.05 |
| 2004-10-07 | 364.48 |
| 2004-10-08 | 359.10 |
| 2004-10-11 | 353.61 |
| 2004-10-12 | 338.13 |
| 2004-10-13 | 339.96 |
| 2004-10-14 | 338.40 |
| 2004-10-15 | 335.26 |
| 2004-10-18 | 332.49 |
| 2004-10-19 | 335.28 |
| 2004-10-20 | 327.73 |
| 2004-10-21 | 328.13 |
| 2004-10-22 | 333.31 |
| 2004-10-25 | 329.24 |
| 2004-10-26 | 330.01 |
| 2004-10-27 | 330.50 |
| 2004-10-28 | 340.24 |
| 2004-10-29 | 341.51 |
| 2004-11-01 | 340.35 |
| 2004-11-02 | 342.14 |
| 2004-11-03 | 352.51 |
| 2004-11-04 | 347.86 |
| 2004-11-05 | 350.99 |
| 2004-11-08 | 343.79 |
| 2004-11-09 | 338.27 |
| 2004-11-10 | 342.25 |
| 2004-11-11 | 340.30 |
| 2004-11-12 | 351.58 |
| 2004-11-15 | 360.53 |
| 2004-11-16 | 359.30 |
| 2004-11-17 | 367.69 |
| 2004-11-18 | 371.58 |
| 2004-11-19 | 365.73 |
| 2004-11-22 | 356.43 |
| 2004-11-23 | 356.32 |
| 2004-11-24 | 354.69 |
| 2004-11-25 | . |
| 2004-11-26 | 354.48 |
| 2004-11-29 | 348.58 |
| 2004-11-30 | 354.96 |
| 2004-12-01 | 352.79 |
| 2004-12-02 | 353.34 |
| 2004-12-03 | 350.73 |
| 2004-12-06 | 346.65 |
| 2004-12-07 | 340.51 |
| 2004-12-08 | 339.70 |
| 2004-12-09 | 336.12 |
| 2004-12-10 | 325.97 |
| 2004-12-13 | 325.51 |
| 2004-12-14 | 335.07 |
| 2004-12-15 | 347.34 |
| 2004-12-16 | 357.03 |
| 2004-12-17 | 358.03 |
| 2004-12-20 | 359.16 |
| 2004-12-21 | 361.00 |
| 2004-12-22 | 359.20 |
| 2004-12-23 | 353.32 |
| 2004-12-24 | . |
| 2004-12-27 | 356.46 |
| 2004-12-28 | 356.32 |
| 2004-12-29 | 363.92 |
| 2004-12-30 | 369.89 |
| 2004-12-31 | 372.14 |
| 2005-01-03 | 371.77 |
| 2005-01-04 | 369.25 |
| 2005-01-05 | 363.26 |
| 2005-01-06 | 353.69 |
| 2005-01-07 | 359.59 |
| 2005-01-10 | 359.50 |
| 2005-01-11 | 363.99 |
| 2005-01-12 | 364.90 |
| 2005-01-13 | 369.68 |
| 2005-01-14 | 387.87 |
| 2005-01-17 | . |
| 2005-01-18 | 402.95 |
| 2005-01-19 | 400.19 |
| 2005-01-20 | 398.21 |
| 2005-01-21 | 399.48 |
| 2005-01-24 | 402.85 |
| 2005-01-25 | 399.17 |
| 2005-01-26 | 405.19 |
| 2005-01-27 | 406.37 |
#2005-01-28| 406.23
#2005-01-31| 410.31
#2005-02-01| 407.00
#2005-02-02| 406.98
#2005-02-03| 411.73
#2005-02-04| 409.81
#2005-02-07| 422.11
#2005-02-08| 422.21
#2005-02-09| 422.21
#2005-02-10| 416.83
#2005-02-11| 417.06
#2005-02-14| 431.98
#2005-02-15| 432.86
#2005-02-16| 434.62
#2005-02-17| 432.62
#2005-02-18| 440.01
#2005-02-21| .
#2005-02-22| 443.37
#2005-02-23| 434.04
#2005-02-24| 440.65
#2005-02-25| 442.35
#2005-02-28| 447.59
#2005-03-01| 449.38
#2005-03-02| 439.63
#2005-03-03| 440.74
#2005-03-04| 431.11
#2005-03-07| 429.78
#2005-03-08| 426.26
#2005-03-09| 425.92
#2005-03-10| 427.04
#2005-03-11| 443.32
#2005-03-14| 433.96
#2005-03-15| 425.20
#2005-03-16| 426.24
#2005-03-17| 421.59
#2005-03-18| 418.35
#2005-03-21| 415.05
#2005-03-22| 418.56
#2005-03-23| 419.80
#2005-03-24| 420.69
#2005-03-25| .
#2005-03-28| 426.58
#2005-03-29| 416.63
#2005-03-30| 414.06
#2005-03-31| 420.45
#2005-04-01| 432.64
#2005-04-04| 433.89
#2005-04-05| 433.89
#2005-04-06| 435.72
#2005-04-07| 435.78
#2005-04-08| 437.72
#2005-04-11| 433.40
#2005-04-12| 435.07
#2005-04-13| 435.21
#2005-04-14| 420.50
#2005-04-15| 408.97
#2005-04-18| 395.16
#2005-04-19| 397.35
#2005-04-20| 396.23
#2005-04-21| 395.46
#2005-04-22| 398.18
#2005-04-25| 405.17
#2005-04-26| 402.06
#2005-04-27| 394.88
#2005-04-28| 391.31
#2005-04-29| 387.44
#2005-05-02| 388.66
#2005-05-03| 387.64
#2005-05-04| 396.57
#2005-05-05| 396.57
#2005-05-06| 406.21
#2005-05-09| 406.44
#2005-05-10| 408.02
#2005-05-11| 402.35
#2005-05-12| 407.30
#2005-05-13| 412.36
#2005-05-16| 414.51
#2005-05-17| 417.02
#2005-05-18| 417.26
#2005-05-19| 424.47
#2005-05-20| 425.64
#2005-05-23| 425.87
#2005-05-24| 426.14
#2005-05-25| 418.52
#2005-05-26| 415.45
#2005-05-27| 423.21
#2005-05-30| .
#2005-05-31| 421.69
#2005-06-01| 419.87
#2005-06-02| 419.04
#2005-06-03| 422.58
#2005-06-06| 422.58
#2005-06-07| 416.35
#2005-06-08| 414.58
#2005-06-09| 418.37
#2005-06-10| 426.72
#2005-06-13| 427.52
#2005-06-14| 427.08
#2005-06-15| 429.65
#2005-06-16| 429.11
#2005-06-17| 428.48
#2005-06-20| 426.68
#2005-06-21| 421.92
#2005-06-22| 427.35
#2005-06-23| 431.44
#2005-06-24| 425.00
#2005-06-27| 420.80
#2005-06-28| 416.25
#2005-06-29| 417.68
#2005-06-30| 418.43
#2005-07-01| 422.87
#2005-07-04| .
#2005-07-05| 417.92
#2005-07-06| 421.63
#2005-07-07| 429.20
#2005-07-08| 430.15
#2005-07-11| 450.93
#2005-07-12| 457.72
#2005-07-13| 462.31
#2005-07-14| 468.23
#2005-07-15| 458.48
#2005-07-18| 466.40
#2005-07-19| 473.61
#2005-07-20| 467.90
#2005-07-21| 473.47
#2005-07-22| 474.44
#2005-07-25| 480.18
#2005-07-26| 474.48
#2005-07-27| 473.79
#2005-07-28| 482.70
#2005-07-29| 488.20
#2005-08-01| 490.00
#2005-08-02| 494.45
#2005-08-03| 494.46
#2005-08-04| 494.57
#2005-08-05| 482.18
#2005-08-08| 480.64
#2005-08-09| 481.03
#2005-08-10| 483.71
#2005-08-11| 493.95
#2005-08-12| 499.90
#2005-08-15| 499.90
#2005-08-16| 494.58
#2005-08-17| 492.58
#2005-08-18| 476.27
#2005-08-19| 472.89
#2005-08-22| 481.17
#2005-08-23| 479.64
#2005-08-24| 474.64
#2005-08-25| 472.38
#2005-08-26| 470.28
#2005-08-29| 460.22
#2005-08-30| 459.77
#2005-08-31| 461.29
#2005-09-01| 470.41
#2005-09-02| 478.33
#2005-09-05| .
#2005-09-06| 488.62
#2005-09-07| 495.26
#2005-09-08| 499.89
#2005-09-09| 502.04
#2005-09-12| 504.96
#2005-09-13| 518.10
#2005-09-14| 527.15
#2005-09-15| 523.01
#2005-09-16| 511.43
#2005-09-19| 511.93
#2005-09-20| 512.24
#2005-09-21| 519.06
#2005-09-22| 519.60
#2005-09-23| 505.50
#2005-09-26| 514.23
#2005-09-27| 512.69
#2005-09-28| 516.39
#2005-09-29| 512.12
#2005-09-30| 507.56
#2005-10-03| 506.59
#2005-10-04| 516.36
#2005-10-05| 518.75
#2005-10-06| 505.11
#2005-10-07| 502.72
#2005-10-10| 512.24
#2005-10-11| 517.00
#2005-10-12| 499.84
#2005-10-13| 486.51
#2005-10-14| 486.03
#2005-10-17| 481.38
#2005-10-18| 482.11
#2005-10-19| 468.45
#2005-10-20| 473.08
#2005-10-21| 480.20
#2005-10-24| 484.48
#2005-10-25| 482.71
#2005-10-26| 482.45
#2005-10-27| 477.83
#2005-10-28| 467.72
#2005-10-31| 473.90
#2005-11-01| 482.16
#2005-11-02| 492.44
#2005-11-03| 500.41
#2005-11-04| 510.17
#2005-11-07| 511.64
#2005-11-08| 513.71
#2005-11-09| 514.48
#2005-11-10| 518.88
#2005-11-11| 532.53
#2005-11-14| 542.37
#2005-11-15| 539.99
#2005-11-16| 545.72
#2005-11-17| 543.50
#2005-11-18| 542.74
#2005-11-21| 537.97
#2005-11-22| 509.35
#2005-11-23| 528.93
#2005-11-24| .
#2005-11-25| 519.02
#2005-11-28| 522.38
#2005-11-29| 518.12
#2005-11-30| 523.44
#2005-12-01| 530.68
#2005-12-02| 539.14
#2005-12-05| 545.19
#2005-12-06| 553.15
#2005-12-07| 563.28
#2005-12-08| 558.82
#2005-12-09| 549.98
#2005-12-12| 548.84
#2005-12-13| 554.80
#2005-12-14| 555.83
#2005-12-15| 561.14
#2005-12-16| 551.61
#2005-12-19| 562.60
#2005-12-20| 562.64
#2005-12-21| 574.88
#2005-12-22| 583.03
#2005-12-23| 593.81
#2005-12-26| .
#2005-12-27| 605.31
#2005-12-28| 603.77
#2005-12-29| 610.45
#2005-12-30| 610.24
#2006-01-02| .
#2006-01-03| 625.64
#2006-01-04| 648.50
#2006-01-05| 639.96
#2006-01-06| 646.96
#2006-01-09| 660.41
#2006-01-10| 666.46
#2006-01-11| 652.29
#2006-01-12| 660.87
#2006-01-13| 659.84
#2006-01-16| .
#2006-01-17| 659.01
#2006-01-18| 634.10
#2006-01-19| 647.35
#2006-01-20| 637.73
#2006-01-23| 632.85
#2006-01-24| 652.48
#2006-01-25| 674.47
#2006-01-26| 682.61
#2006-01-27| 688.22
#2006-01-30| 688.22
#2006-01-31| 709.00
#2006-02-01| 697.08
#2006-02-02| 686.64
#2006-02-03| 666.51
#2006-02-06| 674.06
#2006-02-07| 670.87
#2006-02-08| 654.13
#2006-02-09| 655.60
#2006-02-10| 654.54
#2006-02-13| 638.85
#2006-02-14| 638.88
#2006-02-15| 609.74
#2006-02-16| 615.59
#2006-02-17| 634.29
#2006-02-20| .
#2006-02-21| 635.32
#2006-02-22| 631.25
#2006-02-23| 646.65
#2006-02-24| 649.71
#2006-02-27| 654.87
#2006-02-28| 651.36
#2006-03-01| 651.36
#2006-03-02| 648.92
#2006-03-03| 618.48
#2006-03-06| 621.60
#2006-03-07| 594.08
#2006-03-08| 586.16
#2006-03-09| 580.08
#2006-03-10| 585.79
#2006-03-13| 593.50
#2006-03-14| 588.28
#2006-03-15| 592.57
#2006-03-16| 594.11
#2006-03-17| 602.39
#2006-03-20| 605.98
#2006-03-21| 601.96
#2006-03-22| 579.33
#2006-03-23| 575.05
#2006-03-24| 573.14
#2006-03-27| 588.08
#2006-03-28| 589.43
#2006-03-29| 589.45
#2006-03-30| 590.41
#2006-03-31| 601.82
#2006-04-03| 617.60
#2006-04-04| 632.41
#2006-04-05| 633.41
#2006-04-06| 643.85
#2006-04-07| 641.10
#2006-04-10| 630.40
#2006-04-11| 622.24
#2006-04-12| 614.19
#2006-04-13| 621.19
#2006-04-14| .
#2006-04-17| 638.70
#2006-04-18| 644.82
#2006-04-19| 660.34
#2006-04-20| 656.76
#2006-04-21| 680.40
#2006-04-24| 672.01
#2006-04-25| 656.69
#2006-04-26| 663.28
#2006-04-27| 661.96
#2006-04-28| 645.29
#2006-05-01| 645.32
#2006-05-02| 651.48
#2006-05-03| 645.89
#2006-05-04| 646.07
#2006-05-05| 646.07
#2006-05-08| 661.44
#2006-05-09| 666.17
#2006-05-10| 662.54
#2006-05-11| 663.26
#2006-05-12| 659.87
#2006-05-15| 648.36
#2006-05-16| 636.82
#2006-05-17| 655.66
#2006-05-18| 637.60
#2006-05-19| 634.63
#2006-05-22| 614.82
#2006-05-23| 623.85
#2006-05-24| 620.14
#2006-05-25| 605.27
#2006-05-26| 611.91
#2006-05-29| .
#2006-05-30| 605.23
#2006-05-31| 605.30
#2006-06-01| 596.61
#2006-06-02| 603.77
#2006-06-05| 605.58
#2006-06-06| 605.61
#2006-06-07| 585.27
#2006-06-08| 560.59
#2006-06-09| 562.85
#2006-06-12| 560.20
#2006-06-13| 535.98
#2006-06-14| 538.63
#2006-06-15| 538.57
#2006-06-16| 559.43
#2006-06-19| 551.24
#2006-06-20| 544.30
#2006-06-21| 542.49
#2006-06-22| 547.99
#2006-06-23| 552.13
#2006-06-26| 566.14
#2006-06-27| 567.07
#2006-06-28| 565.29
#2006-06-29| 572.94
#2006-06-30| 594.73
#2006-07-03| 599.09
#2006-07-04| .
#2006-07-05| 593.03
#2006-07-06| 587.29
#2006-07-07| 590.18
#2006-07-10| 599.57
#2006-07-11| 598.54
#2006-07-12| 599.40
#2006-07-13| 590.30
#2006-07-14| 571.55
#2006-07-17| 571.55
#2006-07-18| 564.04
#2006-07-19| 562.23
#2006-07-20| 583.84
#2006-07-21| 585.27
#2006-07-24| 576.76
#2006-07-25| 586.69
#2006-07-26| 586.84
#2006-07-27| 591.11
#2006-07-28| 586.85
#2006-07-31| 593.63
#2006-08-01| 590.12
#2006-08-02| 590.35
#2006-08-03| 588.22
#2006-08-04| 594.79
#2006-08-07| 586.38
#2006-08-08| 593.37
#2006-08-09| 596.92
#2006-08-10| 596.37
#2006-08-11| 587.32
#2006-08-14| 583.44
#2006-08-15| 583.47
#2006-08-16| 594.32
#2006-08-17| 619.98
#2006-08-18| 633.26
#2006-08-21| 631.71
#2006-08-22| 634.37
#2006-08-23| 625.07
#2006-08-24| 616.89
#2006-08-25| 624.54
#2006-08-28| 622.26
#2006-08-29| 637.49
#2006-08-30| 630.98
#2006-08-31| 631.87
#2006-09-01| 637.16
#2006-09-04| .
#2006-09-05| 642.99
#2006-09-06| 638.61
#2006-09-07| 634.33
#2006-09-08| 634.99
#2006-09-11| 621.89
#2006-09-12| 620.94
#2006-09-13| 632.17
#2006-09-14| 645.63
#2006-09-15| 647.70
#2006-09-18| 663.27
#2006-09-19| 665.17
#2006-09-20| 659.41
#2006-09-21| 660.74
#2006-09-22| 646.47
#2006-09-25| 645.23
#2006-09-26| 643.47
#2006-09-27| 651.36
#2006-09-28| 659.02
#2006-09-29| 655.35
#2006-10-02| 655.33
#2006-10-03| 655.36
#2006-10-04| 638.77
#2006-10-05| 638.57
#2006-10-06| 638.80
#2006-10-09| 619.33
#2006-10-10| 620.36
#2006-10-11| 618.80
#2006-10-12| 618.41
#2006-10-13| 628.81
#2006-10-16| 634.61
#2006-10-17| 633.18
#2006-10-18| 628.25
#2006-10-19| 619.24
#2006-10-20| 615.46
#2006-10-23| 610.41
#2006-10-24| 609.91
#2006-10-25| 609.62
#2006-10-26| 617.50
#2006-10-27| 611.15
#2006-10-30| 601.68
#2006-10-31| 609.15
#2006-11-01| 614.76
#2006-11-02| 617.06
#2006-11-03| 613.77
#2006-11-06| 605.55
#2006-11-07| 613.02
#2006-11-08| 620.05
#2006-11-09| 631.79
#2006-11-10| 630.73
#2006-11-13| 639.74
#2006-11-14| 646.53
#2006-11-15| 656.61
#2006-11-16| 654.65
#2006-11-17| 651.33
#2006-11-20| 651.87
#2006-11-21| 649.87
#2006-11-22| 659.18
#2006-11-23| .
#2006-11-24| 652.30
#2006-11-27| 645.18
#2006-11-28| 634.20
#2006-11-29| 636.67
#2006-11-30| 645.51
#2006-12-01| 649.38
#2006-12-04| 650.02
#2006-12-05| 650.65
#2006-12-06| 654.54
#2006-12-07| 649.67
#2006-12-08| 629.78
#2006-12-11| 621.52
#2006-12-12| 617.75
#2006-12-13| 619.72
#2006-12-14| 633.13
#2006-12-15| 628.42
#2006-12-18| 628.39
#2006-12-19| 624.65
#2006-12-20| 634.06
#2006-12-21| 629.47
#2006-12-22| 624.39
#2006-12-25| .
#2006-12-26| 620.83
#2006-12-27| 625.60
#2006-12-28| 628.41
#2006-12-29| 628.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 631.12
#2007-01-04| 627.14
#2007-01-05| 617.48
#2007-01-08| 602.98
#2007-01-09| 604.15
#2007-01-10| 597.12
#2007-01-11| 598.75
#2007-01-12| 614.08
#2007-01-15| .
#2007-01-16| 623.63
#2007-01-17| 609.87
#2007-01-18| 603.88
#2007-01-19| 592.01
#2007-01-22| 595.07
#2007-01-23| 597.90
#2007-01-24| 609.30
#2007-01-25| 612.03
#2007-01-26| 595.36
#2007-01-29| 586.05
#2007-01-30| 585.55
#2007-01-31| 580.74
#2007-02-01| 586.35
#2007-02-02| 596.70
#2007-02-05| 598.51
#2007-02-06| 601.38
#2007-02-07| 600.34
#2007-02-08| 594.05
#2007-02-09| 597.61
#2007-02-12| 584.53
#2007-02-13| 575.31
#2007-02-14| 580.93
#2007-02-15| 590.37
#2007-02-16| 603.24
#2007-02-19| .
#2007-02-20| 611.91
#2007-02-21| 617.14
#2007-02-22| 614.04
#2007-02-23| 608.71
#2007-02-26| 602.44
#2007-02-27| 598.27
#2007-02-28| 580.78
#2007-03-01| 580.78
#2007-03-02| 580.84
#2007-03-05| 569.72
#2007-03-06| 580.25
#2007-03-07| 580.67
#2007-03-08| 586.33
#2007-03-09| 596.57
#2007-03-12| 611.75
#2007-03-13| 608.93
#2007-03-14| 593.37
#2007-03-15| 597.75
#2007-03-16| 600.41
#2007-03-19| 602.37
#2007-03-20| 600.73
#2007-03-21| 601.94
#2007-03-22| 605.34
#2007-03-23| 603.03
#2007-03-26| 604.88
#2007-03-27| 599.11
#2007-03-28| 595.45
#2007-03-29| 594.56
#2007-03-30| 589.83
#2007-04-02| 595.36
#2007-04-03| 603.08
#2007-04-04| 623.08
#2007-04-05| 625.69
#2007-04-06| .
#2007-04-09| 613.60
#2007-04-10| 609.28
#2007-04-11| 631.25
#2007-04-12| 634.46
#2007-04-13| 634.61
#2007-04-16| 628.28
#2007-04-17| 629.06
#2007-04-18| 620.79
#2007-04-19| 606.66
#2007-04-20| 611.33
#2007-04-23| 611.02
#2007-04-24| 610.36
#2007-04-25| 605.85
#2007-04-26| 618.77
#2007-04-27| 618.53
#2007-04-30| 613.36
#2007-05-01| 612.70
#2007-05-02| 615.28
#2007-05-03| 615.95
#2007-05-04| 617.53
#2007-05-07| 634.97
#2007-05-08| 631.59
#2007-05-09| 629.02
#2007-05-10| 623.18
#2007-05-11| 619.68
#2007-05-14| 621.69
#2007-05-15| 619.28
#2007-05-16| 615.60
#2007-05-17| 610.75
#2007-05-18| 597.17
#2007-05-21| 596.98
#2007-05-22| 609.42
#2007-05-23| 605.18
#2007-05-24| 605.18
#2007-05-25| 600.48
#2007-05-28| .
#2007-05-29| 588.35
#2007-05-30| 581.31
#2007-05-31| 589.55
#2007-06-01| 607.79
#2007-06-04| 619.44
#2007-06-05| 622.03
#2007-06-06| 622.53
#2007-06-07| 621.51
#2007-06-08| 623.49
#2007-06-11| 631.45
#2007-06-12| 632.77
#2007-06-13| 626.18
#2007-06-14| 640.00
#2007-06-15| 634.99
#2007-06-18| 650.53
#2007-06-19| 649.17
#2007-06-20| 640.41
#2007-06-21| 653.94
#2007-06-22| 653.85
#2007-06-25| 647.89
#2007-06-26| 647.37
#2007-06-27| 634.10
#2007-06-28| 635.75
#2007-06-29| 628.03
#2007-07-02| 630.09
#2007-07-03| 639.06
#2007-07-04| .
#2007-07-05| 658.89
#2007-07-06| 693.54
#2007-07-09| 705.47
#2007-07-10| 695.92
#2007-07-11| 701.03
#2007-07-12| 710.26
#2007-07-13| 742.37
#2007-07-16| 711.58
#2007-07-17| 711.73
#2007-07-18| 703.07
#2007-07-19| 698.88
#2007-07-20| 724.78
#2007-07-23| 721.57
#2007-07-24| 716.91
#2007-07-25| 712.08
#2007-07-26| 690.76
#2007-07-27| 658.82
#2007-07-30| 668.70
#2007-07-31| 679.97
#2007-08-01| 643.08
#2007-08-02| 649.59
#2007-08-03| 656.15
#2007-08-06| 652.63
#2007-08-07| 654.28
#2007-08-08| 669.84
#2007-08-09| 689.64
#2007-08-10| 661.65
#2007-08-13| 676.35
#2007-08-14| 670.35
#2007-08-15| 670.31
#2007-08-16| 621.10
#2007-08-17| 604.09
#2007-08-20| 632.19
#2007-08-21| 633.31
#2007-08-22| 638.07
#2007-08-23| 647.03
#2007-08-24| 633.74
#2007-08-27| 628.04
#2007-08-28| 622.61
#2007-08-29| 607.83
#2007-08-30| 620.54
#2007-08-31| 637.23
#2007-09-03| .
#2007-09-04| 621.50
#2007-09-05| 619.67
#2007-09-06| 622.75
#2007-09-07| 622.36
#2007-09-10| 610.14
#2007-09-11| 618.35
#2007-09-12| 614.83
#2007-09-13| 619.27
#2007-09-14| 619.06
#2007-09-17| 610.22
#2007-09-18| 600.40
#2007-09-19| 617.34
#2007-09-20| 617.06
#2007-09-21| 610.02
#2007-09-24| 610.02
#2007-09-25| 610.05
#2007-09-26| 610.02
#2007-09-27| 633.50
#2007-09-28| 650.55
#2007-10-01| 650.80
#2007-10-02| 661.41
#2007-10-03| 661.41
#2007-10-04| 646.17
#2007-10-05| 637.37
#2007-10-08| 644.16
#2007-10-09| 627.34
#2007-10-10| 638.03
#2007-10-11| 639.73
#2007-10-12| 636.28
#2007-10-15| 630.94
#2007-10-16| 604.51
#2007-10-17| 601.92
#2007-10-18| 607.64
#2007-10-19| 620.14
#2007-10-22| 602.72
#2007-10-23| 610.29
#2007-10-24| 601.11
#2007-10-25| 603.18
#2007-10-26| 634.88
#2007-10-29| 646.70
#2007-10-30| 643.63
#2007-10-31| 656.98
#2007-11-01| 654.38
#2007-11-02| 638.48
#2007-11-05| 633.09
#2007-11-06| 656.49
#2007-11-07| 672.53
#2007-11-08| 640.13
#2007-11-09| 637.93
#2007-11-12| 620.82
#2007-11-13| 617.53
#2007-11-14| 637.44
#2007-11-15| 649.81
#2007-11-16| 641.27
#2007-11-19| 621.52
#2007-11-20| 608.89
#2007-11-21| 590.03
#2007-11-22| .
#2007-11-23| 617.82
#2007-11-26| 630.66
#2007-11-27| 618.71
#2007-11-28| 617.88
#2007-11-29| 642.86
#2007-11-30| 644.92
#2007-12-03| 636.34
#2007-12-04| 652.14
#2007-12-05| 656.00
#2007-12-06| 679.74
#2007-12-07| 677.94
#2007-12-10| 677.60
#2007-12-11| 668.74
#2007-12-12| 660.42
#2007-12-13| 657.32
#2007-12-14| 638.26
#2007-12-17| 614.74
#2007-12-18| 613.96
#2007-12-19| 613.93
#2007-12-20| 607.28
#2007-12-21| 610.02
#2007-12-24| 628.78
#2007-12-25| .
#2007-12-26| 624.62
#2007-12-27| 623.85
#2007-12-28| 618.66
#2007-12-31| 618.66
#2008-01-01| .
#2008-01-02| 605.17
#2008-01-03| 608.59
#2008-01-04| 601.24
#2008-01-07| 579.91
#2008-01-08| 576.92
#2008-01-09| 588.69
#2008-01-10| 582.50
#2008-01-11| 578.34
#2008-01-14| 583.88
#2008-01-15| 587.81
#2008-01-16| 575.40
#2008-01-17| 595.81
#2008-01-18| 606.01
#2008-01-21| .
#2008-01-22| 568.54
#2008-01-23| 574.07
#2008-01-24| 592.82
#2008-01-25| 600.35
#2008-01-28| 572.54
#2008-01-29| 590.93
#2008-01-30| 592.44
#2008-01-31| 612.63
#2008-02-01| 603.43
#2008-02-04| 634.12
#2008-02-05| 637.89
#2008-02-06| 637.89
#2008-02-07| 637.89
#2008-02-08| 637.89
#2008-02-11| 609.99
#2008-02-12| 604.77
#2008-02-13| 602.38
#2008-02-14| 621.75
#2008-02-15| 617.80
#2008-02-18| .
#2008-02-19| 618.12
#2008-02-20| 605.58
#2008-02-21| 616.87
#2008-02-22| 607.97
#2008-02-25| 609.50
#2008-02-26| 603.87
#2008-02-27| 614.05
#2008-02-28| 621.04
#2008-02-29| 602.01
#2008-03-03| 583.57
#2008-03-04| 586.25
#2008-03-05| 593.93
#2008-03-06| 599.23
#2008-03-07| 580.70
#2008-03-10| 574.08
#2008-03-11| 576.62
#2008-03-12| 580.01
#2008-03-13| 561.42
#2008-03-14| 551.91
#2008-03-17| 535.88
#2008-03-18| 555.48
#2008-03-19| 576.34
#2008-03-20| 586.55
#2008-03-21| .
#2008-03-24| 592.81
#2008-03-25| 615.56
#2008-03-26| 608.60
#2008-03-27| 603.46
#2008-03-28| 609.03
#2008-03-31| 621.93
#2008-04-01| 635.34
#2008-04-02| 664.92
#2008-04-03| 664.28
#2008-04-04| 654.08
#2008-04-07| 653.67
#2008-04-08| 648.59
#2008-04-09| 648.59
#2008-04-10| 658.11
#2008-04-11| 673.68
#2008-04-14| 666.29
#2008-04-15| 643.19
#2008-04-16| 636.17
#2008-04-17| 640.95
#2008-04-18| 640.09
#2008-04-21| 658.65
#2008-04-22| 656.94
#2008-04-23| 642.74
#2008-04-24| 644.08
#2008-04-25| 665.25
#2008-04-28| 677.29
#2008-04-29| 670.62
#2008-04-30| 672.56
#2008-05-01| 672.56
#2008-05-02| 684.52
#2008-05-05| 684.52
#2008-05-06| 691.64
#2008-05-07| 678.83
#2008-05-08| 657.43
#2008-05-09| 649.07
#2008-05-12| 649.07
#2008-05-13| 669.32
#2008-05-14| 666.90
#2008-05-15| 686.97
#2008-05-16| 682.52
#2008-05-19| 661.18
#2008-05-20| 648.64
#2008-05-21| 652.97
#2008-05-22| 647.71
#2008-05-23| 639.97
#2008-05-26| .
#2008-05-27| 643.17
#2008-05-28| 635.30
#2008-05-29| 665.55
#2008-05-30| 679.19
#2008-06-02| 672.14
#2008-06-03| 656.55
#2008-06-04| 661.78
#2008-06-05| 656.85
#2008-06-06| 656.85
#2008-06-09| 634.39
#2008-06-10| 620.49
#2008-06-11| 628.81
#2008-06-12| 610.13
#2008-06-13| 614.50
#2008-06-16| 626.46
#2008-06-17| 629.08
#2008-06-18| 635.58
#2008-06-19| 615.40
#2008-06-20| 609.38
#2008-06-23| 595.74
#2008-06-24| 598.26
#2008-06-25| 593.65
#2008-06-26| 602.85
#2008-06-27| 581.74
#2008-06-30| 566.04
#2008-07-01| 570.03
#2008-07-02| 566.82
#2008-07-03| 564.93
#2008-07-04| .
#2008-07-07| 546.67
#2008-07-08| 536.64
#2008-07-09| 538.07
#2008-07-10| 526.66
#2008-07-11| 533.98
#2008-07-14| 529.55
#2008-07-15| 511.57
#2008-07-16| 514.08
#2008-07-17| 530.91
#2008-07-18| 527.23
#2008-07-21| 540.35
#2008-07-22| 533.93
#2008-07-23| 535.14
#2008-07-24| 561.59
#2008-07-25| 532.62
#2008-07-28| 519.51
#2008-07-29| 502.60
#2008-07-30| 502.60
#2008-07-31| 515.49
#2008-08-01| 514.06
#2008-08-04| 510.54
#2008-08-05| 511.00
#2008-08-06| 530.36
#2008-08-07| 523.99
#2008-08-08| 514.18
#2008-08-11| 523.90
#2008-08-12| 529.92
#2008-08-13| 520.03
#2008-08-14| 516.28
#2008-08-15| 516.28
#2008-08-18| 511.14
#2008-08-19| 496.41
#2008-08-20| 491.45
#2008-08-21| 480.37
#2008-08-22| 477.87
#2008-08-25| 474.95
#2008-08-26| 456.77
#2008-08-27| 451.11
#2008-08-28| 444.81
#2008-08-29| 438.01
#2008-09-01| .
#2008-09-02| 409.77
#2008-09-03| 416.21
#2008-09-04| 414.77
#2008-09-05| 422.63
#2008-09-08| 460.76
#2008-09-09| 443.51
#2008-09-10| 450.12
#2008-09-11| 442.95
#2008-09-12| 448.87
#2008-09-15| 448.87
#2008-09-16| 409.09
#2008-09-17| 431.73
#2008-09-18| 409.23
#2008-09-19| 445.30
#2008-09-22| 442.36
#2008-09-23| 442.97
#2008-09-24| 443.27
#2008-09-25| 444.40
#2008-09-26| 433.34
#2008-09-29| 418.94
#2008-09-30| 408.42
#2008-10-01| 412.03
#2008-10-02| 393.84
#2008-10-03| 393.84
#2008-10-06| 365.70
#2008-10-07| 357.00
#2008-10-08| 328.69
#2008-10-09| 338.58
#2008-10-10| 345.94
#2008-10-13| 370.96
#2008-10-14| 410.53
#2008-10-15| 390.30
#2008-10-16| 320.67
#2008-10-17| 329.16
#2008-10-20| 343.70
#2008-10-21| 339.22
#2008-10-22| 316.85
#2008-10-23| 284.43
#2008-10-24| 245.74
#2008-10-27| 255.67
#2008-10-28| 266.32
#2008-10-29| 278.78
#2008-10-30| 361.32
#2008-10-31| 352.58
#2008-11-03| 352.53
#2008-11-04| 343.86
#2008-11-05| 349.94
#2008-11-06| 316.24
#2008-11-07| 320.81
#2008-11-10| 313.43
#2008-11-11| 305.93
#2008-11-12| 304.51
#2008-11-13| 292.08
#2008-11-14| 286.31
#2008-11-17| 274.89
#2008-11-18| 256.82
#2008-11-19| 256.03
#2008-11-20| 236.10
#2008-11-21| 249.75
#2008-11-24| 241.11
#2008-11-25| 250.05
#2008-11-26| 264.94
#2008-11-27| .
#2008-11-28| 280.15
#2008-12-01| 278.01
#2008-12-02| 260.90
#2008-12-03| 253.20
#2008-12-04| 247.47
#2008-12-05| 247.43
#2008-12-08| 271.99
#2008-12-09| 274.17
#2008-12-10| 291.79
#2008-12-11| 298.35
#2008-12-12| 284.58
#2008-12-15| 291.98
#2008-12-16| 289.50
#2008-12-17| 297.65
#2008-12-18| 309.81
#2008-12-19| 323.60
#2008-12-22| 315.98
#2008-12-23| 293.07
#2008-12-24| 298.28
#2008-12-25| .
#2008-12-26| 297.39
#2008-12-29| 304.55
#2008-12-30| 303.95
#2008-12-31| 303.95
#2009-01-01| .
#2009-01-02| 302.08
#2009-01-05| 308.35
#2009-01-06| 320.40
#2009-01-07| 342.06
#2009-01-08| 322.77
#2009-01-09| 311.61
#2009-01-12| 304.63
#2009-01-13| 308.12
#2009-01-14| 309.21
#2009-01-15| 280.43
#2009-01-16| 295.59
#2009-01-19| .
#2009-01-20| 291.85
#2009-01-21| 283.61
#2009-01-22| 287.42
#2009-01-23| 273.93
#2009-01-26| 273.93
#2009-01-27| 273.93
#2009-01-28| 304.68
#2009-01-29| 310.59
#2009-01-30| 308.63
#2009-02-02| 299.98
#2009-02-03| 308.12
#2009-02-04| 325.45
#2009-02-05| 323.06
#2009-02-06| 334.74
#2009-02-09| 325.78
#2009-02-10| 322.94
#2009-02-11| 317.21
#2009-02-12| 317.10
#2009-02-13| 313.82
#2009-02-16| .
#2009-02-17| 290.49
#2009-02-18| 282.98
#2009-02-19| 282.02
#2009-02-20| 270.02
#2009-02-23| 285.04
#2009-02-24| 270.38
#2009-02-25| 274.09
#2009-02-26| 271.88
#2009-02-27| 269.08
#2009-03-02| 253.97
#2009-03-03| 264.71
#2009-03-04| 272.49
#2009-03-05| 275.79
#2009-03-06| 278.87
#2009-03-09| 286.20
#2009-03-10| 288.09
#2009-03-11| 307.39
#2009-03-12| 304.95
#2009-03-13| 304.96
#2009-03-16| 311.30
#2009-03-17| 325.26
#2009-03-18| 326.73
#2009-03-19| 331.52
#2009-03-20| 328.61
#2009-03-23| 339.69
#2009-03-24| 348.58
#2009-03-25| 352.63
#2009-03-26| 372.61
#2009-03-27| 375.00
#2009-03-30| 352.51
#2009-03-31| 354.31
#2009-04-01| 357.22
#2009-04-02| 382.94
#2009-04-03| 381.28
#2009-04-06| 394.73
#2009-04-07| 387.20
#2009-04-08| 363.53
#2009-04-09| 386.30
#2009-04-10| .
#2009-04-13| 386.44
#2009-04-14| 385.75
#2009-04-15| 383.21
#2009-04-16| 382.71
#2009-04-17| 391.51
#2009-04-20| 391.13
#2009-04-21| 385.92
#2009-04-22| 400.63
#2009-04-23| 407.88
#2009-04-24| 390.58
#2009-04-27| 384.51
#2009-04-28| 371.30
#2009-04-29| 383.56
#2009-04-30| 403.24
#2009-05-01| 403.24
#2009-05-04| 404.52
#2009-05-05| 404.52
#2009-05-06| 393.61
#2009-05-07| 396.97
#2009-05-08| 404.46
#2009-05-11| 406.98
#2009-05-12| 405.18
#2009-05-13| 405.38
#2009-05-14| 391.55
#2009-05-15| 396.77
#2009-05-18| 396.70
#2009-05-19| 411.87
#2009-05-20| 417.20
#2009-05-21| 409.38
#2009-05-22| 399.67
#2009-05-25| .
#2009-05-26| 384.21
#2009-05-27| 378.91
#2009-05-28| 399.63
#2009-05-29| 402.61
#2009-06-01| 407.81
#2009-06-02| 404.33
#2009-06-03| 404.21
#2009-06-04| 398.35
#2009-06-05| 410.34
#2009-06-08| 410.27
#2009-06-09| 398.44
#2009-06-10| 417.25
#2009-06-11| 415.56
#2009-06-12| 414.66
#2009-06-15| 409.62
#2009-06-16| 405.33
#2009-06-17| 410.18
#2009-06-18| 399.07
#2009-06-19| 398.21
#2009-06-22| 404.95
#2009-06-23| 397.61
#2009-06-24| 403.11
#2009-06-25| 407.50
#2009-06-26| 412.73
#2009-06-29| 413.03
#2009-06-30| 413.89
#2009-07-01| 422.28
#2009-07-02| 423.88
#2009-07-03| .
#2009-07-06| 445.39
#2009-07-07| 451.93
#2009-07-08| 453.24
#2009-07-09| 449.48
#2009-07-10| 443.89
#2009-07-13| 418.07
#2009-07-14| 433.20
#2009-07-15| 458.19
#2009-07-16| 466.07
#2009-07-17| 467.88
#2009-07-20| 487.82
#2009-07-21| 491.83
#2009-07-22| 490.89
#2009-07-23| 484.85
#2009-07-24| 484.97
#2009-07-27| 500.80
#2009-07-28| 501.45
#2009-07-29| 498.63
#2009-07-30| 506.85
#2009-07-31| 514.48
#2009-08-03| 513.17
#2009-08-04| 519.77
#2009-08-05| 517.99
#2009-08-06| 510.06
#2009-08-07| 509.19
#2009-08-10| 503.50
#2009-08-11| 499.52
#2009-08-12| 490.62
#2009-08-13| 499.01
#2009-08-14| 516.99
#2009-08-17| 497.62
#2009-08-18| 512.09
#2009-08-19| 514.69
#2009-08-20| 518.83
#2009-08-21| 524.91
#2009-08-24| 545.55
#2009-08-25| 540.21
#2009-08-26| 543.14
#2009-08-27| 535.83
#2009-08-28| 538.32
#2009-08-31| 540.96
#2009-09-01| 559.55
#2009-09-02| 549.11
#2009-09-03| 544.18
#2009-09-04| 538.81
#2009-09-07| .
#2009-09-08| 547.67
#2009-09-09| 549.84
#2009-09-10| 558.20
#2009-09-11| 560.58
#2009-09-14| 541.30
#2009-09-15| 546.89
#2009-09-16| 564.08
#2009-09-17| 575.69
#2009-09-18| 571.44
#2009-09-21| 571.51
#2009-09-22| 587.14
#2009-09-23| 586.95
#2009-09-24| 576.64
#2009-09-25| 572.97
#2009-09-28| 567.49
#2009-09-29| 583.35
#2009-09-30| 589.44
#2009-10-01| 575.59
#2009-10-02| 575.59
#2009-10-05| 550.96
#2009-10-06| 548.10
#2009-10-07| 536.39
#2009-10-08| 538.80
#2009-10-09| 560.36
#2009-10-12| 556.14
#2009-10-13| 560.87
#2009-10-14| 571.99
#2009-10-15| 579.56
#2009-10-16| 557.31
#2009-10-19| 556.90
#2009-10-20| 561.72
#2009-10-21| 545.95
#2009-10-22| 532.70
#2009-10-23| 545.83
#2009-10-26| 551.77
#2009-10-27| 542.28
#2009-10-28| 521.74
#2009-10-29| 521.84
#2009-10-30| 530.83
#2009-11-02| 527.29
#2009-11-03| 532.22
#2009-11-04| 540.41
#2009-11-05| 527.41
#2009-11-06| 540.01
#2009-11-09| 545.36
#2009-11-10| 547.48
#2009-11-11| 554.72
#2009-11-12| 542.99
#2009-11-13| 538.49
#2009-11-16| 554.35
#2009-11-17| 549.21
#2009-11-18| 562.94
#2009-11-19| 567.87
#2009-11-20| 565.76
#2009-11-23| 570.15
#2009-11-24| 559.35
#2009-11-25| 565.06
#2009-11-26| .
#2009-11-27| 528.32
#2009-11-30| 542.66
#2009-12-01| 553.31
#2009-12-02| 566.90
#2009-12-03| 575.53
#2009-12-04| 579.55
#2009-12-07| 586.00
#2009-12-08| 586.39
#2009-12-09| 590.09
#2009-12-10| 596.02
#2009-12-11| 594.41
#2009-12-14| 593.94
#2009-12-15| 591.92
#2009-12-16| 591.39
#2009-12-17| 576.89
#2009-12-18| 582.91
#2009-12-21| 580.87
#2009-12-22| 586.86
#2009-12-23| 589.04
#2009-12-24| 597.57
#2009-12-25| .
#2009-12-28| 596.13
#2009-12-29| 595.90
#2009-12-30| 609.79
#2009-12-31| 609.79
#2010-01-01| .
#2010-01-04| 625.29
#2010-01-05| 639.16
#2010-01-06| 655.50
#2010-01-07| 636.77
#2010-01-08| 643.93
#2010-01-11| 631.73
#2010-01-12| 638.33
#2010-01-13| 628.59
#2010-01-14| 653.05
#2010-01-15| 661.41
#2010-01-18| .
#2010-01-19| 648.53
#2010-01-20| 647.81
#2010-01-21| 661.24
#2010-01-22| 638.35
#2010-01-25| 646.69
#2010-01-26| 617.29
#2010-01-27| 608.02
#2010-01-28| 619.05
#2010-01-29| 594.83
#2010-02-01| 585.36
#2010-02-02| 586.71
#2010-02-03| 594.03
#2010-02-04| 592.96
#2010-02-05| 564.14
#2010-02-08| 564.65
#2010-02-09| 577.26
#2010-02-10| 575.22
#2010-02-11| 581.92
#2010-02-12| 577.87
#2010-02-15| .
#2010-02-16| 580.97
#2010-02-17| 602.47
#2010-02-18| 594.05
#2010-02-19| 577.55
#2010-02-22| 595.32
#2010-02-23| 589.79
#2010-02-24| 576.63
#2010-02-25| 561.38
#2010-02-26| 566.77
#2010-03-01| 566.77
#2010-03-02| 587.89
#2010-03-03| 592.36
#2010-03-04| 588.47
#2010-03-05| 599.35
#2010-03-08| 610.31
#2010-03-09| 607.17
#2010-03-10| 609.20
#2010-03-11| 606.13
#2010-03-12| 610.39
#2010-03-15| 601.88
#2010-03-16| 603.67
#2010-03-17| 628.20
#2010-03-18| 623.32
#2010-03-19| 629.72
#2010-03-22| 625.48
#2010-03-23| 632.78
#2010-03-24| 638.27
#2010-03-25| 635.96
#2010-03-26| 638.46
#2010-03-29| 641.22
#2010-03-30| 643.73
#2010-03-31| 644.45
#2010-04-01| 669.85
#2010-04-02| .
#2010-04-05| 690.16
#2010-04-06| 687.37
#2010-04-07| 682.21
#2010-04-08| 685.67
#2010-04-09| 681.67
#2010-04-12| 662.87
#2010-04-13| 659.59
#2010-04-14| 678.58
#2010-04-15| 686.13
#2010-04-16| 679.03
#2010-04-19| 657.14
#2010-04-20| 659.98
#2010-04-21| 686.72
#2010-04-22| 679.52
#2010-04-23| 674.22
#2010-04-26| 680.90
#2010-04-27| 675.03
#2010-04-28| 664.46
#2010-04-29| 668.98
#2010-04-30| 688.84
#2010-05-03| 667.49
#2010-05-04| 669.56
#2010-05-05| 669.56
#2010-05-06| 641.58
#2010-05-07| 620.84
#2010-05-10| 641.74
#2010-05-11| 630.49
#2010-05-12| 626.14
#2010-05-13| 653.08
#2010-05-14| 650.78
#2010-05-17| 618.75
#2010-05-18| 620.83
#2010-05-19| 602.13
#2010-05-20| 573.81
#2010-05-21| 573.81
#2010-05-24| 566.62
#2010-05-25| 538.20
#2010-05-26| 545.51
#2010-05-27| 572.18
#2010-05-28| 591.66
#2010-05-31| .
#2010-06-01| 576.42
#2010-06-02| 576.42
#2010-06-03| 591.70
#2010-06-04| 603.00
#2010-06-07| 581.46
#2010-06-08| 579.57
#2010-06-09| 561.21
#2010-06-10| 562.88
#2010-06-11| 580.04
#2010-06-14| 598.88
#2010-06-15| 593.00
#2010-06-16| 612.77
#2010-06-17| 612.37
#2010-06-18| 619.54
#2010-06-21| 641.35
#2010-06-22| 624.83
#2010-06-23| 615.07
#2010-06-24| 622.61
#2010-06-25| 600.01
#2010-06-28| 602.92
#2010-06-29| 589.71
#2010-06-30| 577.23
#2010-07-01| 569.03
#2010-07-02| 568.85
#2010-07-05| .
#2010-07-06| 581.09
#2010-07-07| 572.47
#2010-07-08| 583.85
#2010-07-09| 604.38
#2010-07-12| 605.22
#2010-07-13| 594.35
#2010-07-14| 616.49
#2010-07-15| 612.41
#2010-07-16| 598.95
#2010-07-19| 588.27
#2010-07-20| 594.27
#2010-07-21| 604.15
#2010-07-22| 593.94
#2010-07-23| 602.38
#2010-07-26| 613.27
#2010-07-27| 621.51
#2010-07-28| 623.65
#2010-07-29| 613.15
#2010-07-30| 606.21
#2010-08-02| 610.84
#2010-08-03| 615.74
#2010-08-04| 612.09
#2010-08-05| 611.36
#2010-08-06| 614.09
#2010-08-09| 615.94
#2010-08-10| 606.69
#2010-08-11| 586.43
#2010-08-12| 575.19
#2010-08-13| 587.77
#2010-08-16| 586.84
#2010-08-17| 593.24
#2010-08-18| 590.79
#2010-08-19| 598.70
#2010-08-20| 588.42
#2010-08-23| 589.25
#2010-08-24| 582.42
#2010-08-25| 571.97
#2010-08-26| 578.14
#2010-08-27| 570.72
#2010-08-30| 579.13
#2010-08-31| 562.84
#2010-09-01| 567.67
#2010-09-02| 575.64
#2010-09-03| 583.62
#2010-09-06| .
#2010-09-07| 594.85
#2010-09-08| 587.28
#2010-09-09| 583.99
#2010-09-10| 591.30
#2010-09-13| 595.36
#2010-09-14| 587.88
#2010-09-15| 588.61
#2010-09-16| 587.94
#2010-09-17| 603.54
#2010-09-20| 605.48
#2010-09-21| 605.48
#2010-09-22| 605.48
#2010-09-23| 605.48
#2010-09-24| 598.60
#2010-09-27| 599.41
#2010-09-28| 596.31
#2010-09-29| 614.78
#2010-09-30| 618.18
#2010-10-01| 625.96
#2010-10-04| 633.62
#2010-10-05| 627.14
#2010-10-06| 649.33
#2010-10-07| 637.80
#2010-10-08| 626.66
#2010-10-11| 620.87
#2010-10-12| 607.44
#2010-10-13| 614.64
#2010-10-14| 624.86
#2010-10-15| 629.31
#2010-10-18| 621.01
#2010-10-19| 610.21
#2010-10-20| 616.90
#2010-10-21| 623.62
#2010-10-22| 636.26
#2010-10-25| 637.64
#2010-10-26| 632.39
#2010-10-27| 616.77
#2010-10-28| 624.95
#2010-10-29| 611.04
#2010-11-01| 613.91
#2010-11-02| 610.96
#2010-11-03| 612.36
#2010-11-04| 631.09
#2010-11-05| 642.27
#2010-11-08| 639.95
#2010-11-09| 636.48
#2010-11-10| 647.33
#2010-11-11| 632.06
#2010-11-12| 624.87
#2010-11-15| 641.02
#2010-11-16| 643.33
#2010-11-17| 624.55
#2010-11-18| 634.38
#2010-11-19| 647.66
#2010-11-22| 672.70
#2010-11-23| 663.60
#2010-11-24| 665.77
#2010-11-25| .
#2010-11-26| 642.93
#2010-11-29| 646.22
#2010-11-30| 633.66
#2010-12-01| 635.41
#2010-12-02| 661.20
#2010-12-03| 682.85
#2010-12-06| 685.90
#2010-12-07| 693.25
#2010-12-08| 675.92
#2010-12-09| 698.88
#2010-12-10| 698.01
#2010-12-13| 702.97
#2010-12-14| 707.25
#2010-12-15| 689.27
#2010-12-16| 686.90
#2010-12-17| 695.40
#2010-12-20| 698.53
#2010-12-21| 697.64
#2010-12-22| 699.99
#2010-12-23| 702.13
#2010-12-24| .
#2010-12-27| 692.85
#2010-12-28| 705.62
#2010-12-29| 713.04
#2010-12-30| 724.42
#2010-12-31| 724.42
#2011-01-03| 741.64
#2011-01-04| 746.76
#2011-01-05| 734.29
#2011-01-06| 731.17
#2011-01-07| 725.36
#2011-01-10| 717.76
#2011-01-11| 714.03
#2011-01-12| 728.64
#2011-01-13| 728.06
#2011-01-14| 734.14
#2011-01-17| .
#2011-01-18| 752.24
#2011-01-19| 773.08
#2011-01-20| 757.27
#2011-01-21| 747.43
#2011-01-24| 752.12
#2011-01-25| 754.44
#2011-01-26| 770.64
#2011-01-27| 769.67
#2011-01-28| 782.27
#2011-01-31| 759.64
#2011-02-01| 763.93
#2011-02-02| 763.93
#2011-02-03| 763.93
#2011-02-04| 763.93
#2011-02-07| 765.21
#2011-02-08| 760.52
#2011-02-09| 755.48
#2011-02-10| 731.97
#2011-02-11| 708.37
#2011-02-14| 736.20
#2011-02-15| 739.98
#2011-02-16| 730.08
#2011-02-17| 736.78
#2011-02-18| 745.83
#2011-02-21| .
#2011-02-22| 719.06
#2011-02-23| 716.86
#2011-02-24| 708.97
#2011-02-25| 713.36
#2011-02-28| 711.02
#2011-03-01| 711.02
#2011-03-02| 706.92
#2011-03-03| 718.23
#2011-03-04| 736.23
#2011-03-07| 710.24
#2011-03-08| 707.87
#2011-03-09| 703.41
#2011-03-10| 682.67
#2011-03-11| 678.73
#2011-03-14| 702.85
#2011-03-15| 672.36
#2011-03-16| 690.27
#2011-03-17| 687.87
#2011-03-18| 693.29
#2011-03-21| 695.59
#2011-03-22| 687.91
#2011-03-23| 688.41
#2011-03-24| 694.80
#2011-03-25| 717.44
#2011-03-28| 722.33
#2011-03-29| 724.36
#2011-03-30| 736.42
#2011-03-31| 745.52
#2011-04-01| 760.08
#2011-04-04| 766.21
#2011-04-05| 766.24
#2011-04-06| 755.89
#2011-04-07| 745.87
#2011-04-08| 740.36
#2011-04-11| 738.95
#2011-04-12| 721.48
#2011-04-13| 739.27
#2011-04-14| 743.09
#2011-04-15| 735.88
#2011-04-18| 721.10
#2011-04-19| 725.49
#2011-04-20| 761.74
#2011-04-21| 775.83
#2011-04-22| .
#2011-04-25| 752.06
#2011-04-26| 749.92
#2011-04-27| 770.48
#2011-04-28| 760.91
#2011-04-29| 754.41
#2011-05-02| 785.98
#2011-05-03| 785.14
#2011-05-04| 761.71
#2011-05-05| 761.71
#2011-05-06| 744.73
#2011-05-09| 744.10
#2011-05-10| 744.10
#2011-05-11| 752.06
#2011-05-12| 739.01
#2011-05-13| 757.62
#2011-05-16| 743.67
#2011-05-17| 735.02
#2011-05-18| 734.95
#2011-05-19| 723.34
#2011-05-20| 727.30
#2011-05-23| 705.51
#2011-05-24| 704.12
#2011-05-25| 690.94
#2011-05-26| 716.88
#2011-05-27| 728.97
#2011-05-30| .
#2011-05-31| 734.29
#2011-06-01| 738.57
#2011-06-02| 714.96
#2011-06-03| 715.76
#2011-06-06| 715.76
#2011-06-07| 717.98
#2011-06-08| 715.17
#2011-06-09| 705.59
#2011-06-10| 691.84
#2011-06-13| 689.61
#2011-06-14| 697.55
#2011-06-15| 698.52
#2011-06-16| 682.33
#2011-06-17| 662.92
#2011-06-20| 651.68
#2011-06-21| 666.58
#2011-06-22| 679.53
#2011-06-23| 678.76
#2011-06-24| 695.32
#2011-06-27| 675.23
#2011-06-28| 671.79
#2011-06-29| 677.40
#2011-06-30| 678.63
#2011-07-01| 702.01
#2011-07-04| .
#2011-07-05| 733.14
#2011-07-06| 729.51
#2011-07-07| 719.00
#2011-07-08| 727.94
#2011-07-11| 715.70
#2011-07-12| 695.17
#2011-07-13| 693.69
#2011-07-14| 684.52
#2011-07-15| 687.64
#2011-07-18| 675.47
#2011-07-19| 685.67
#2011-07-20| 709.72
#2011-07-21| 704.84
#2011-07-22| 711.17
#2011-07-25| 705.15
#2011-07-26| 714.01
#2011-07-27| 710.99
#2011-07-28| 702.93
#2011-07-29| 704.32
#2011-08-01| 729.58
#2011-08-02| 716.31
#2011-08-03| 693.19
#2011-08-04| 681.74
#2011-08-05| 651.61
#2011-08-08| 613.26
#2011-08-09| 576.62
#2011-08-10| 589.04
#2011-08-11| 585.65
#2011-08-12| 577.86
#2011-08-15| 577.86
#2011-08-16| 612.73
#2011-08-17| 611.88
#2011-08-18| 583.19
#2011-08-19| 549.98
#2011-08-22| 558.96
#2011-08-23| 584.43
#2011-08-24| 571.75
#2011-08-25| 582.62
#2011-08-26| 587.83
#2011-08-29| 601.23
#2011-08-30| 608.38
#2011-08-31| 616.88
#2011-09-01| 635.62
#2011-09-02| 634.93
#2011-09-05| .
#2011-09-06| 594.14
#2011-09-07| 631.23
#2011-09-08| 639.78
#2011-09-09| 629.30
#2011-09-12| 629.30
#2011-09-13| 629.30
#2011-09-14| 591.92
#2011-09-15| 601.73
#2011-09-16| 623.41
#2011-09-19| 612.02
#2011-09-20| 614.36
#2011-09-21| 616.99
#2011-09-22| 586.89
#2011-09-23| 564.23
#2011-09-26| 556.02
#2011-09-27| 589.32
#2011-09-28| 593.54
#2011-09-29| 613.52
#2011-09-30| 611.26
#2011-10-03| 611.26
#2011-10-04| 594.83
#2011-10-05| 599.88
#2011-10-06| 613.13
#2011-10-07| 621.58
#2011-10-10| 636.88
#2011-10-11| 644.89
#2011-10-12| 656.22
#2011-10-13| 657.76
#2011-10-14| 659.47
#2011-10-17| 672.68
#2011-10-18| 664.33
#2011-10-19| 676.76
#2011-10-20| 672.43
#2011-10-21| 684.39
#2011-10-24| 709.42
#2011-10-25| 712.99
#2011-10-26| 705.24
#2011-10-27| 708.67
#2011-10-28| 723.59
#2011-10-31| 734.61
#2011-11-01| 744.60
#2011-11-02| 729.72
#2011-11-03| 716.11
#2011-11-04| 758.41
#2011-11-07| 747.12
#2011-11-08| 728.59
#2011-11-09| 739.25
#2011-11-10| 693.82
#2011-11-11| 727.90
#2011-11-14| 741.85
#2011-11-15| 738.23
#2011-11-16| 720.43
#2011-11-17| 732.24
#2011-11-18| 713.71
#2011-11-21| 701.97
#2011-11-22| 709.88
#2011-11-23| 682.55
#2011-11-24| .
#2011-11-25| 682.43
#2011-11-28| 711.15
#2011-11-29| 736.33
#2011-11-30| 734.55
#2011-12-01| 779.48
#2011-12-02| 763.72
#2011-12-05| 776.13
#2011-12-06| 761.74
#2011-12-07| 770.31
#2011-12-08| 771.69
#2011-12-09| 750.00
#2011-12-12| 770.94
#2011-12-13| 748.70
#2011-12-14| 738.50
#2011-12-15| 720.07
#2011-12-16| 737.43
#2011-12-19| 698.30
#2011-12-20| 708.16
#2011-12-21| 748.77
#2011-12-22| 739.87
#2011-12-23| 753.16
#2011-12-26| .
#2011-12-27| 745.97
#2011-12-28| 741.21
#2011-12-29| 746.32
#2011-12-30| 746.32
#2012-01-02| .
#2012-01-03| 781.49
#2012-01-04| 770.36
#2012-01-05| 755.52
#2012-01-06| 741.24
#2012-01-09| 727.38
#2012-01-10| 739.68
#2012-01-11| 733.78
#2012-01-12| 737.30
#2012-01-13| 755.33
#2012-01-16| .
#2012-01-17| 752.68
#2012-01-18| 752.07
#2012-01-19| 782.84
#2012-01-20| 804.21
#2012-01-23| 804.21
#2012-01-24| 804.21
#2012-01-25| 813.74
#2012-01-26| 813.94
#2012-01-27| 816.88
#2012-01-30| 807.62
#2012-01-31| 808.10
#2012-02-01| 793.01
#2012-02-02| 800.69
#2012-02-03| 789.49
#2012-02-06| 792.20
#2012-02-07| 801.35
#2012-02-08| 804.01
#2012-02-09| 801.58
#2012-02-10| 783.73
#2012-02-13| 797.43
#2012-02-14| 797.50
#2012-02-15| 832.49
#2012-02-16| 821.71
#2012-02-17| 849.61
#2012-02-20| .
#2012-02-21| 852.86
#2012-02-22| 861.93
#2012-02-23| 839.35
#2012-02-24| 853.26
#2012-02-27| 844.16
#2012-02-28| 859.18
#2012-02-29| 876.98
#2012-03-01| 876.98
#2012-03-02| 868.07
#2012-03-05| 857.15
#2012-03-06| 854.06
#2012-03-07| 847.20
#2012-03-08| 857.96
#2012-03-09| 886.30
#2012-03-12| 870.01
#2012-03-13| 880.28
#2012-03-14| 892.92
#2012-03-15| 893.69
#2012-03-16| 889.76
#2012-03-19| 906.00
#2012-03-20| 907.23
#2012-03-21| 891.10
#2012-03-22| 899.51
#2012-03-23| 898.92
#2012-03-26| 900.40
#2012-03-27| 929.82
#2012-03-28| 922.12
#2012-03-29| 905.08
#2012-03-30| 904.78
#2012-04-02| 921.74
#2012-04-03| 948.13
#2012-04-04| 927.82
#2012-04-05| 938.80
#2012-04-06| .
#2012-04-09| 914.87
#2012-04-10| 907.36
#2012-04-11| 907.36
#2012-04-12| 887.65
#2012-04-13| 897.90
#2012-04-16| 888.79
#2012-04-17| 877.21
#2012-04-18| 903.13
#2012-04-19| 911.79
#2012-04-20| 893.02
#2012-04-23| 891.17
#2012-04-24| 887.47
#2012-04-25| 900.72
#2012-04-26| 923.37
#2012-04-27| 941.74
#2012-04-30| 952.59
#2012-05-01| 952.59
#2012-05-02| 963.21
#2012-05-03| 955.90
#2012-05-04| 933.27
#2012-05-07| 912.96
#2012-05-08| 913.00
#2012-05-09| 905.90
#2012-05-10| 901.88
#2012-05-11| 881.94
#2012-05-14| 885.94
#2012-05-15| 873.82
#2012-05-16| 815.27
#2012-05-17| 818.04
#2012-05-18| 777.87
#2012-05-21| 802.42
#2012-05-22| 825.69
#2012-05-23| 805.13
#2012-05-24| 801.92
#2012-05-25| 796.59
#2012-05-28| .
#2012-05-29| 814.89
#2012-05-30| 809.61
#2012-05-31| 800.10
#2012-06-01| 811.95
#2012-06-04| 781.92
#2012-06-05| 787.24
#2012-06-06| 787.24
#2012-06-07| 832.06
#2012-06-08| 820.00
#2012-06-11| 841.58
#2012-06-12| 833.85
#2012-06-13| 843.99
#2012-06-14| 841.23
#2012-06-15| 817.48
#2012-06-18| 837.00
#2012-06-19| 840.49
#2012-06-20| 852.87
#2012-06-21| 838.86
#2012-06-22| 807.17
#2012-06-25| 774.16
#2012-06-26| 779.37
#2012-06-27| 796.07
#2012-06-28| 800.51
#2012-06-29| 828.70
#2012-07-02| 812.41
#2012-07-03| 821.95
#2012-07-04| .
#2012-07-05| 831.59
#2012-07-06| 817.03
#2012-07-09| 794.20
#2012-07-10| 790.70
#2012-07-11| 786.35
#2012-07-12| 761.32
#2012-07-13| 789.12
#2012-07-16| 796.09
#2012-07-17| 805.08
#2012-07-18| 794.94
#2012-07-19| 821.66
#2012-07-20| 820.84
#2012-07-23| 799.60
#2012-07-24| 805.56
#2012-07-25| 790.47
#2012-07-26| 800.66
#2012-07-27| 845.68
#2012-07-30| 868.40
#2012-07-31| 897.48
#2012-08-01| 894.42
#2012-08-02| 869.56
#2012-08-03| 854.99
#2012-08-06| 890.83
#2012-08-07| 887.52
#2012-08-08| 904.10
#2012-08-09| 917.50
#2012-08-10| 916.34
#2012-08-13| 901.94
#2012-08-14| 916.45
#2012-08-15| 916.45
#2012-08-16| 912.14
#2012-08-17| 886.19
#2012-08-20| 879.84
#2012-08-21| 885.33
#2012-08-22| 872.34
#2012-08-23| 887.58
#2012-08-24| 874.32
#2012-08-27| 823.31
#2012-08-28| 829.09
#2012-08-29| 851.02
#2012-08-30| 840.85
#2012-08-31| 850.57
#2012-09-03| .
#2012-09-04| 846.66
#2012-09-05| 827.95
#2012-09-06| 834.92
#2012-09-07| 871.31
#2012-09-10| 870.58
#2012-09-11| 873.78
#2012-09-12| 898.58
#2012-09-13| 899.34
#2012-09-14| 931.77
#2012-09-17| 918.72
#2012-09-18| 916.98
#2012-09-19| 921.15
#2012-09-20| 901.01
#2012-09-21| 911.17
#2012-09-24| 924.84
#2012-09-25| 920.56
#2012-09-26| 915.76
#2012-09-27| 927.81
#2012-09-28| 940.46
#2012-10-01| 940.46
#2012-10-02| 949.85
#2012-10-03| 949.85
#2012-10-04| 946.78
#2012-10-05| 951.95
#2012-10-08| 952.25
#2012-10-09| 951.43
#2012-10-10| 919.99
#2012-10-11| 909.15
#2012-10-12| 905.86
#2012-10-15| 908.71
#2012-10-16| 931.02
#2012-10-17| 937.29
#2012-10-18| 936.25
#2012-10-19| 916.64
#2012-10-22| 924.37
#2012-10-23| 923.94
#2012-10-24| 918.97
#2012-10-25| 937.75
#2012-10-26| 914.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.84
#2012-11-01| 930.94
#2012-11-02| 950.59
#2012-11-05| 959.37
#2012-11-06| 964.55
#2012-11-07| 977.58
#2012-11-08| 968.17
#2012-11-09| 961.08
#2012-11-12| 961.81
#2012-11-13| 961.78
#2012-11-14| 969.56
#2012-11-15| 952.81
#2012-11-16| 932.01
#2012-11-19| 953.14
#2012-11-20| 980.69
#2012-11-21| 989.06
#2012-11-22| .
#2012-11-23|1021.19
#2012-11-26|1002.96
#2012-11-27|1008.95
#2012-11-28|1003.48
#2012-11-29|1005.61
#2012-11-30|1000.00
#2012-12-03|1015.79
#2012-12-04|1016.89
#2012-12-05|1032.81
#2012-12-06|1026.09
#2012-12-07|1045.09
#2012-12-10|1054.61
#2012-12-11|1047.60
#2012-12-12|1054.50
#2012-12-13|1083.44
#2012-12-14|1070.22
#2012-12-17|1061.69
#2012-12-18|1069.31
#2012-12-19|1069.31
#2012-12-20|1057.35
#2012-12-21|1022.00
#2012-12-24|1040.43
#2012-12-25|1040.43
#2012-12-26|1037.86
#2012-12-27|1055.92
#2012-12-28|1073.30
#2012-12-31|1073.30
#2013-01-01|1073.30
#2013-01-02|1113.95
#2013-01-03|1097.07
#2013-01-04|1084.31
#2013-01-07|1083.55
#2013-01-08|1072.88
#2013-01-09|1072.96
#2013-01-10|1093.11
#2013-01-11|1100.74
#2013-01-14|1109.47
#2013-01-15|1082.01
#2013-01-16|1068.23
#2013-01-17|1056.43
#2013-01-18|1064.59
#2013-01-21|1046.37
#2013-01-22|1062.03
#2013-01-23|1052.42
#2013-01-24|1036.49
#2013-01-25|1009.64
#2013-01-28| 966.81
#2013-01-29| 996.50
#2013-01-30|1012.65
#2013-01-31|1014.23
#2013-02-01|1002.91
#2013-02-04|1012.43
#2013-02-05|1005.35
#2013-02-06|1002.58
#2013-02-07| 999.49
#2013-02-08|1017.75
#2013-02-11|1017.75
#2013-02-12|1026.51
#2013-02-13|1044.47
#2013-02-14|1049.92
#2013-02-15|1060.82
#2013-02-18|1052.15
#2013-02-19|1055.41
#2013-02-20|1094.04
#2013-02-21|1088.47
#2013-02-22|1079.46
#2013-02-25|1076.10
#2013-02-26|1071.81
#2013-02-27|1074.66
#2013-02-28|1086.31
#2013-03-01|1086.31
#2013-03-04|1074.21
#2013-03-05|1088.66
#2013-03-06|1101.68
#2013-03-07|1073.77
#2013-03-08|1060.49
#2013-03-11|1060.63
#2013-03-12|1051.19
#2013-03-13|1069.41
#2013-03-14|1056.31
#2013-03-15|1031.91
#2013-03-18|1015.14
#2013-03-19|1038.93
#2013-03-20|1020.18
#2013-03-21|1015.54
#2013-03-22|1021.52
#2013-03-25|1035.17
#2013-03-26|1043.97
#2013-03-27|1042.89
#2013-03-28|1038.84
#2013-03-29|1038.09
#2013-04-01|1051.68
#2013-04-02|1038.20
#2013-04-03|1044.56
#2013-04-04|1037.32
#2013-04-05|1015.80
#2013-04-08| 983.21
#2013-04-09| 980.75
#2013-04-10| 991.21
#2013-04-11|1026.22
#2013-04-12|1031.78
#2013-04-15|1039.35
#2013-04-16|1062.46
#2013-04-17|1048.27
#2013-04-18|1016.37
#2013-04-19|1034.14
#2013-04-22|1041.65
#2013-04-23|1040.31
#2013-04-24|1047.54
#2013-04-25|1052.16
#2013-04-26|1054.65
#2013-04-29|1057.97
#2013-04-30|1072.52
#2013-05-01|1072.52
#2013-05-02|1065.65
#2013-05-03|1076.17
#2013-05-06|1066.14
#2013-05-07|1068.72
#2013-05-08|1074.49
#2013-05-09|1067.46
#2013-05-10|1048.87
#2013-05-13|1046.75
#2013-05-14|1056.66
#2013-05-15|1056.99
#2013-05-16|1086.16
#2013-05-17|1086.16
#2013-05-20|1088.28
#2013-05-21|1098.17
#2013-05-22|1100.83
#2013-05-23|1081.43
#2013-05-24|1085.42
#2013-05-27|1093.64
#2013-05-28|1096.70
#2013-05-29|1105.08
#2013-05-30|1095.93
#2013-05-31|1097.00
#2013-06-03|1086.63
#2013-06-04|1087.37
#2013-06-05|1072.70
#2013-06-06|1072.70
#2013-06-07|1055.20
#2013-06-10|1076.14
#2013-06-11|1073.13
#2013-06-12|1059.83
#2013-06-13|1039.63
#2013-06-14|1040.78
#2013-06-17|1018.72
#2013-06-18|1041.63
#2013-06-19|1034.57
#2013-06-20| 994.43
#2013-06-21| 984.33
#2013-06-24| 948.76
#2013-06-25| 929.74
#2013-06-26| 954.51
#2013-06-27| 977.69
#2013-06-28|1005.75
#2013-07-01|1018.25
#2013-07-02| 984.83
#2013-07-03| 971.92
#2013-07-04| 978.51
#2013-07-05| 967.75
#2013-07-08| 950.39
#2013-07-09| 980.36
#2013-07-10| 959.48
#2013-07-11|1001.92
#2013-07-12|1001.41
#2013-07-15| 998.18
#2013-07-16|1006.18
#2013-07-17|1008.05
#2013-07-18|1002.38
#2013-07-19| 989.35
#2013-07-22| 982.54
#2013-07-23| 995.14
#2013-07-24|1000.40
#2013-07-25| 999.40
#2013-07-26|1017.93
#2013-07-29| 995.76
#2013-07-30| 999.46
#2013-07-31| 995.35
#2013-08-01|1007.55
#2013-08-02|1008.04
#2013-08-05|1020.91
#2013-08-06|1020.91
#2013-08-07|1000.03
#2013-08-08| 995.46
#2013-08-09|1001.35
#2013-08-12|1001.27
#2013-08-13|1026.87
#2013-08-14|1042.42
#2013-08-15|1042.42
#2013-08-16|1038.79
#2013-08-19|1036.07
#2013-08-20|1024.54
#2013-08-21|1017.33
#2013-08-22| 995.65
#2013-08-23|1018.51
#2013-08-26|1029.09
#2013-08-27|1010.70
#2013-08-28|1003.90
#2013-08-29|1010.33
#2013-08-30|1018.91
#2013-09-02|1033.72
#2013-09-03|1034.00
#2013-09-04|1037.50
#2013-09-05|1027.51
#2013-09-06|1011.50
#2013-09-09|1043.60
#2013-09-10|1056.79
#2013-09-11|1052.64
#2013-09-12|1047.83
#2013-09-13|1049.47
#2013-09-16|1062.86
#2013-09-17|1068.33
#2013-09-18|1068.33
#2013-09-19|1068.33
#2013-09-20|1068.33
#2013-09-23|1092.24
#2013-09-24|1097.93
#2013-09-25|1089.28
#2013-09-26|1099.86
#2013-09-27|1104.37
#2013-09-30|1096.43
#2013-10-01|1091.04
#2013-10-02|1103.02
#2013-10-03|1103.02
#2013-10-04|1114.50
#2013-10-07|1115.24
#2013-10-08|1125.65
#2013-10-09|1125.65
#2013-10-10|1135.21
#2013-10-11|1147.00
#2013-10-14|1145.27
#2013-10-15|1182.39
#2013-10-16|1156.99
#2013-10-17|1172.17
#2013-10-18|1205.46
#2013-10-21|1215.18
#2013-10-22|1194.73
#2013-10-23|1173.81
#2013-10-24|1175.37
#2013-10-25|1160.32
#2013-10-28|1186.10
#2013-10-29|1165.96
#2013-10-30|1182.49
#2013-10-31|1146.58
#2013-11-01|1169.22
#2013-11-04|1152.26
#2013-11-05|1148.94
#2013-11-06|1139.03
#2013-11-07|1134.17
#2013-11-08|1106.49
#2013-11-11|1093.18
#2013-11-12|1127.86
#2013-11-13|1106.12
#2013-11-14|1136.59
#2013-11-15|1166.16
#2013-11-18|1170.00
#2013-11-19|1163.82
#2013-11-20|1155.43
#2013-11-21|1139.48
#2013-11-22|1157.95
#2013-11-25|1171.16
#2013-11-26|1179.87
#2013-11-27|1207.01
#2013-11-28|1245.23
#2013-11-29|1243.59
#2013-12-02|1241.15
#2013-12-03|1219.31
#2013-12-04|1209.36
#2013-12-05|1205.35
#2013-12-06|1248.06
#2013-12-09|1263.58
#2013-12-10|1265.38
#2013-12-11|1271.61
#2013-12-12|1262.66
#2013-12-13|1258.80
#2013-12-16|1266.56
#2013-12-17|1275.45
#2013-12-18|1252.10
#2013-12-19|1243.24
#2013-12-20|1252.99
#2013-12-23|1275.77
#2013-12-24|1275.73
#2013-12-25|1275.73
#2013-12-26|1253.32
#2013-12-27|1283.54
#2013-12-30|1282.00
#2013-12-31|1282.00
#2014-01-01|1282.00
#2014-01-02|1266.20
#2014-01-03|1255.78
#2014-01-06|1264.31
#2014-01-07|1269.56
#2014-01-08|1289.49
#2014-01-09|1273.33
#2014-01-10|1283.90
#2014-01-13|1271.16
#2014-01-14|1266.83
#2014-01-15|1264.76
#2014-01-16|1279.03
#2014-01-17|1274.32
#2014-01-20|1284.29
#2014-01-21|1271.88
#2014-01-22|1272.77
#2014-01-23|1252.83
#2014-01-24|1235.26
#2014-01-27|1198.45
#2014-01-28|1228.78
#2014-01-29|1255.10
#2014-01-30|1255.10
#2014-01-31|1255.10
#2014-02-03|1240.22
#2014-02-04|1214.41
#2014-02-05|1232.46
#2014-02-06|1285.97
#2014-02-07|1312.71
#2014-02-10|1305.81
#2014-02-11|1306.17
#2014-02-12|1328.34
#2014-02-13|1330.99
#2014-02-14|1328.82
#2014-02-17|1328.87
#2014-02-18|1327.21
#2014-02-19|1329.41
#2014-02-20|1276.42
#2014-02-21|1295.56
#2014-02-24|1274.59
#2014-02-25|1304.46
#2014-02-26|1333.96
#2014-02-27|1344.41
#2014-02-28|1354.89
#2014-03-03|1347.44
#2014-03-04|1350.02
#2014-03-05|1380.27
#2014-03-06|1379.26
#2014-03-07|1376.93
#2014-03-10|1371.60
#2014-03-11|1372.28
#2014-03-12|1333.41
#2014-03-13|1363.46
#2014-03-14|1344.97
#2014-03-17|1335.64
#2014-03-18|1340.65
#2014-03-19|1359.22
#2014-03-20|1341.97
#2014-03-21|1352.23
#2014-03-24|1366.63
#2014-03-25|1328.02
#2014-03-26|1351.04
#2014-03-27|1327.58
#2014-03-28|1328.24
#2014-03-31|1321.57
#2014-04-01|1350.70
#2014-04-02|1372.26
#2014-04-03|1364.32
#2014-04-04|1370.92
#2014-04-07|1334.86
#2014-04-08|1337.26
#2014-04-09|1361.92
#2014-04-10|1377.45
#2014-04-11|1361.42
#2014-04-14|1359.98
#2014-04-15|1357.33
#2014-04-16|1374.87
#2014-04-17|1369.88
#2014-04-18|1398.67
#2014-04-21|1405.54
#2014-04-22|1436.46
#2014-04-23|1434.58
#2014-04-24|1431.86
#2014-04-25|1401.87
#2014-04-28|1396.75
#2014-04-29|1392.35
#2014-04-30|1396.69
#2014-05-01|1396.69
#2014-05-02|1406.87
#2014-05-05|1406.87
#2014-05-06|1406.87
#2014-05-07|1411.88
#2014-05-08|1390.32
#2014-05-09|1390.93
#2014-05-12|1411.78
#2014-05-13|1441.24
#2014-05-14|1448.75
#2014-05-15|1449.83
#2014-05-16|1449.00
#2014-05-19|1424.66
#2014-05-20|1445.44
#2014-05-21|1457.00
#2014-05-22|1473.31
#2014-05-23|1469.92
#2014-05-26|1451.43
#2014-05-27|1459.87
#2014-05-28|1489.22
#2014-05-29|1485.48
#2014-05-30|1485.04
#2014-06-02|1484.86
#2014-06-03|1483.95
#2014-06-04|1483.95
#2014-06-05|1495.97
#2014-06-06|1495.97
#2014-06-09|1512.62
#2014-06-10|1549.13
#2014-06-11|1550.75
#2014-06-12|1557.48
#2014-06-13|1546.67
#2014-06-16|1563.46
#2014-06-17|1572.38
#2014-06-18|1563.39
#2014-06-19|1594.40
#2014-06-20|1581.47
#2014-06-23|1600.72
#2014-06-24|1621.53
#2014-06-25|1608.33
#2014-06-26|1618.79
#2014-06-27|1597.25
#2014-06-30|1618.91
#2014-07-01|1633.69
#2014-07-02|1664.25
#2014-07-03|1665.81
#2014-07-04|1651.23
#2014-07-07|1668.11
#2014-07-08|1675.89
#2014-07-09|1627.65
#2014-07-10|1620.77
#2014-07-11|1594.78
#2014-07-14|1616.36
#2014-07-15|1615.66
#2014-07-16|1602.97
#2014-07-17|1611.59
#2014-07-18|1605.48
#2014-07-21|1590.40
#2014-07-22|1618.05
#2014-07-23|1579.64
#2014-07-24|1547.59
#2014-07-25|1554.71
#2014-07-28|1534.09
#2014-07-29|1485.02
#2014-07-30|1538.75
#2014-07-31|1508.54
#2014-08-01|1522.74
#2014-08-04|1564.64
#2014-08-05|1551.76
#2014-08-06|1522.22
#2014-08-07|1503.84
#2014-08-08|1510.28
#2014-08-11|1518.15
#2014-08-12|1520.08
#2014-08-13|1551.92
#2014-08-14|1556.97
#2014-08-15|1556.97
#2014-08-18|1569.95
#2014-08-19|1579.85
#2014-08-20|1589.66
#2014-08-21|1574.49
#2014-08-22|1590.16
#2014-08-25|1603.33
#2014-08-26|1604.94
#2014-08-27|1597.04
#2014-08-28|1591.39
#2014-08-29|1588.07
#2014-09-01|1571.97
#2014-09-02|1558.57
#2014-09-03|1512.08
#2014-09-04|1517.97
#2014-09-05|1509.40
#2014-09-08|1509.40
#2014-09-09|1509.40
#2014-09-10|1509.40
#2014-09-11|1492.70
#2014-09-12|1503.83
#2014-09-15|1472.10
#2014-09-16|1495.79
#2014-09-17|1522.98
#2014-09-18|1523.80
#2014-09-19|1537.59
#2014-09-22|1529.19
#2014-09-23|1549.49
#2014-09-24|1584.09
#2014-09-25|1571.72
#2014-09-26|1590.39
#2014-09-29|1595.96
#2014-09-30|1562.38
#2014-10-01|1539.71
#2014-10-02|1541.29
#2014-10-03|1541.29
#2014-10-06|1490.60
#2014-10-07|1491.03
#2014-10-08|1489.85
#2014-10-09|1489.85
#2014-10-10|1437.18
#2014-10-13|1424.74
#2014-10-14|1453.69
#2014-10-15|1474.51
#2014-10-16|1493.59
#2014-10-17|1456.22
#2014-10-20|1498.21
#2014-10-21|1523.24
#2014-10-22|1555.92
#2014-10-23|1541.17
#2014-10-24|1525.71
#2014-10-27|1516.09
#2014-10-28|1551.98
#2014-10-29|1545.06
#2014-10-30|1512.27
#2014-10-31|1500.32
#2014-11-03|1497.49
#2014-11-04|1491.53
#2014-11-05|1479.98
#2014-11-06|1466.17
#2014-11-07|1450.55
#2014-11-10|1469.58
#2014-11-11|1471.87
#2014-11-12|1478.48
#2014-11-13|1479.05
#2014-11-14|1473.30
#2014-11-17|1437.40
#2014-11-18|1454.12
#2014-11-19|1459.46
#2014-11-20|1450.03
#2014-11-21|1433.97
#2014-11-24|1433.41
#2014-11-25|1462.29
#2014-11-26|1467.17
#2014-11-27|1458.53
#2014-11-28|1457.79
#2014-12-01|1432.11
#2014-12-02|1435.25
#2014-12-03|1430.26
#2014-12-04|1439.64
#2014-12-05|1443.80
#2014-12-08|1434.55
#2014-12-09|1448.24
#2014-12-10|1434.04
#2014-12-11|1400.84
#2014-12-12|1410.38
#2014-12-15|1422.61
#2014-12-16|1423.72
#2014-12-17|1413.93
#2014-12-18|1413.16
#2014-12-19|1442.27
#2014-12-22|1450.79
#2014-12-23|1433.95
#2014-12-24|1431.82
#2014-12-25|1431.82
#2014-12-26|1423.31
#2014-12-29|1438.02
#2014-12-30|1425.20
#2014-12-31|1425.20
#2015-01-01|1425.20
#2015-01-02|1444.07
#2015-01-05|1450.92
#2015-01-06|1464.33
#2015-01-07|1460.79
#2015-01-08|1509.23
#2015-01-09|1524.09
#2015-01-12|1540.44
#2015-01-13|1506.32
#2015-01-14|1513.30
#2015-01-15|1550.53
#2015-01-16|1531.19
#2015-01-19|1521.94
#2015-01-20|1517.35
#2015-01-21|1533.20
#2015-01-22|1500.42
#2015-01-23|1523.52
#2015-01-26|1537.61
#2015-01-27|1548.10
#2015-01-28|1550.60
#2015-01-29|1497.13
#2015-01-30|1482.80
#2015-02-02|1447.92
#2015-02-03|1455.38
#2015-02-04|1490.18
#2015-02-05|1466.10
#2015-02-06|1449.62
#2015-02-09|1416.83
#2015-02-10|1402.69
#2015-02-11|1434.38
#2015-02-12|1421.99
#2015-02-13|1435.81
#2015-02-16|1426.97
#2015-02-17|1412.60
#2015-02-18|1412.60
#2015-02-19|1412.60
#2015-02-20|1412.60
#2015-02-23|1391.76
#2015-02-24|1397.68
#2015-02-25|1395.78
#2015-02-26|1392.42
#2015-02-27|1410.84
#2015-03-02|1391.82
#2015-03-03|1399.03
#2015-03-04|1403.65
#2015-03-05|1401.29
#2015-03-06|1407.17
#2015-03-09|1358.05
#2015-03-10|1319.68
#2015-03-11|1298.17
#2015-03-12|1297.31
#2015-03-13|1315.12
#2015-03-16|1331.69
#2015-03-17|1352.43
#2015-03-18|1341.56
#2015-03-19|1355.27
#2015-03-20|1368.13
#2015-03-23|1400.52
#2015-03-24|1407.10
#2015-03-25|1415.42
#2015-03-26|1378.06
#2015-03-27|1382.25
#2015-03-30|1383.74
#2015-03-31|1369.04
#2015-04-01|1370.17
#2015-04-02|1360.77
#2015-04-03|1372.45
#2015-04-06|1369.79
#2015-04-07|1354.06
#2015-04-08|1335.30
#2015-04-09|1332.07
#2015-04-10|1349.24
#2015-04-13|1342.45
#2015-04-14|1354.82
#2015-04-15|1363.66
#2015-04-16|1391.91
#2015-04-17|1393.73
#2015-04-20|1395.37
#2015-04-21|1401.08
#2015-04-22|1403.34
#2015-04-23|1424.00
#2015-04-24|1422.63
#2015-04-27|1427.63
#2015-04-28|1447.76
#2015-04-29|1444.23
#2015-04-30|1408.19
#2015-05-01|1408.19
#2015-05-04|1373.97
#2015-05-05|1373.97
#2015-05-06|1351.66
#2015-05-07|1347.41
#2015-05-08|1353.13
#2015-05-11|1352.86
#2015-05-12|1340.17
#2015-05-13|1335.05
#2015-05-14|1361.21
#2015-05-15|1372.17
#2015-05-18|1380.17
#2015-05-19|1390.42
#2015-05-20|1393.08
#2015-05-21|1380.00
#2015-05-22|1412.83
#2015-05-25|1403.70
#2015-05-26|1403.08
#2015-05-27|1396.27
#2015-05-28|1426.77
#2015-05-29|1448.03
#2015-06-01|1441.72
#2015-06-02|1440.60
#2015-06-03|1421.77
#2015-06-04|1377.70
#2015-06-05|1372.91
#2015-06-08|1360.67
#2015-06-09|1360.98
#2015-06-10|1348.22
#2015-06-11|1337.98
#2015-06-12|1342.36
#2015-06-15|1339.06
#2015-06-16|1311.40
#2015-06-17|1324.00
#2015-06-18|1328.49
#2015-06-19|1335.47
#2015-06-22|1345.69
#2015-06-23|1341.23
#2015-06-24|1336.43
#2015-06-25|1340.10
#2015-06-26|1324.58
#2015-06-29|1309.64
#2015-06-30|1322.66
#2015-07-01|1332.41
#2015-07-02|1311.80
#2015-07-03|1315.96
#2015-07-06|1279.93
#2015-07-07|1287.34
#2015-07-08|1271.73
#2015-07-09|1273.14
#2015-07-10|1278.54
#2015-07-13|1286.20
#2015-07-14|1247.05
#2015-07-15|1255.46
#2015-07-16|1274.37
#2015-07-17|1288.93
#2015-07-20|1280.18
#2015-07-21|1280.59
#2015-07-22|1266.67
#2015-07-23|1253.00
#2015-07-24|1241.65
#2015-07-27|1213.40
#2015-07-28|1212.11
#2015-07-29|1211.19
#2015-07-30|1131.65
#2015-07-31|1158.21
#2015-08-03|1148.19
#2015-08-04|1174.46
#2015-08-05|1160.94
#2015-08-06|1157.93
#2015-08-07|1147.08
#2015-08-10|1147.80
#2015-08-11|1132.66
#2015-08-12|1121.75
#2015-08-13|1154.04
#2015-08-14|1154.04
#2015-08-17|1121.39
#2015-08-18|1103.39
#2015-08-19|1073.88
#2015-08-20|1059.52
#2015-08-21|1027.03
#2015-08-24| 995.31
#2015-08-25|1025.66
#2015-08-26|1046.96
#2015-08-27|1068.84
#2015-08-28|1111.36
#2015-08-31|1102.12
#2015-09-01|1087.10
#2015-09-02|1070.61
#2015-09-03|1076.13
#2015-09-04|1060.21
#2015-09-07|1057.39
#2015-09-08|1049.63
#2015-09-09|1095.74
#2015-09-10|1096.07
#2015-09-11|1087.66
#2015-09-14|1078.44
#2015-09-15|1065.43
#2015-09-16|1100.70
#2015-09-17|1131.55
#2015-09-18|1131.68
#2015-09-21|1104.74
#2015-09-22|1094.68
#2015-09-23|1075.96
#2015-09-24|1064.44
#2015-09-25|1066.47
#2015-09-28|1066.47
#2015-09-29|1066.47
#2015-09-30|1077.02
#2015-10-01|1104.35
#2015-10-02|1108.75
#2015-10-05|1120.38
#2015-10-06|1150.35
#2015-10-07|1165.22
#2015-10-08|1169.74
#2015-10-09|1169.74
#2015-10-12|1181.61
#2015-10-13|1171.94
#2015-10-14|1170.79
#2015-10-15|1199.72
#2015-10-16|1204.22
#2015-10-19|1211.17
#2015-10-20|1197.60
#2015-10-21|1173.02
#2015-10-22|1135.18
#2015-10-23|1158.08
#2015-10-26|1149.32
#2015-10-27|1144.77
#2015-10-28|1138.68
#2015-10-29|1135.14
#2015-10-30|1122.55
#2015-11-02|1140.23
#2015-11-03|1142.35
#2015-11-04|1160.93
#2015-11-05|1156.53
#2015-11-06|1141.49
#2015-11-09|1115.99
#2015-11-10|1100.97
#2015-11-11|1104.64
#2015-11-12|1101.54
#2015-11-13|1082.23
#2015-11-16|1053.18
#2015-11-17|1066.34
#2015-11-18|1073.85
#2015-11-19|1095.94
#2015-11-20|1112.43
#2015-11-23|1107.73
#2015-11-24|1117.49
#2015-11-25|1153.12
#2015-11-26|1168.22
#2015-11-27|1163.77
#2015-11-30|1148.28
#2015-12-01|1154.54
#2015-12-02|1140.66
#2015-12-03|1137.08
#2015-12-04|1138.96
#2015-12-07|1119.76
#2015-12-08|1097.94
#2015-12-09|1094.60
#2015-12-10|1092.01
#2015-12-11|1094.34
#2015-12-14|1069.72
#2015-12-15|1084.30
#2015-12-16|1109.62
#2015-12-17|1106.12
#2015-12-18|1101.20
#2015-12-21|1113.74
#2015-12-22|1139.09
#2015-12-23|1145.60
#2015-12-24|1132.16
#2015-12-25|1132.16
#2015-12-28|1114.82
#2015-12-29|1120.84
#2015-12-30|1118.19
#2015-12-31|1118.19
#2016-01-01|1118.19
#2016-01-04|1076.86
#2016-01-05|1087.41
#2016-01-06|1071.11
#2016-01-07|1070.75
#2016-01-08|1068.89
#2016-01-11|1030.71
#2016-01-12|1032.60
#2016-01-13|1048.62
#2016-01-14|1044.54
#2016-01-15|1037.63
#2016-01-18|1042.11
#2016-01-19|1053.31
#2016-01-20|1010.48
#2016-01-21| 998.62
#2016-01-22|1041.51
#2016-01-25|1059.56
#2016-01-26|1049.22
#2016-01-27|1051.38
#2016-01-28|1025.43
#2016-01-29|1014.48
#2016-02-01|1023.85
#2016-02-02|1002.99
#2016-02-03| 970.60
#2016-02-04| 997.21
#2016-02-05|1002.61
#2016-02-08|1002.61
#2016-02-09|1002.61
#2016-02-10|1002.61
#2016-02-11| 948.73
#2016-02-12| 927.05
#2016-02-15| 937.18
#2016-02-16| 957.22
#2016-02-17| 952.28
#2016-02-18| 970.90
#2016-02-19| 961.77
#2016-02-22| 960.09
#2016-02-23| 976.48
#2016-02-24| 984.28
#2016-02-25| 979.17
#2016-02-26| 984.12
#2016-02-29| 974.63
#2016-03-01| 974.63
#2016-03-02|1009.30
#2016-03-03|1030.55
#2016-03-04|1040.06
#2016-03-07|1029.51
#2016-03-08|1015.98
#2016-03-09|1009.79
#2016-03-10|1035.31
#2016-03-11|1049.12
#2016-03-14|1050.64
#2016-03-15|1055.37
#2016-03-16|1041.10
#2016-03-17|1056.72
#2016-03-18|1070.39
#2016-03-21|1067.59
#2016-03-22|1097.34
#2016-03-23|1078.70
#2016-03-24|1058.31
#2016-03-25|1036.53
#2016-03-28|1027.37
#2016-03-29|1046.65
#2016-03-30|1059.88
#2016-03-31|1057.78
#2016-04-01|1044.44
#2016-04-04|1060.13
#2016-04-05|1041.32
#2016-04-06|1032.26
#2016-04-07|1046.81
#2016-04-08|1053.25
#2016-04-11|1054.66
#2016-04-12|1062.42
#2016-04-13|1062.42
#2016-04-14|1058.00
#2016-04-15|1066.09
#2016-04-18|1048.91
#2016-04-19|1069.74
#2016-04-20|1063.57
#2016-04-21|1078.37
#2016-04-22|1062.05
#2016-04-25|1064.75
#2016-04-26|1075.84
#2016-04-27|1073.94
#2016-04-28|1065.01
#2016-04-29|1074.87
#2016-05-02|1064.85
#2016-05-03|1063.64
#2016-05-04|1041.34
#2016-05-05|1041.34
#2016-05-06|1041.34
#2016-05-09|1027.92
#2016-05-10|1033.88
#2016-05-11|1032.53
#2016-05-12|1030.88
#2016-05-13|1030.65
#2016-05-16|1032.87
#2016-05-17|1035.22
#2016-05-18|1029.95
#2016-05-19|1020.95
#2016-05-20|1023.23
#2016-05-23|1039.51
#2016-05-24|1030.71
#2016-05-25|1048.21
#2016-05-26|1045.86
#2016-05-27|1063.61
#2016-05-30|1060.73
#2016-05-31|1062.37
#2016-06-01|1032.69
#2016-06-02|1034.95
#2016-06-03|1024.35
#2016-06-06|1024.35
#2016-06-07|1054.59
#2016-06-08|1067.50
#2016-06-09|1065.45
#2016-06-10|1055.24
#2016-06-13|1027.55
#2016-06-14|1034.02
#2016-06-15|1046.02
#2016-06-16|1039.35
#2016-06-17|1024.03
#2016-06-20|1053.20
#2016-06-21|1057.76
#2016-06-22|1086.74
#2016-06-23|1100.23
#2016-06-24|1052.43
#2016-06-27|1035.15
#2016-06-28|1044.50
#2016-06-29|1063.09
#2016-06-30|1082.17
#2016-07-01|1091.87
#2016-07-04|1102.20
#2016-07-05|1094.57
#2016-07-06|1068.22
#2016-07-07|1090.21
#2016-07-08|1089.82
#2016-07-11|1120.90
#2016-07-12|1119.70
#2016-07-13|1128.40
#2016-07-14|1136.04
#2016-07-15|1127.22
#2016-07-18|1123.74
#2016-07-19|1128.01
#2016-07-20|1110.33
#2016-07-21|1118.61
#2016-07-22|1122.77
#2016-07-25|1124.07
#2016-07-26|1124.93
#2016-07-27|1139.48
#2016-07-28|1148.82
#2016-07-29|1164.39
#2016-08-01|1180.32
#2016-08-02|1169.97
#2016-08-03|1157.52
#2016-08-04|1172.80
#2016-08-05|1201.55
#2016-08-08|1219.56
#2016-08-09|1231.08
#2016-08-10|1233.86
#2016-08-11|1239.25
#2016-08-12|1235.93
#2016-08-15|1235.93
#2016-08-16|1241.39
#2016-08-17|1219.36
#2016-08-18|1233.30
#2016-08-19|1227.79
#2016-08-22|1212.51
#2016-08-23|1220.39
#2016-08-24|1220.06
#2016-08-25|1219.39
#2016-08-26|1223.53
#2016-08-29|1207.56
#2016-08-30|1223.08
#2016-08-31|1236.08
#2016-09-01|1213.42
#2016-09-02|1225.43
#2016-09-05|1260.83
#2016-09-06|1260.91
#2016-09-07|1292.47
#2016-09-08|1285.41
#2016-09-09|1266.79
#2016-09-12|1215.02
#2016-09-13|1216.65
#2016-09-14|1216.65
#2016-09-15|1216.65
#2016-09-16|1216.65
#2016-09-19|1242.59
#2016-09-20|1232.78
#2016-09-21|1243.51
#2016-09-22|1277.97
#2016-09-23|1283.11
#2016-09-26|1273.56
#2016-09-27|1306.97
#2016-09-28|1302.68
#2016-09-29|1307.69
#2016-09-30|1292.44
#2016-10-03|1292.44
#2016-10-04|1285.34
#2016-10-05|1303.48
#2016-10-06|1299.15
#2016-10-07|1284.86
#2016-10-10|1301.18
#2016-10-11|1278.81
#2016-10-12|1277.16
#2016-10-13|1239.63
#2016-10-14|1257.06
#2016-10-17|1266.87
#2016-10-18|1272.64
#2016-10-19|1258.78
#2016-10-20|1262.30
#2016-10-21|1251.75
#2016-10-24|1252.98
#2016-10-25|1260.43
#2016-10-26|1276.84
#2016-10-27|1274.26
#2016-10-28|1258.08
#2016-10-31|1235.19
#2016-11-01|1237.96
#2016-11-02|1200.29
#2016-11-03|1215.74
#2016-11-04|1202.22
#2016-11-07|1222.02
#2016-11-08|1234.12
#2016-11-09|1183.57
#2016-11-10|1208.05
#2016-11-11|1156.29
#2016-11-14|1143.16
#2016-11-15|1146.94
#2016-11-16|1174.77
#2016-11-17|1175.01
#2016-11-18|1174.05
#2016-11-21|1159.76
#2016-11-22|1205.28
#2016-11-23|1206.15
#2016-11-24|1191.90
#2016-11-25|1196.90
#2016-11-28|1201.89
#2016-11-29|1196.07
#2016-11-30|1194.36
#2016-12-01|1191.37
#2016-12-02|1177.80
#2016-12-05|1174.20
#2016-12-06|1190.18
#2016-12-07|1190.46
#2016-12-08|1242.91
#2016-12-09|1226.74
#2016-12-12|1219.99
#2016-12-13|1219.95
#2016-12-14|1221.29
#2016-12-15|1213.44
#2016-12-16|1223.08
#2016-12-19|1202.97
#2016-12-20|1190.95
#2016-12-21|1192.60
#2016-12-22|1189.13
#2016-12-23|1190.47
#2016-12-26|1186.68
#2016-12-27|1183.76
#2016-12-28|1174.43
#2016-12-29|1179.36
#2016-12-30|1179.36
#2017-01-02|1187.67
#2017-01-03|1205.68
#2017-01-04|1218.07
#2017-01-05|1235.66
#2017-01-06|1240.34
#2017-01-09|1229.44
#2017-01-10|1244.31
#2017-01-11|1263.10
#2017-01-12|1266.31
#2017-01-13|1267.36
#2017-01-16|1244.83
#2017-01-17|1249.16
#2017-01-18|1250.31
#2017-01-19|1251.25
#2017-01-20|1245.30
#2017-01-23|1254.74
#2017-01-24|1254.66
#2017-01-25|1248.24
#2017-01-26|1270.74
#2017-01-27|1270.74
#2017-01-30|1270.74
#2017-01-31|1273.12
#2017-02-01|1291.86
#2017-02-02|1292.78
#2017-02-03|1298.23
#2017-02-06|1311.33
#2017-02-07|1309.46
#2017-02-08|1317.11
#2017-02-09|1301.46
#2017-02-10|1273.84
#2017-02-13|1275.88
#2017-02-14|1262.66
#2017-02-15|1254.95
#2017-02-16|1273.30
#2017-02-17|1274.84
#2017-02-20|1267.12
#2017-02-21|1286.82
#2017-02-22|1292.02
#2017-02-23|1299.74
#2017-02-24|1278.27
#2017-02-27|1257.07
#2017-02-28|1256.40
#2017-03-01|1256.40
#2017-03-02|1270.18
#2017-03-03|1245.70
#2017-03-06|1256.26
#2017-03-07|1268.16
#2017-03-08|1262.59
#2017-03-09|1243.69
#2017-03-10|1263.71
#2017-03-13|1307.79
#2017-03-14|1296.15
#2017-03-15|1296.97
#2017-03-16|1316.26
#2017-03-17|1301.78
#2017-03-20|1320.60
#2017-03-21|1352.50
#2017-03-22|1347.48
#2017-03-23|1358.69
#2017-03-24|1361.35
#2017-03-27|1387.64
#2017-03-28|1378.20
#2017-03-29|1395.40
#2017-03-30|1386.26
#2017-03-31|1382.79
#2017-04-03|1412.12
#2017-04-04|1378.54
#2017-04-05|1367.37
#2017-04-06|1344.16
#2017-04-07|1343.99
#2017-04-10|1316.84
#2017-04-11|1290.94
#2017-04-12|1292.10
#2017-04-13|1334.65
#2017-04-14|1319.11
#2017-04-17|1311.29
#2017-04-18|1314.09
#2017-04-19|1312.67
#2017-04-20|1340.36
#2017-04-21|1360.59
#2017-04-24|1367.12
#2017-04-25|1385.75
#2017-04-26|1396.37
#2017-04-27|1365.97
#2017-04-28|1360.39
#2017-05-01|1360.39
#2017-05-02|1385.56
#2017-05-03|1385.56
#2017-05-04|1406.03
#2017-05-05|1406.03
#2017-05-08|1433.41
#2017-05-09|1433.41
#2017-05-10|1400.96
#2017-05-11|1440.45
#2017-05-12|1422.77
#2017-05-15|1422.91
#2017-05-16|1432.90
#2017-05-17|1427.46
#2017-05-18|1426.11
#2017-05-19|1420.42
#2017-05-22|1455.80
#2017-05-23|1440.83
#2017-05-24|1452.32
#2017-05-25|1470.71
#2017-05-26|1479.79
#2017-05-29|1494.53
#2017-05-30|1482.28
#2017-05-31|1485.59
#2017-06-01|1483.53
#2017-06-02|1508.42
#2017-06-05|1511.34
#2017-06-06|1511.34
#2017-06-07|1512.45
#2017-06-08|1530.21
#2017-06-09|1580.86
#2017-06-12|1518.08
#2017-06-13|1541.08
#2017-06-14|1542.09
#2017-06-15|1550.20
#2017-06-16|1535.42
#2017-06-19|1561.55
#2017-06-20|1556.75
#2017-06-21|1555.63
#2017-06-22|1571.04
#2017-06-23|1579.18
#2017-06-26|1615.87
#2017-06-27|1630.99
#2017-06-28|1596.64
#2017-06-29|1606.47
#2017-06-30|1584.28
#2017-07-03|1567.40
#2017-07-04|1558.31
#2017-07-05|1585.65
#2017-07-06|1569.35
#2017-07-07|1556.33
#2017-07-10|1557.38
#2017-07-11|1578.62
#2017-07-12|1577.10
#2017-07-13|1616.57
#2017-07-14|1628.31
#2017-07-17|1641.90
#2017-07-18|1644.72
#2017-07-19|1656.51
#2017-07-20|1648.22
#2017-07-21|1665.16
#2017-07-24|1683.50
#2017-07-25|1650.79
#2017-07-26|1579.33
#2017-07-27|1615.87
#2017-07-28|1544.09
#2017-07-31|1575.95
#2017-08-01|1562.77
#2017-08-02|1584.50
#2017-08-03|1532.35
#2017-08-04|1523.81
#2017-08-07|1535.16
#2017-08-08|1568.49
#2017-08-09|1518.52
#2017-08-10|1508.17
#2017-08-11|1474.02
#2017-08-14|1512.36
#2017-08-15|1512.36
#2017-08-16|1523.25
#2017-08-17|1529.77
#2017-08-18|1531.21
#2017-08-21|1531.80
#2017-08-22|1546.11
#2017-08-23|1545.77
#2017-08-24|1555.15
#2017-08-25|1562.43
#2017-08-28|1570.34
#2017-08-29|1555.39
#2017-08-30|1570.57
#2017-08-31|1557.42
#2017-09-01|1561.23
#2017-09-04|1520.07
#2017-09-05|1553.06
#2017-09-06|1562.50
#2017-09-07|1568.52
#2017-09-08|1586.22
#2017-09-11|1593.49
#2017-09-12|1617.82
#2017-09-13|1625.38
#2017-09-14|1650.04
#2017-09-15|1657.89
#2017-09-18|1704.65
#2017-09-19|1682.21
#2017-09-20|1704.22
#2017-09-21|1707.36
#2017-09-22|1697.77
#2017-09-25|1732.02
#2017-09-26|1690.03
#2017-09-27|1684.44
#2017-09-28|1677.79
#2017-09-29|1691.54
#2017-10-02|1691.54
#2017-10-03|1691.54
#2017-10-04|1691.54
#2017-10-05|1691.54
#2017-10-06|1691.54
#2017-10-09|1691.54
#2017-10-10|1779.71
#2017-10-11|1786.40
#2017-10-12|1797.32
#2017-10-13|1774.40
#2017-10-16|1760.33
#2017-10-17|1750.09
#2017-10-18|1742.79
#2017-10-19|1715.59
#2017-10-20|1745.93
#2017-10-23|1781.72
#2017-10-24|1757.97
#2017-10-25|1755.22
#2017-10-26|1736.98
#2017-10-27|1740.76
#2017-10-30|1771.02
#2017-10-31|1811.50
#2017-11-01|1848.53
#2017-11-02|1819.71
#2017-11-03|1839.82
#2017-11-06|1827.02
#2017-11-07|1820.38
#2017-11-08|1817.06
#2017-11-09|1797.03
#2017-11-10|1789.42
#2017-11-13|1781.33
#2017-11-14|1793.79
#2017-11-15|1800.83
#2017-11-16|1824.47
#2017-11-17|1841.18
#2017-11-20|1824.16
#2017-11-21|1868.66
#2017-11-22|1890.57
#2017-11-23|1878.09
#2017-11-24|1887.06
#2017-11-27|1848.98
#2017-11-28|1850.65
#2017-11-29|1868.97
#2017-11-30|1773.08
#2017-12-01|1798.86
#2017-12-04|1822.85
#2017-12-05|1815.23
#2017-12-06|1786.74
#2017-12-07|1777.91
#2017-12-08|1796.49
#2017-12-11|1793.75
#2017-12-12|1783.09
#2017-12-13|1786.38
#2017-12-14|1785.62
#2017-12-15|1785.80
#2017-12-18|1797.69
#2017-12-19|1826.20
#2017-12-20|1833.14
#2017-12-21|1781.70
#2017-12-22|1801.93
#2017-12-25|1801.93
#2017-12-26|1783.35
#2017-12-27|1811.05
#2017-12-28|1831.29
#2017-12-29|1831.29
#2018-01-01|1831.29
#2018-01-02|1862.14
#2018-01-03|1862.64
#2018-01-04|1884.96
#2018-01-05|1921.43
#2018-01-08|1939.61
#2018-01-09|1918.55
#2018-01-10|1865.78
#2018-01-11|1848.86
#2018-01-12|1873.58
#2018-01-15|1870.18
#2018-01-16|1889.05
#2018-01-17|1871.86
#2018-01-18|1892.92
#2018-01-19|1867.85
#2018-01-22|1837.73
#2018-01-23|1858.73
#2018-01-24|1872.33
#2018-01-25|1953.85
#2018-01-26|1956.63
#2018-01-29|1960.50
#2018-01-30|1910.60
#2018-01-31|1912.92
#2018-02-01|1921.36
#2018-02-02|1867.64
#2018-02-05|1804.27
#2018-02-06|1768.45
#2018-02-07|1768.48
#2018-02-08|1797.52
#2018-02-09|1751.07
#2018-02-12|1770.37
#2018-02-13|1806.87
#2018-02-14|1827.24
#2018-02-15|1827.24
#2018-02-16|1827.24
#2018-02-19|1847.38
#2018-02-20|1814.62
#2018-02-21|1838.79
#2018-02-22|1806.38
#2018-02-23|1842.34
#2018-02-26|1839.72
#2018-02-27|1855.60
#2018-02-28|1802.50
#2018-03-01|1802.50
#2018-03-02|1797.10
#2018-03-05|1789.09
#2018-03-06|1867.04
#2018-03-07|1871.19
#2018-03-08|1891.29
#2018-03-09|1903.47
#2018-03-12|1937.28
#2018-03-13|1994.77
#2018-03-14|1999.72
#2018-03-15|1991.01
#2018-03-16|1989.58
#2018-03-19|1957.97
#2018-03-20|1971.99
#2018-03-21|1947.52
#2018-03-22|1948.27
#2018-03-23|1840.26
#2018-03-26|1860.59
#2018-03-27|1859.74
#2018-03-28|1835.29
#2018-03-29|1855.25
#2018-03-30|1870.62
#2018-04-02|1871.99
#2018-04-03|1878.47
#2018-04-04|1819.76
#2018-04-05|1861.92
#2018-04-06|1812.32
#2018-04-09|1825.65
#2018-04-10|1828.67
#2018-04-11|1830.09
#2018-04-12|1841.10
#2018-04-13|1850.96
#2018-04-16|1830.60
#2018-04-17|1833.78
#2018-04-18|1852.98
#2018-04-19|1881.40
#2018-04-20|1840.76
#2018-04-23|1833.64
#2018-04-24|1796.29
#2018-04-25|1799.15
#2018-04-26|1823.78
#2018-04-27|1832.42
#2018-04-30|1820.49
#2018-05-01|1820.49
#2018-05-02|1803.63
#2018-05-03|1795.28
#2018-05-04|1773.03
#2018-05-07|1773.03
#2018-05-08|1774.22
#2018-05-09|1772.44
#2018-05-10|1810.65
#2018-05-11|1829.14
#2018-05-14|1817.05
#2018-05-15|1795.16
#2018-05-16|1806.94
#2018-05-17|1794.71
#2018-05-18|1807.96
#2018-05-21|1804.23
#2018-05-22|1804.23
#2018-05-23|1865.53
#2018-05-24|1859.89
#2018-05-25|1867.85
#2018-05-28|1859.89
#2018-05-29|1846.99
#2018-05-30|1819.48
#2018-05-31|1813.86
#2018-06-01|1819.64
#2018-06-04|1811.24
#2018-06-05|1827.57
#2018-06-06|1827.57
#2018-06-07|1843.09
#2018-06-08|1820.01
#2018-06-11|1831.60
#2018-06-12|1822.34
#2018-06-13|1822.34
#2018-06-14|1777.89
#2018-06-15|1724.35
#2018-06-18|1675.52
#2018-06-19|1666.54
#2018-06-20|1711.48
#2018-06-21|1700.36
#2018-06-22|1734.27
#2018-06-25|1694.20
#2018-06-26|1682.93
#2018-06-27|1687.96
#2018-06-28|1659.13
#2018-06-29|1705.56
#2018-07-02|1660.03
#2018-07-03|1681.10
#2018-07-04|1691.80
#2018-07-05|1693.83
#2018-07-06|1687.58
#2018-07-09|1729.63
#2018-07-10|1728.79
#2018-07-11|1718.77
#2018-07-12|1717.78
#2018-07-13|1746.28
#2018-07-16|1736.22
#2018-07-17|1737.52
#2018-07-18|1733.04
#2018-07-19|1741.43
#2018-07-20|1727.40
#2018-07-23|1671.89
#2018-07-24|1676.02
#2018-07-25|1646.30
#2018-07-26|1690.92
#2018-07-27|1722.65
#2018-07-30|1700.65
#2018-07-31|1698.74
#2018-08-01|1699.50
#2018-08-02|1662.74
#2018-08-03|1663.70
#2018-08-06|1641.13
#2018-08-07|1668.82
#2018-08-08|1668.82
#2018-08-09|1674.29
#2018-08-10|1628.98
#2018-08-13|1608.48
#2018-08-14|1629.42
#2018-08-15|1629.42
#2018-08-16|1618.34
#2018-08-17|1626.93
#2018-08-20|1629.75
#2018-08-21|1674.51
#2018-08-22|1675.65
#2018-08-23|1697.17
#2018-08-24|1700.68
#2018-08-27|1733.87
#2018-08-28|1719.28
#2018-08-29|1722.90
#2018-08-30|1721.13
#2018-08-31|1727.02
#2018-09-03|1706.62
#2018-09-04|1708.78
#2018-09-05|1677.57
#2018-09-06|1660.97
#2018-09-07|1638.38
#2018-09-10|1632.18
#2018-09-11|1634.48
#2018-09-12|1624.48
#2018-09-13|1633.64
#2018-09-14|1673.01
#2018-09-17|1649.57
#2018-09-18|1657.77
#2018-09-19|1665.79
#2018-09-20|1666.47
#2018-09-21|1653.18
#2018-09-24|1653.18
#2018-09-25|1653.18
#2018-09-26|1653.18
#2018-09-27|1641.46
#2018-09-28|1631.32
#2018-10-01|1624.79
#2018-10-02|1577.89
#2018-10-03|1577.89
#2018-10-04|1542.48
#2018-10-05|1543.35
#2018-10-08|1541.67
#2018-10-09|1541.67
#2018-10-10|1519.45
#2018-10-11|1464.04
#2018-10-12|1523.09
#2018-10-15|1474.94
#2018-10-16|1487.48
#2018-10-17|1494.08
#2018-10-18|1452.47
#2018-10-19|1483.98
#2018-10-22|1485.02
#2018-10-23|1438.77
#2018-10-24|1428.79
#2018-10-25|1375.07
#2018-10-26|1357.71
#2018-10-29|1335.97
#2018-10-30|1362.38
#2018-10-31|1378.34
#2018-11-01|1368.41
#2018-11-02|1460.08
#2018-11-05|1420.55
#2018-11-06|1427.90
#2018-11-07|1428.04
#2018-11-08|1460.87
#2018-11-09|1445.60
#2018-11-12|1454.10
#2018-11-13|1431.04
#2018-11-14|1411.98
#2018-11-15|1431.71
#2018-11-16|1418.69
#2018-11-19|1425.76
#2018-11-20|1394.88
#2018-11-21|1386.38
#2018-11-22|1399.34
#2018-11-23|1402.91
#2018-11-26|1447.61
#2018-11-27|1452.40
#2018-11-28|1483.61
#2018-11-29|1502.99
#2018-11-30|1473.37
#2018-12-03|1502.10
#2018-12-04|1484.51
#2018-12-05|1464.92
#2018-12-06|1418.82
#2018-12-07|1425.03
#2018-12-10|1394.76
#2018-12-11|1395.10
#2018-12-12|1418.52
#2018-12-13|1430.00
#2018-12-14|1378.16
#2018-12-17|1377.97
#2018-12-18|1363.74
#2018-12-19|1383.10
#2018-12-20|1351.20
#2018-12-21|1361.48
#2018-12-24|1364.18
#2018-12-25|1364.18
#2018-12-26|1338.30
#2018-12-27|1371.06
#2018-12-28|1374.55
#2018-12-31|1374.55
#2019-01-01|1374.55
#2019-01-02|1353.29
#2019-01-03|1317.11
#2019-01-04|1333.99
#2019-01-07|1363.31
#2019-01-08|1356.96
#2019-01-09|1413.29
#2019-01-10|1429.07
#2019-01-11|1434.13
#2019-01-14|1388.93
#2019-01-15|1425.65
#2019-01-16|1439.34
#2019-01-17|1442.26
#2019-01-18|1447.71
#2019-01-21|1444.54
#2019-01-22|1435.75
#2019-01-23|1448.46
#2019-01-24|1469.39
#2019-01-25|1523.86
#2019-01-28|1509.96
#2019-01-29|1535.57
#2019-01-30|1557.57
#2019-01-31|1542.86
#2019-02-01|1542.94
#2019-02-04|1542.94
#2019-02-05|1542.94
#2019-02-06|1542.94
#2019-02-07|1542.60
#2019-02-08|1506.16
#2019-02-11|1507.65
#2019-02-12|1527.52
#2019-02-13|1542.48
#2019-02-14|1565.59
#2019-02-15|1530.17
#2019-02-18|1544.39
#2019-02-19|1526.15
#2019-02-20|1557.02
#2019-02-21|1563.23
#2019-02-22|1557.32
#2019-02-25|1555.27
#2019-02-26|1571.03
#2019-02-27|1557.05
#2019-02-28|1517.05
#2019-03-01|1517.05
#2019-03-04|1529.21
#2019-03-05|1521.19
#2019-03-06|1510.18
#2019-03-07|1503.42
#2019-03-08|1464.40
#2019-03-11|1469.88
#2019-03-12|1484.81
#2019-03-13|1471.86
#2019-03-14|1483.78
#2019-03-15|1486.58
#2019-03-18|1483.52
#2019-03-19|1488.72
#2019-03-20|1498.17
#2019-03-21|1560.08
#2019-03-22|1573.11
#2019-03-25|1528.26
#2019-03-26|1524.68
#2019-03-27|1524.69
#2019-03-28|1505.63
#2019-03-29|1510.22
#2019-04-01|1527.62
#2019-04-02|1541.02
#2019-04-03|1571.02
#2019-04-04|1575.52
#2019-04-05|1575.41
#2019-04-08|1556.16
#2019-04-09|1560.43
#2019-04-10|1567.15
#2019-04-11|1555.68
#2019-04-12|1567.05
#2019-04-15|1586.41
#2019-04-16|1587.94
#2019-04-17|1586.86
#2019-04-18|1543.84
#2019-04-19|1541.10
#2019-04-22|1532.14
#2019-04-23|1529.54
#2019-04-24|1501.51
#2019-04-25|1488.91
#2019-04-26|1486.67
#2019-04-29|1525.86
#2019-04-30|1505.18
#2019-05-01|1505.18
#2019-05-02|1516.09
#2019-05-03|1498.37
#2019-05-06|1498.37
#2019-05-07|1487.93
#2019-05-08|1469.56
#2019-05-09|1397.25
#2019-05-10|1411.97
#2019-05-13|1387.60
#2019-05-14|1388.51
#2019-05-15|1388.10
#2019-05-16|1352.27
#2019-05-17|1337.29
#2019-05-20|1353.97
#2019-05-21|1378.52
#2019-05-22|1383.84
#2019-05-23|1392.43
#2019-05-24|1364.97
#2019-05-27|1364.26
#2019-05-28|1357.66
#2019-05-29|1330.28
#2019-05-30|1358.55
#2019-05-31|1354.52
#2019-06-03|1402.02
#2019-06-04|1386.42
#2019-06-05|1401.37
#2019-06-06|1401.37
#2019-06-07|1406.50
#2019-06-10|1423.47
#2019-06-11|1432.85
#2019-06-12|1420.40
#2019-06-13|1395.65
#2019-06-14|1394.68
#2019-06-17|1388.77
#2019-06-18|1400.29
#2019-06-19|1445.07
#2019-06-20|1470.53
#2019-06-21|1468.38
#2019-06-24|1475.69
#2019-06-25|1478.11
#2019-06-26|1486.30
#2019-06-27|1504.52
#2019-06-28|1517.95
#2019-07-01|1505.92
#2019-07-02|1491.28
#2019-07-03|1460.49
#2019-07-04|1481.61
#2019-07-05|1469.08
#2019-07-08|1416.39
#2019-07-09|1438.05
#2019-07-10|1455.45
#2019-07-11|1489.56
#2019-07-12|1483.21
#2019-07-15|1490.69
#2019-07-16|1502.34
#2019-07-17|1473.87
#2019-07-18|1478.57
#2019-07-19|1508.99
#2019-07-22|1513.98
#2019-07-23|1518.21
#2019-07-24|1495.16
#2019-07-25|1516.91
#2019-07-26|1516.11
#2019-07-29|1483.47
#2019-07-30|1498.53
#2019-07-31|1463.24
#2019-08-01|1453.68
#2019-08-02|1430.48
#2019-08-05|1379.90
#2019-08-06|1360.06
#2019-08-07|1356.85
#2019-08-08|1354.41
#2019-08-09|1368.64
#2019-08-12|1374.52
#2019-08-13|1352.88
#2019-08-14|1381.26
#2019-08-15|1381.26
#2019-08-16|1385.92
#2019-08-19|1376.98
#2019-08-20|1409.76
#2019-08-21|1418.46
#2019-08-22|1398.13
#2019-08-23|1392.08
#2019-08-26|1363.05
#2019-08-27|1386.12
#2019-08-28|1387.65
#2019-08-29|1366.84
#2019-08-30|1400.23
#2019-09-02|1399.03
#2019-09-03|1381.36
#2019-09-04|1416.50
#2019-09-05|1467.21
#2019-09-06|1483.66
#2019-09-09|1508.21
#2019-09-10|1507.15
#2019-09-11|1514.24
#2019-09-12|1514.24
#2019-09-13|1514.24
#2019-09-16|1520.42
#2019-09-17|1506.05
#2019-09-18|1528.60
#2019-09-19|1561.69
#2019-09-20|1571.38
#2019-09-23|1564.85
#2019-09-24|1570.01
#2019-09-25|1546.14
#2019-09-26|1554.07
#2019-09-27|1526.34
#2019-09-30|1547.59
#2019-10-01|1546.60
#2019-10-02|1502.84
#2019-10-03|1502.84
#2019-10-04|1519.64
#2019-10-07|1516.55
#2019-10-08|1548.57
#2019-10-09|1548.57
#2019-10-10|1534.02
#2019-10-11|1561.65
#2019-10-14|1587.41
#2019-10-15|1589.28
#2019-10-16|1605.18
#2019-10-17|1597.69
#2019-10-18|1581.16
#2019-10-21|1605.15
#2019-10-22|1634.45
#2019-10-23|1626.71
#2019-10-24|1624.21
#2019-10-25|1634.01
#2019-10-28|1651.04
#2019-10-29|1653.27
#2019-10-30|1629.09
#2019-10-31|1644.93
#2019-11-01|1668.68
#2019-11-04|1707.39
#2019-11-05|1721.10
#2019-11-06|1730.75
#2019-11-07|1720.10
#2019-11-08|1699.58
#2019-11-11|1672.39
#2019-11-12|1705.64
#2019-11-13|1689.41
#2019-11-14|1707.43
#2019-11-15|1735.10
#2019-11-18|1739.90
#2019-11-19|1727.86
#2019-11-20|1683.35
#2019-11-21|1640.91
#2019-11-22|1650.81
#2019-11-25|1668.14
#2019-11-26|1669.73
#2019-11-27|1674.84
#2019-11-28|1653.26
#2019-11-29|1620.71
#2019-12-02|1621.48
#2019-12-03|1601.99
#2019-12-04|1580.31
#2019-12-05|1585.24
#2019-12-06|1617.17
#2019-12-09|1635.11
#2019-12-10|1637.81
#2019-12-11|1641.87
#2019-12-12|1693.88
#2019-12-13|1758.68
#2019-12-16|1763.60
#2019-12-17|1827.74
#2019-12-18|1815.23
#2019-12-19|1811.67
#2019-12-20|1824.23
#2019-12-23|1807.55
#2019-12-24|1792.19
#2019-12-25|1792.19
#2019-12-26|1808.79
#2019-12-27|1840.59
#2019-12-30|1831.54
#2019-12-31|1831.54
#2020-01-01|1831.54
#2020-01-02|1816.14
#2020-01-03|1806.39
#2020-01-06|1795.10
#2020-01-07|1819.08
#2020-01-08|1833.11
#2020-01-09|1905.26
#2020-01-10|1922.28
#2020-01-13|1947.88
#2020-01-14|1951.63
#2020-01-15|1922.83
#2020-01-16|1957.23
#2020-01-17|1974.00
#2020-01-20|2002.31
#2020-01-21|1956.95
#2020-01-22|1987.92
#2020-01-23|1939.86
#2020-01-24|1939.86
#2020-01-27|1939.86
#2020-01-28|1868.09
#2020-01-29|1880.86
#2020-01-30|1816.24
#2020-01-31|1783.04
#2020-02-03|1796.54
#2020-02-04|1859.31
#2020-02-05|1870.92
#2020-02-06|1933.27
#2020-02-07|1906.31
#2020-02-10|1888.48
#2020-02-11|1906.04
#2020-02-12|1922.90
#2020-02-13|1928.60
#2020-02-14|1962.56
#2020-02-17|1956.19
#2020-02-18|1897.53
#2020-02-19|1913.50
#2020-02-20|1893.16
#2020-02-21|1853.85
#2020-02-24|1766.14
#2020-02-25|1809.07
#2020-02-26|1755.21
#2020-02-27|1728.44
#2020-02-28|1669.42
#2020-03-02|1729.41
#2020-03-03|1739.16
#2020-03-04|1806.08
#2020-03-05|1831.80
#2020-03-06|1773.97
#2020-03-09|1675.69
#2020-03-10|1708.56
#2020-03-11|1641.10
#2020-03-12|1576.08
#2020-03-13|1534.76
#2020-03-16|1480.74
#2020-03-17|1420.93
#2020-03-18|1354.15
#2020-03-19|1234.51
#2020-03-20|1357.99
#2020-03-23|1251.76
#2020-03-24|1404.29
#2020-03-25|1486.50
#2020-03-26|1453.17
#2020-03-27|1505.08
#2020-03-30|1479.92
#2020-03-31|1491.37
#2020-04-01|1415.44
#2020-04-02|1452.69
#2020-04-03|1453.26
#2020-04-06|1505.18
#2020-04-07|1540.60
#2020-04-08|1516.11
#2020-04-09|1531.52
#2020-04-10|1533.91
#2020-04-13|1505.40
#2020-04-14|1527.60
#2020-04-15|1527.60
#2020-04-16|1517.91
#2020-04-17|1599.60
#2020-04-20|1566.05
#2020-04-21|1531.35
#2020-04-22|1548.92
#2020-04-23|1556.22
#2020-04-24|1532.60
#2020-04-27|1562.41
#2020-04-28|1569.91
#2020-04-29|1576.88
#2020-04-30|1576.88
#2020-05-01|1576.88
#2020-05-04|1524.12
#2020-05-05|1524.12
#2020-05-06|1566.59
#2020-05-07|1561.87
#2020-05-08|1575.10
#2020-05-11|1565.61
#2020-05-12|1554.44
#2020-05-13|1565.58
#2020-05-14|1542.07
#2020-05-15|1535.47
#2020-05-18|1556.12
#2020-05-19|1601.85
#2020-05-20|1607.28
#2020-05-21|1610.19
#2020-05-22|1574.64
#2020-05-25|1588.61
#2020-05-26|1612.66
#2020-05-27|1613.07
#2020-05-28|1627.60
#2020-05-29|1617.66
#2020-06-01|1663.67
#2020-06-02|1664.66
#2020-06-03|1746.96
#2020-06-04|1750.02
#2020-06-05|1795.21
#2020-06-08|1795.58
#2020-06-09|1812.69
#2020-06-10|1831.45
#2020-06-11|1792.93
#2020-06-12|1733.11
#2020-06-15|1645.54
#2020-06-16|1729.73
#2020-06-17|1732.11
#2020-06-18|1736.18
#2020-06-19|1745.51
#2020-06-22|1730.99
#2020-06-23|1736.17
#2020-06-24|1785.41
#2020-06-25|1740.06
#2020-06-26|1778.73
#2020-06-29|1751.98
#2020-06-30|1760.56
#2020-07-01|1758.12
#2020-07-02|1775.30
#2020-07-03|1796.21
#2020-07-06|1837.22
#2020-07-07|1802.55
#2020-07-08|1792.99
#2020-07-09|1795.29
#2020-07-10|1787.67
#2020-07-13|1808.53
#2020-07-14|1798.74
#2020-07-15|1826.19
#2020-07-16|1784.71
#2020-07-17|1800.68
#2020-07-20|1785.97
#2020-07-21|1829.79
#2020-07-22|1818.55
#2020-07-23|1811.01
#2020-07-24|1803.86
#2020-07-27|1842.94
#2020-07-28|1912.95
#2020-07-29|1931.85
#2020-07-30|1938.34
#2020-07-31|1916.34
#2020-08-03|1900.31
#2020-08-04|1913.68
#2020-08-05|1917.08
#2020-08-06|1953.11
#2020-08-07|1932.33
#2020-08-10|1939.54
#2020-08-11|1945.71
#2020-08-12|1958.90
#2020-08-13|1957.90
#2020-08-14|1938.51
#2020-08-17|1938.51
#2020-08-18|1937.88
#2020-08-19|1931.66
#2020-08-20|1844.26
#2020-08-21|1869.24
#2020-08-24|1880.86
#2020-08-25|1903.82
#2020-08-26|1912.84
#2020-08-27|1902.44
#2020-08-28|1894.61
#2020-08-31|1845.25
#2020-09-01|1857.08
#2020-09-02|1867.60
#2020-09-03|1916.26
#2020-09-04|1887.86
#2020-09-07|1901.49
#2020-09-08|1954.85
#2020-09-09|1933.17
#2020-09-10|1961.40
#2020-09-11|1957.47
#2020-09-14|1996.50
#2020-09-15|2027.99
#2020-09-16|2026.12
#2020-09-17|1990.90
#2020-09-18|2013.32
#2020-09-21|2006.95
#2020-09-22|1955.78
#2020-09-23|1977.06
#2020-09-24|1930.22
#2020-09-25|1933.00
#2020-09-28|1948.31
#2020-09-29|1959.61
#2020-09-30|1959.61
#2020-10-01|1959.61
#2020-10-02|1959.61
#2020-10-05|1984.31
#2020-10-06|1999.78
#2020-10-07|2027.91
#2020-10-08|2032.05
#2020-10-09|2032.05
#2020-10-12|2056.76
#2020-10-13|2077.76
#2020-10-14|2072.15
#2020-10-15|2050.73
#2020-10-16|2025.66
#2020-10-19|2041.28
#2020-10-20|2068.33
#2020-10-21|2084.32
#2020-10-22|2059.51
#2020-10-23|2054.51
#2020-10-26|2056.35
#2020-10-27|2052.02
#2020-10-28|2039.75
#2020-10-29|2012.34
#2020-10-30|1957.37
#2020-11-02|1977.29
#2020-11-03|2017.78
#2020-11-04|2025.96
#2020-11-05|2098.53
#2020-11-06|2114.41
#2020-11-09|2140.97
#2020-11-10|2126.80
#2020-11-11|2161.18
#2020-11-12|2151.62
#2020-11-13|2198.88
#2020-11-16|2293.95
#2020-11-17|2286.72
#2020-11-18|2278.48
#2020-11-19|2253.43
#2020-11-20|2256.89
#2020-11-23|2340.74
#2020-11-24|2348.67
#2020-11-25|2319.56
#2020-11-26|2374.67
#2020-11-27|2381.19
#2020-11-30|2326.86
#2020-12-01|2374.23
#2020-12-02|2446.79
#2020-12-03|2469.40
#2020-12-04|2558.88
#2020-12-07|2591.77
#2020-12-08|2547.80
#2020-12-09|2616.40
#2020-12-10|2581.33
#2020-12-11|2593.97
#2020-12-14|2598.21
#2020-12-15|2594.33
#2020-12-16|2600.88
#2020-12-17|2596.76
#2020-12-18|2568.67
#2020-12-21|2560.41
#2020-12-22|2518.03
#2020-12-23|2565.60
#2020-12-24|2669.76
#2020-12-25|2669.76
#2020-12-28|2697.70
#2020-12-29|2715.68
#2020-12-30|2811.38
#2020-12-31|2811.38
#2021-01-01|2811.38
#2021-01-04|2900.71
#2021-01-05|2922.79
#2021-01-06|2892.85
#2021-01-07|2923.10
#2021-01-08|3089.70
#2021-01-11|3110.41
#2021-01-12|3082.68
#2021-01-13|3095.76
#2021-01-14|3088.38
#2021-01-15|3023.70
#2021-01-18|2930.47
#2021-01-19|2999.22
#2021-01-20|3027.05
#2021-01-21|3071.62
#2021-01-22|3046.21
#2021-01-25|3138.08
#2021-01-26|3043.06
#2021-01-27|3022.03
#2021-01-28|2919.67
#2021-01-29|2850.00
#2021-02-01|2894.11
#2021-02-02|2945.30
#2021-02-03|2969.66
#2021-02-04|2894.15
#2021-02-05|2912.89
#2021-02-08|2901.10
#2021-02-09|2906.65
#2021-02-10|2927.28
#2021-02-11|2927.28
#2021-02-12|2927.28
#2021-02-15|3032.68
#2021-02-16|3064.68
#2021-02-17|2996.54
#2021-02-18|2948.36
#2021-02-19|2988.33
#2021-02-22|2950.51
#2021-02-23|2939.64
#2021-02-24|2899.71
#2021-02-25|3028.83
#2021-02-26|2893.44
#2021-03-01|2893.44
#2021-03-02|2930.69
#2021-03-03|2974.26
#2021-03-04|2900.62
#2021-03-05|2869.67
#2021-03-08|2820.46
#2021-03-09|2780.36
#2021-03-10|2762.09
#2021-03-11|2832.08
#2021-03-12|2871.12
#2021-03-15|2836.96
#2021-03-16|2889.06
#2021-03-17|2865.71
#2021-03-18|2918.41
#2021-03-19|2867.27
#2021-03-22|2869.92
#2021-03-23|2841.13
#2021-03-24|2815.68
#2021-03-25|2817.45
#2021-03-26|2849.40
#2021-03-29|2830.38
#2021-03-30|2855.25
#2021-03-31|2836.43
#2021-04-01|2890.00
#2021-04-02|2933.90
#2021-04-05|2962.88
#2021-04-06|3012.00
#2021-04-07|3013.61
#2021-04-08|2989.59
#2021-04-09|2957.00
#2021-04-12|2934.77
#2021-04-13|2962.43
#2021-04-14|2984.06
#2021-04-15|2993.11
#2021-04-16|2992.29
#2021-04-19|2983.29
#2021-04-20|3012.91
#2021-04-21|2943.58
#2021-04-22|2945.27
#2021-04-23|2949.11
#2021-04-26|2974.56
#2021-04-27|2978.49
#2021-04-28|2924.18
#2021-04-29|2919.26
#2021-04-30|2882.96
#2021-05-03|2862.90
#2021-05-04|2891.78
#2021-05-05|2891.78
#2021-05-06|2868.90
#2021-05-07|2876.73
#2021-05-10|2930.98
#2021-05-11|2839.53
#2021-05-12|2780.58
#2021-05-13|2711.73
#2021-05-14|2765.51
#2021-05-17|2738.81
#2021-05-18|2766.47
#2021-05-19|2766.47
#2021-05-20|2767.08
#2021-05-21|2801.19
#2021-05-24|2774.99
#2021-05-25|2809.34
#2021-05-26|2822.93
#2021-05-27|2822.51
#2021-05-28|2837.75
#2021-05-31|2863.13
#2021-06-01|2893.27
#2021-06-02|2867.71
#2021-06-03|2922.00
#2021-06-04|2894.33
#2021-06-07|2906.53
#2021-06-08|2899.22
#2021-06-09|2863.30
#2021-06-10|2879.51
#2021-06-11|2913.30
#2021-06-14|2903.11
#2021-06-15|2919.09
#2021-06-16|2940.84
#2021-06-17|2886.63
#2021-06-18|2888.53
#2021-06-21|2860.20
#2021-06-22|2871.18
#2021-06-23|2895.38
#2021-06-24|2917.73
#2021-06-25|2943.67
#2021-06-28|2934.09
#2021-06-29|2923.05
#2021-06-30|2941.38
#2021-07-01|2903.03
#2021-07-02|2890.50
#2021-07-05|2908.29
#2021-07-06|2938.17
#2021-07-07|2913.49
#2021-07-08|2868.71
#2021-07-09|2835.40
#2021-07-12|2853.50
#2021-07-13|2885.97
#2021-07-14|2875.57
#2021-07-15|2919.66
#2021-07-16|2898.83
#2021-07-19|2847.51
#2021-07-20|2830.38
#2021-07-21|2793.63
#2021-07-22|2850.32
#2021-07-23|2848.53
#2021-07-26|2818.46
#2021-07-27|2827.50
#2021-07-28|2818.24
#2021-07-29|2836.34
#2021-07-30|2799.75
#2021-08-02|2824.93
#2021-08-03|2881.26
#2021-08-04|2937.46
#2021-08-05|2932.01
#2021-08-06|2917.69
#2021-08-09|2913.08
#2021-08-10|2863.41
#2021-08-11|2789.62
#2021-08-12|2739.26
#2021-08-13|2657.98
#2021-08-16|2657.98
#2021-08-17|2617.40
#2021-08-18|2646.09
#2021-08-19|2594.01
#2021-08-20|2568.88
#2021-08-23|2613.23
#2021-08-24|2688.54
#2021-08-25|2679.29
#2021-08-26|2646.93
#2021-08-27|2640.00
#2021-08-30|2656.17
#2021-08-31|2743.02
#2021-09-01|2757.07
#2021-09-02|2716.92
#2021-09-03|2755.21
#2021-09-06|2771.48
#2021-09-07|2735.10
#2021-09-08|2682.39
#2021-09-09|2625.77
#2021-09-10|2638.90
#2021-09-13|2636.34
#2021-09-14|2659.89
#2021-09-15|2665.59
#2021-09-16|2629.25
#2021-09-17|2648.75
#2021-09-20|2648.75
#2021-09-21|2648.75
#2021-09-22|2648.75
#2021-09-23|2639.07
#2021-09-24|2641.52
#2021-09-27|2651.31
#2021-09-28|2588.30
#2021-09-29|2534.15
#2021-09-30|2539.29
#2021-10-01|2488.39
#2021-10-04|2488.39
#2021-10-05|2438.69
#2021-10-06|2401.71
#2021-10-07|2434.67
#2021-10-08|2422.88
#2021-10-11|2422.88
#2021-10-12|2338.08
#2021-10-13|2358.46
#2021-10-14|2407.17
#2021-10-15|2445.13
#2021-10-18|2433.03
#2021-10-19|2478.23
#2021-10-20|2478.69
#2021-10-21|2464.97
#2021-10-22|2471.76
#2021-10-25|2483.31
#2021-10-26|2523.58
#2021-10-27|2497.64
#2021-10-28|2520.53
#2021-10-29|2484.95
#2021-11-01|2480.39
#2021-11-02|2528.18
#2021-11-03|2478.87
#2021-11-04|2499.78
#2021-11-05|2487.37
#2021-11-08|2490.92
#2021-11-09|2512.48
#2021-11-10|2486.40
#2021-11-11|2477.70
#2021-11-12|2505.24
#2021-11-15|2544.56
#2021-11-16|2537.52
#2021-11-17|2515.49
#2021-11-18|2511.96
#2021-11-19|2530.89
#2021-11-22|2629.59
#2021-11-23|2609.53
#2021-11-24|2605.37
#2021-11-25|2570.82
#2021-11-26|2519.75
#2021-11-29|2511.30
#2021-11-30|2481.09
#2021-12-01|2586.68
#2021-12-02|2634.77
#2021-12-03|2626.86
#2021-12-06|2631.45
#2021-12-07|2666.37
#2021-12-08|2676.69
#2021-12-09|2706.76
#2021-12-10|2657.60
#2021-12-13|2653.39
#2021-12-14|2643.24
#2021-12-15|2652.09
#2021-12-16|2665.64
#2021-12-17|2663.75
#2021-12-20|2601.48
#2021-12-21|2630.81
#2021-12-22|2663.62
#2021-12-23|2690.27
#2021-12-24|2715.32
#2021-12-27|2698.38
#2021-12-28|2709.60
#2021-12-29|2685.14
#2021-12-30|2673.34
#2021-12-31|2673.34
#2022-01-03|2667.25
#2022-01-04|2653.49
#2022-01-05|2596.49
#2022-01-06|2551.13
#2022-01-07|2584.80
#2022-01-10|2563.34
#2022-01-11|2595.17
#2022-01-12|2629.85
#2022-01-13|2622.31
#2022-01-14|2601.60
#2022-01-17|2584.41
#2022-01-18|2580.92
#2022-01-19|2550.98
#2022-01-20|2560.70
#2022-01-21|2515.86
#2022-01-24|2492.39
#2022-01-25|2442.68
#2022-01-26|2416.16
#2022-01-27|2330.83
#2022-01-28|2387.89
#2022-01-31|2387.89
#2022-02-01|2387.89
#2022-02-02|2387.89
#2022-02-03|2402.66
#2022-02-04|2443.59
#2022-02-07|2408.43
#2022-02-08|2417.08
#2022-02-09|2453.99
#2022-02-10|2482.20
#2022-02-11|2465.22
#2022-02-14|2438.50
#2022-02-15|2403.54
#2022-02-16|2455.72
#2022-02-17|2467.60
#2022-02-18|2452.18
#2022-02-21|2455.39
#2022-02-22|2425.40
#2022-02-23|2421.54
#2022-02-24|2339.54
#2022-02-25|2372.65
#2022-02-28|2381.51
#2022-03-01|2381.51
#2022-03-02|2370.97
#2022-03-03|2417.66
#2022-03-04|2347.12
#2022-03-07|2263.77
#2022-03-08|2226.31
#2022-03-09|2226.31
#2022-03-10|2305.82
#2022-03-11|2268.05
#2022-03-14|2246.29
#2022-03-15|2222.35
#2022-03-16|2271.17
#2022-03-17|2361.13
#2022-03-18|2369.75
#2022-03-21|2328.80
#2022-03-22|2339.48
#2022-03-23|2360.25
#2022-03-24|2330.22
#2022-03-25|2325.37
#2022-03-28|2303.47
#2022-03-29|2338.55
#2022-03-30|2359.28
#2022-03-31|2352.12
#2022-04-01|2324.83
#2022-04-04|2333.90
#2022-04-05|2341.55
#2022-04-06|2296.52
#2022-04-07|2271.10
#2022-04-08|2257.79
#2022-04-11|2230.56
#2022-04-12|2198.54
#2022-04-13|2262.03
#2022-04-14|2247.27
#2022-04-15|2218.97
#2022-04-18|2200.04
#2022-04-19|2225.89
#2022-04-20|2229.60
#2022-04-21|2231.64
#2022-04-22|2203.21
#2022-04-25|2144.74
#2022-04-26|2145.62
#2022-04-27|2087.88
#2022-04-28|2076.83
#2022-04-29|2165.76
#2022-05-02|2139.55
#2022-05-03|2143.94
#2022-05-04|2151.55
#2022-05-05|2151.55
#2022-05-06|2096.18
#2022-05-09|2075.63
#2022-05-10|2069.40
#2022-05-11|2076.03
#2022-05-12|2016.37
#2022-05-13|2073.83
#2022-05-16|2068.07
#2022-05-17|2118.22
#2022-05-18|2149.27
#2022-05-19|2108.18
#2022-05-20|2146.44
#2022-05-23|2154.93
#2022-05-24|2094.52
#2022-05-25|2098.26
#2022-05-26|2072.48
#2022-05-27|2110.48
#2022-05-30|2176.92
#2022-05-31|2182.95
#2022-06-01|2182.95
#2022-06-02|2138.52
#2022-06-03|2155.35
#2022-06-06|2155.35
#2022-06-07|2079.16
#2022-06-08|2086.61
#2022-06-09|2079.76
#2022-06-10|2024.57
#2022-06-13|1938.25
#2022-06-14|1927.47
#2022-06-15|1879.83
#2022-06-16|1896.70
#2022-06-17|1867.14
#2022-06-20|1822.77
#2022-06-21|1825.38
#2022-06-22|1774.37
#2022-06-23|1752.57
#2022-06-24|1803.29
#2022-06-27|1844.23
#2022-06-28|1864.46
#2022-06-29|1802.03
#2022-06-30|1758.95
#2022-07-01|1726.63
#2022-07-04|1742.68
#2022-07-05|1768.45
#2022-07-06|1738.90
#2022-07-07|1791.99
#2022-07-08|1802.90
#2022-07-11|1791.29
#2022-07-12|1753.28
#2022-07-13|1766.29
#2022-07-14|1753.98
#2022-07-15|1788.59
#2022-07-18|1855.48
#2022-07-19|1839.25
#2022-07-20|1842.18
#2022-07-21|1880.61
#2022-07-22|1856.00
#2022-07-25|1849.32
#2022-07-26|1867.68
#2022-07-27|1861.46
#2022-07-28|1890.06
#2022-07-29|1887.23
#2022-08-01|1877.43
#2022-08-02|1876.06
#2022-08-03|1876.00
#2022-08-04|1888.60
#2022-08-05|1906.24
#2022-08-08|1871.13
#2022-08-09|1864.71
#2022-08-10|1824.21
#2022-08-11|1862.68
#2022-08-12|1870.78
#2022-08-15|1870.78
#2022-08-16|1884.06
#2022-08-17|1871.14
#2022-08-18|1868.79
#2022-08-19|1842.61
#2022-08-22|1794.05
#2022-08-23|1759.19
#2022-08-24|1763.74
#2022-08-25|1793.27
#2022-08-26|1804.86
#2022-08-29|1734.25
#2022-08-30|1751.57
#2022-08-31|1789.89
#2022-09-01|1725.12
#2022-09-02|1696.74
#2022-09-05|1672.40
#2022-09-06|1671.80
#2022-09-07|1628.61
#2022-09-08|1630.52
#2022-09-09|1630.52
#2022-09-12|1630.52
#2022-09-13|1710.11
#2022-09-14|1653.65
#2022-09-15|1630.66
#2022-09-16|1629.89
#2022-09-19|1620.49
#2022-09-20|1616.61
#2022-09-21|1593.28
#2022-09-22|1550.39
#2022-09-23|1541.32
#2022-09-26|1489.74
#2022-09-27|1502.82
#2022-09-28|1444.00
#2022-09-29|1436.90
#2022-09-30|1449.95
#2022-10-03|1449.95
#2022-10-04|1498.22
#2022-10-05|1532.29
#2022-10-06|1554.96
#2022-10-07|1539.88
#2022-10-10|1539.88
#2022-10-11|1495.12
#2022-10-12|1522.66
#2022-10-13|1498.16
#2022-10-14|1533.81
#2022-10-17|1530.72
#2022-10-18|1550.83
#2022-10-19|1527.99
#2022-10-20|1506.87
#2022-10-21|1511.13
#2022-10-24|1544.60
#2022-10-25|1561.29
#2022-10-26|1596.11
#2022-10-27|1613.84
#2022-10-28|1556.84
#2022-10-31|1600.87
#2022-11-01|1627.63
#2022-11-02|1618.39
#2022-11-03|1596.88
#2022-11-04|1610.93
#2022-11-07|1650.15
#2022-11-08|1709.06
#2022-11-09|1747.33
#2022-11-10|1695.15
#2022-11-11|1853.61
#2022-11-14|1817.67
#2022-11-15|1839.49
#2022-11-16|1835.07
#2022-11-17|1778.97
#2022-11-18|1781.01
#2022-11-21|1743.13
#2022-11-22|1714.55
#2022-11-23|1736.16
#2022-11-24|1787.82
#2022-11-25|1780.71
#2022-11-28|1733.54
#2022-11-29|1763.60
#2022-11-30|1813.13
#2022-12-01|1848.79
#2022-12-02|1797.68
#2022-12-05|1800.71
#2022-12-06|1737.07
#2022-12-07|1721.12
#2022-12-08|1727.95
#2022-12-09|1778.34
#2022-12-12|1751.89
#2022-12-13|1755.24
#2022-12-14|1793.92
#2022-12-15|1747.67
#2022-12-16|1739.33
#2022-12-19|1745.13
#2022-12-20|1738.19
#2022-12-21|1727.97
#2022-12-22|1771.05
#2022-12-23|1728.25
#2022-12-26|1725.36
#2022-12-27|1746.30
#2022-12-28|1710.16
#2022-12-29|1678.45
#2022-12-30|1678.45
#2023-01-02|1685.70
#2023-01-03|1677.29
#2023-01-04|1740.02
#2023-01-05|1753.79
#2023-01-06|1774.47
#2023-01-09|1864.83
#2023-01-10|1859.10
#2023-01-11|1864.99
#2023-01-12|1865.40
#2023-01-13|1877.15
#2023-01-16|1898.53
#2023-01-17|1881.57
#2023-01-18|1871.33
#2023-01-19|1899.95
#2023-01-20|1906.84
#2023-01-23|1906.84
#2023-01-24|1906.84
#2023-01-25|1966.83
#2023-01-26|1991.03
#2023-01-27|2013.30
#2023-01-30|1985.40
#2023-01-31|1920.96
#2023-02-01|1954.64
#2023-02-02|2017.50
#2023-02-03|2015.10
#2023-02-06|1917.80
#2023-02-07|1931.90
#2023-02-08|1970.42
#2023-02-09|1970.75
#2023-02-10|1950.78
#2023-02-13|1917.60
#2023-02-14|1948.45
#2023-02-15|1894.11
#2023-02-16|1931.79
#2023-02-17|1874.86
#2023-02-20|1888.49
#2023-02-21|1870.88
#2023-02-22|1825.80
#2023-02-23|1860.85
#2023-02-24|1828.30
#2023-02-27|1784.13
#2023-02-28|1790.51
#2023-03-01|1790.51
#2023-03-02|1802.16
#2023-03-03|1819.61
#2023-03-06|1869.27
#2023-03-07|1844.28
#2023-03-08|1790.08
#2023-03-09|1775.20
#2023-03-10|1751.94
#2023-03-13|1797.68
#2023-03-14|1745.02
#2023-03-15|1768.94
#2023-03-16|1760.94
#2023-03-17|1812.92
#2023-03-20|1780.02
#2023-03-21|1779.17
#2023-03-22|1813.79
#2023-03-23|1880.07
#2023-03-24|1869.47
#2023-03-27|1842.47
#2023-03-28|1869.46
#2023-03-29|1861.94
#2023-03-30|1880.23
#2023-03-31|1897.75
#2023-04-03|1859.92
#2023-04-04|1860.55
#2023-04-05|1885.47
#2023-04-06|1826.49
#2023-04-07|1887.49
#2023-04-10|1904.14
#2023-04-11|1914.67
#2023-04-12|1905.79
#2023-04-13|1927.08
#2023-04-14|1931.23
#2023-04-17|1912.13
#2023-04-18|1902.30
#2023-04-19|1890.68
#2023-04-20|1880.03
#2023-04-21|1879.89
#2023-04-24|1851.40
#2023-04-25|1810.87
#2023-04-26|1816.29
#2023-04-27|1830.58
#2023-04-28|1847.16
#2023-05-01|1847.16
#2023-05-02|1850.41
#2023-05-03|1845.59
#2023-05-04|1856.61
#2023-05-05|1856.61
#2023-05-08|1883.03
#2023-05-09|1865.01
#2023-05-10|1847.14
#2023-05-11|1835.35
#2023-05-12|1823.37
#2023-05-15|1824.77
#2023-05-16|1843.33
#2023-05-17|1853.24
#2023-05-18|1883.84
#2023-05-19|1948.53
#2023-05-22|1965.45
#2023-05-23|1972.99
#2023-05-24|1960.56
#2023-05-25|1960.45
#2023-05-26|1999.37
#2023-05-29|1999.37
#2023-05-30|2045.55
#2023-05-31|2017.21
#2023-06-01|2023.74
#2023-06-02|2075.81
#2023-06-05|2060.68
#2023-06-06|2060.68
#2023-06-07|2061.72
#2023-06-08|2057.61
#2023-06-09|2114.78
#2023-06-12|2105.42
#2023-06-13|2160.40
#2023-06-14|2132.94
#2023-06-15|2125.26
#2023-06-16|2148.61
#2023-06-19|2103.42
#2023-06-20|2108.00
#2023-06-21|2060.18
#2023-06-22|2065.25
#2023-06-23|2049.78
#2023-06-26|2062.46
#2023-06-27|2071.31
#2023-06-28|2056.57
#2023-06-29|2039.75
#2023-06-30|2033.48
#2023-07-03|2084.07
#2023-07-04|2091.52
#2023-07-05|2072.86
#2023-07-06|2055.50
#2023-07-07|2009.45
#2023-07-10|1990.13
#2023-07-11|2062.44
#2023-07-12|2086.75
#2023-07-13|2116.86
#2023-07-14|2172.87
#2023-07-17|2168.79
#2023-07-18|2160.50
#2023-07-19|2142.09
#2023-07-20|2122.50
#2023-07-21|2079.71
#2023-07-24|2088.00
#2023-07-25|2086.53
#2023-07-26|2069.49
#2023-07-27|2123.32
#2023-07-28|2115.95
#2023-07-31|2110.21
#2023-08-01|2133.26
#2023-08-02|2064.22
#2023-08-03|2040.12
#2023-08-04|2008.38
#2023-08-07|2021.28
#2023-08-08|1975.31
#2023-08-09|2007.86
#2023-08-10|1985.13
#2023-08-11|1957.07
#2023-08-14|1934.25
#2023-08-15|1934.25
#2023-08-16|1916.72
#2023-08-17|1903.15
#2023-08-18|1898.05
#2023-08-21|1894.26
#2023-08-22|1908.72
#2023-08-23|1906.09
#2023-08-24|1971.91
#2023-08-25|1930.66
#2023-08-28|1931.79
#2023-08-29|1940.88
#2023-08-30|1947.61
#2023-08-31|1948.52
#2023-09-01|2025.62
#2023-09-04|2030.77
#2023-09-05|2008.18
#2023-09-06|1989.97
#2023-09-07|1987.30
#2023-09-08|1975.47
#2023-09-11|1983.66
#2023-09-12|1985.90
#2023-09-13|1990.36
#2023-09-14|2030.41
#2023-09-15|2040.11
#2023-09-18|1991.57
#2023-09-19|1970.38
#2023-09-20|1958.05
#2023-09-21|1891.27
#2023-09-22|1897.66
#2023-09-25|1883.57
#2023-09-26|1839.53
#2023-09-27|1839.79
#2023-09-28|1839.79
#2023-09-29|1839.79
#2023-10-02|1839.79
#2023-10-03|1839.79
#2023-10-04|1778.53
#2023-10-05|1815.99
#2023-10-06|1820.77
#2023-10-09|1820.77
#2023-10-10|1814.82
#2023-10-11|1860.58
#2023-10-12|1916.21
#2023-10-13|1892.31
#2023-10-16|1867.48
#2023-10-17|1909.13
#2023-10-18|1899.79
#2023-10-19|1830.07
#2023-10-20|1821.18
#2023-10-23|1790.82
#2023-10-24|1857.84
#2023-10-25|1837.12
#2023-10-26|1731.85
#2023-10-27|1754.77
#2023-10-30|1768.72
#2023-10-31|1723.82
#2023-11-01|1740.93
#2023-11-02|1833.04
#2023-11-03|1889.11
#2023-11-06|2042.51
#2023-11-07|1975.26
#2023-11-08|1936.85
#2023-11-09|1941.98
#2023-11-10|1935.82
#2023-11-13|1912.93
#2023-11-14|1927.33
#2023-11-15|2028.52
#2023-11-16|2027.61
#2023-11-17|2005.55
#2023-11-20|2033.29
#2023-11-21|2050.86
#2023-11-22|2041.45
#2023-11-23|2028.01
#2023-11-24|2000.95
#2023-11-27|2019.42
#2023-11-28|2054.09
#2023-11-29|2063.73
#2023-11-30|2090.90
#2023-12-01|2033.52
#2023-12-04|2025.81
#2023-12-05|1983.33
#2023-12-06|1980.06
#2023-12-07|1960.74
#2023-12-08|2023.82
#2023-12-11|2018.74
#2023-12-12|2030.05
#2023-12-13|2010.96
#2023-12-14|2122.79
#2023-12-15|2141.14
#2023-12-18|2135.27
#2023-12-19|2101.00
#2023-12-20|2133.78
#2023-12-21|2111.65
#2023-12-22|2114.68
#2023-12-25|2114.68
#2023-12-26|2127.81
#2023-12-27|2151.56
#2023-12-28|2185.15
#2023-12-29|2185.15
#2024-01-01|2185.15
#2024-01-02|2191.31
#2024-01-03|2113.87
#2024-01-04|2101.71
#2024-01-05|2087.19
#2024-01-08|2092.19
#2024-01-09|2109.25
#2024-01-10|2072.18
#2024-01-11|2104.32
#2024-01-12|2077.23
#2024-01-15|2061.13
#2024-01-16|2015.38
#2024-01-17|1950.45
#2024-01-18|1986.21
#2024-01-19|2031.67
#2024-01-22|2038.90
#2024-01-23|2040.09
#2024-01-24|2032.43
#2024-01-25|1994.25
#2024-01-26|1994.17
#2024-01-29|1980.13
#2024-01-30|1987.68
#2024-01-31|1935.64
#2024-02-01|1929.46
#2024-02-02|2015.85
#2024-02-05|1951.20
#2024-02-06|1978.81
#2024-02-07|1975.94
#2024-02-08|2020.98
#2024-02-09|2020.98
#2024-02-12|2020.98
#2024-02-13|2074.72
#2024-02-14|2050.33
#2024-02-15|2066.17
#2024-02-16|2062.75
#2024-02-19|2077.68
#2024-02-20|2065.52
#2024-02-21|2063.53
#2024-02-22|2120.62
#2024-02-23|2127.37
#2024-02-26|2127.66
#2024-02-27|2071.47
#2024-02-28|2105.28
#2024-02-29|2075.55
#2024-03-01|2075.55
#2024-03-04|2139.09
#2024-03-05|2114.89
#2024-03-06|2102.29
#2024-03-07|2139.77
#2024-03-08|2210.09
#2024-03-11|2196.07
#2024-03-12|2224.27
#2024-03-13|2200.80
#2024-03-14|2174.57
#2024-03-15|2132.11
#2024-03-18|2145.76
#2024-03-19|2100.79
#2024-03-20|2088.97
#2024-03-21|2209.50
#2024-03-22|2180.63
#2024-03-25|2168.45
#2024-03-26|2231.97
#2024-03-27|2255.71
#2024-03-28|2256.08
#2024-03-29|2284.99
#2024-04-01|2316.87
#2024-04-02|2304.59
#2024-04-03|2255.03
#2024-04-04|2322.87
#2024-04-05|2274.31
#2024-04-08|2249.13
#2024-04-09|2254.20
#2024-04-10|2254.20
#2024-04-11|2264.46
#2024-04-12|2250.93
#2024-04-15|2230.95
#2024-04-16|2127.98
#2024-04-17|2137.95
#2024-04-18|2205.10
#2024-04-19|2121.86
#2024-04-22|2105.09
#2024-04-23|2095.23
#2024-04-24|2192.85
#2024-04-25|2116.19
#2024-04-26|2167.37
#2024-04-29|2174.35
#2024-04-30|2157.53
#2024-05-01|2157.53
#2024-05-02|2165.44
#2024-05-03|2194.02
#2024-05-06|2194.02
#2024-05-07|2256.55
#2024-05-08|2242.80
#2024-05-09|2201.77
#2024-05-10|2215.18
#2024-05-13|2224.27
#2024-05-14|2238.99
#2024-05-15|2238.99
#2024-05-16|2346.12
#2024-05-17|2297.31
#2024-05-20|2299.43
#2024-05-21|2301.50
#2024-05-22|2335.06
#2024-05-23|2349.57
#2024-05-24|2311.85
#2024-05-27|2352.63
#2024-05-28|2371.09
#2024-05-29|2350.86
#2024-05-30|2268.80
#2024-05-31|2216.09
#2024-06-03|2262.57
#2024-06-04|2258.35
#2024-06-05|2269.37
#2024-06-06|2269.37
#2024-06-07|2362.66
#2024-06-10|2337.41
#2024-06-11|2354.16
#2024-06-12|2386.70
#2024-06-13|2437.74
#2024-06-14|2421.94
#2024-06-17|2420.87
#2024-06-18|2488.56
#2024-06-19|2485.67
#2024-06-20|2504.08
#2024-06-21|2474.17
#2024-06-24|2401.50
#2024-06-25|2406.71
#2024-06-26|2487.38
#2024-06-27|2474.73
#2024-06-28|2508.12
#2024-07-01|2488.00
#2024-07-02|2434.16
#2024-07-03|2447.33
#2024-07-04|2444.60
#2024-07-05|2502.65
#2024-07-08|2489.03
#2024-07-09|2527.33
#2024-07-10|2538.86
#2024-07-11|2558.71
#2024-07-12|2503.51
#2024-07-15|2479.47
#2024-07-16|2495.21
#2024-07-17|2410.26
#2024-07-18|2359.10
#2024-07-19|2327.36
#2024-07-22|2273.91
#2024-07-23|2269.31
#2024-07-24|2295.87
#2024-07-25|2171.77
#2024-07-26|2171.58
#2024-07-29|2199.90
#2024-07-30|2132.46
#2024-07-31|2193.95
#2024-08-01|2207.62
#2024-08-02|2034.86
#2024-08-05|1826.96
#2024-08-06|1907.11
#2024-08-07|1958.44
#2024-08-08|1917.43
#2024-08-09|1988.29
#2024-08-12|2019.37
#2024-08-13|2035.96
#2024-08-14|2093.79
#2024-08-15|2093.79
#2024-08-16|2191.68
#2024-08-19|2185.33
#2024-08-20|2227.36
#2024-08-21|2180.88
#2024-08-22|2187.23
#2024-08-23|2140.81
#2024-08-26|2131.39
#2024-08-27|2088.93
#2024-08-28|2101.03
#2024-08-29|2037.20
#2024-08-30|2074.37
#2024-09-02|2062.40
#2024-09-03|2006.16
#2024-09-04|1877.52
#2024-09-05|1912.45
#2024-09-06|1882.61
#2024-09-09|1874.82
#2024-09-10|1859.89
#2024-09-11|1872.60
#2024-09-12|1973.75
#2024-09-13|1952.55
#2024-09-16|1952.55
#2024-09-17|1952.55
#2024-09-18|1952.55
#2024-09-19|1893.90
#2024-09-20|1922.97
#2024-09-23|1963.24
#2024-09-24|1986.43
#2024-09-25|1995.63
#2024-09-26|2129.25
#2024-09-27|2149.77
#2024-09-30|2094.22
#2024-10-01|2094.22
#2024-10-02|2032.73
#2024-10-03|2032.73
#2024-10-04|2048.99
#2024-10-07|2094.80
#2024-10-08|2041.96
#2024-10-09|2041.96
#2024-10-10|2100.51
#2024-10-11|2100.39
#2024-10-14|2107.14
#2024-10-15|2137.05
#2024-10-16|2099.91
#2024-10-17|2136.17
#2024-10-18|2069.05
#2024-10-21|2084.69
#2024-10-22|2032.31
#2024-10-23|2092.98
#2024-10-24|2091.77
#2024-10-25|2077.83
#2024-10-28|2070.97
#2024-10-29|2036.28
#2024-10-30|2075.56
#2024-10-31|2023.63
#2024-11-01|1992.39
#2024-11-04|2096.03
#2024-11-05|2075.35
#2024-11-06|2053.63
#2024-11-07|2065.89
#2024-11-08|2084.64
#2024-11-11|2003.67
#2024-11-12|1948.75
#2024-11-13|1914.44
#2024-11-14|1869.05
#2024-11-15|1917.24
#2024-11-18|1887.60
#2024-11-19|1895.76
#2024-11-20|1892.80
#2024-11-21|1865.11
#2024-11-22|1910.11
#2024-11-25|1929.49
#2024-11-26|1942.44
#2024-11-27|1898.46
#2024-11-28|1862.02
#2024-11-29|1851.95
#2024-12-02|1830.71
#2024-12-03|1884.06
#2024-12-04|1884.32
#2024-12-05|1906.09
#2024-12-06|1863.93
#2024-12-09|1818.50
#2024-12-10|1871.51
#2024-12-11|1906.07
#2024-12-12|1919.88
#2024-12-13|1933.06
#2024-12-16|1954.87
#2024-12-17|1967.79
#2024-12-18|1977.26
#2024-12-19|1888.43
#2024-12-20|1842.41
#2024-12-23|1848.23
#2024-12-24|1836.43
#2024-12-25|1836.43
#2024-12-26|1820.00
#2024-12-27|1832.22
#2024-12-30|1825.84
#2024-12-31|1825.84
#2025-01-01|1825.84
#2025-01-02|1813.81
#2025-01-03|1898.68
#2025-01-06|2021.26
#2025-01-07|2008.83
#2025-01-08|2021.05
#2025-01-09|2059.39
#2025-01-10|2038.46
#2025-01-13|1972.24
#2025-01-14|1986.46
#2025-01-15|2012.92
#2025-01-16|2083.50
#2025-01-17|2122.82
#2025-01-20|2110.60
#2025-01-21|2166.27
#2025-01-22|2226.52
#2025-01-23|2182.30
#2025-01-24|2204.61
#2025-01-27|2204.61
#2025-01-28|2204.61
#2025-01-29|2204.61
#2025-01-30|2204.61
#2025-01-31|2074.57
#2025-02-03|1999.09
#2025-02-04|2014.92
#2025-02-05|2114.36
#2025-02-06|2163.34
#2025-02-07|2151.92
#2025-02-10|2123.21
#2025-02-11|2134.58
#2025-02-12|2123.75
#2025-02-13|2175.36
#2025-02-14|2189.10
#2025-02-17|2208.04
#2025-02-18|2205.20
#2025-02-19|2270.86
#2025-02-20|2233.05
#2025-02-21|2232.92
#2025-02-24|2210.96
#2025-02-25|2175.84
#2025-02-26|2200.69
#2025-02-27|2146.60
#2025-02-28|2019.79
#2025-03-03|2019.79
#2025-03-04|1988.90
#2025-03-05|2046.53
#2025-03-06|2067.87
#2025-03-07|2050.30
#2025-03-10|2023.60
#2025-03-11|2006.28
#2025-03-12|2092.19
#2025-03-13|2086.36
#2025-03-14|2106.29
#2025-03-17|2135.96
#2025-03-18|2109.02
#2025-03-19|2120.24
#2025-03-20|2134.52
#2025-03-21|2164.79
#2025-03-24|2122.38
#2025-03-25|2092.27
#2025-03-26|2132.49
#2025-03-27|2067.86
#2025-03-28|2006.35
#2025-03-31|1917.93
#2025-04-01|1975.88
#2025-04-02|1975.20
#2025-04-03|1958.77
#2025-04-04|1927.83
#2025-04-07|1747.01
#2025-04-08|1738.74
#2025-04-09|1681.24
#2025-04-10|1862.06
#2025-04-11|1857.38
#2025-04-14|1895.14
#2025-04-15|1903.40
#2025-04-16|1850.14
#2025-04-17|1877.11
#2025-04-18|1890.74
#2025-04-21|1899.72
#2025-04-22|1885.64
#2025-04-23|1945.64
#2025-04-24|1907.50
#2025-04-25|1943.65
#2025-04-28|1915.66
#2025-04-29|1926.02
#2025-04-30|1925.02
#2025-05-01|1925.02
#2025-05-02|1992.61
#2025-05-05|1992.61
#2025-05-06|1992.61
#2025-05-07|2037.53
#2025-05-08|2023.61
#2025-05-09|2011.66
#2025-05-12|2058.69
#2025-05-13|2055.91
#2025-05-14|2103.71
#2025-05-15|2096.63
#2025-05-16|2126.56
#2025-05-19|2066.40
#2025-05-20|2086.81
#2025-05-21|2094.11
#2025-05-22|2068.63
#2025-05-23|2090.77
#2025-05-26|2154.30
#2025-05-27|2139.34
#2025-05-28|2174.82
#2025-05-29|2210.91
#2025-05-30|2148.34
#2025-06-02|2175.03
#2025-06-03|2175.03
#2025-06-04|2240.76
#2025-06-05|2331.37
#2025-06-06|2331.37
#2025-06-09|2400.00
#2025-06-10|2393.07
#2025-06-11|2451.63
#2025-06-12|2451.94
#2025-06-13|2427.18
#2025-06-16|2544.00
#2025-06-17|2545.31
#2025-06-18|2603.24
#2025-06-19|2616.29
#2025-06-20|2755.76
#2025-06-23|2763.48
#2025-06-24|2947.86
#2025-06-25|2971.12
#2025-06-26|2962.86
#2025-06-27|2894.33
#2025-06-30|2959.06
#2025-07-01|2904.78
#2025-07-02|2835.78
#2025-07-03|2856.46
#2025-07-04|2784.98
#2025-07-07|2789.12
#2025-07-08|2862.82
#2025-07-09|2830.13
#2025-07-10|2945.27
#2025-07-11|2911.21
#2025-07-14|2914.76
#2025-07-15|2919.45
#2025-07-16|2895.09
#2025-07-17|2731.17
#2025-07-18|2724.23
#2025-07-21|2748.01
#2025-07-22|2702.54
#2025-07-23|2709.01
#2025-07-24|2721.16
#2025-07-25|2698.17
#2025-07-28|2689.99
#2025-07-29|2672.57
#2025-07-30|2707.71
#2025-07-31|2762.28
#2025-08-01|2596.30
#2025-08-04|2650.85
#2025-08-05|2687.54
#2025-08-06|2660.17
#2025-08-07|2730.92
#2025-08-08|2681.52
#2025-08-11|2735.64
#2025-08-12|2731.57
#2025-08-13|2819.79
#2025-08-14|2806.85
#2025-08-15|2806.85
#2025-08-18|2737.04
#2025-08-19|2694.53
#2025-08-20|2615.52
#2025-08-21|2558.86
#2025-08-22|2606.14
#2025-08-25|2693.16
#2025-08-26|2682.79
#2025-08-27|2670.28
#2025-08-28|2729.09
#2025-08-29|2719.05
#2025-09-01|2623.17
#2025-09-02|2666.49
#2025-09-03|2678.47
#2025-09-04|2707.32
#2025-09-05|2760.42
#2025-09-08|2789.48
#2025-09-09|2877.91
#2025-09-10|2986.61
#2025-09-11|3000.36
#2025-09-12|3154.66
#2025-09-15|3167.30
#2025-09-16|3292.81
#2025-09-17|3200.38
#2025-09-18|3317.90
#2025-09-19|3309.25
#2025-09-22|3312.42
#2025-09-23|3356.27
#2025-09-24|3320.16
#2025-09-25|3340.44
#2025-09-26|3177.82
#2025-09-29|3318.97
#2025-09-30|3288.02
#2025-10-01|3342.85
#2025-10-02|3550.44
#2025-10-03|3550.44
#2025-10-06|3550.44
#2025-10-07|3550.44
#2025-10-08|3550.44
#2025-10-09|3550.44
#2025-10-10|3736.13
#2025-10-13|3640.98
#2025-10-14|3580.02
#2025-10-15|3698.58
#2025-10-16|3868.36
#2025-10-17|3909.05
#2025-10-20|4042.31
#2025-10-21|3983.20
#2025-10-22|3995.07
#2025-10-23|3942.57
#2025-10-24|4134.69
#2025-10-27|4299.22
#2025-10-28|4218.99
#2025-10-29|4480.99
#2025-10-30|4519.12
#2025-10-31|4523.72
#2025-11-03|4861.14
#2025-11-04|4643.29
#2025-11-05|4542.60
#2025-11-06|4604.99
#2025-11-07|4474.94
#2025-11-10|4649.96
#2025-11-11|4699.91
#2025-11-12|4685.11
#2025-11-13|4655.33
#2025-11-14|4352.17
#2025-11-17|4616.40
#2025-11-18|4354.38
#2025-11-19|4316.73
#2025-11-20|4383.34
#2025-11-21|4066.33
#2025-11-24|4064.83
#2025-11-25|4083.85
#2025-11-26|4177.47
#2025-11-27|4265.83
#2025-11-28|4167.04
#2025-12-01|4203.08
#2025-12-02|4319.76
#2025-12-03|4320.59
#2025-12-04|4248.44
#2025-12-05|4295.97
#2025-12-08|4466.57
#2025-12-09|4389.15
#2025-12-10|4485.76
#2025-12-11|4370.01
#2025-12-12|4395.75
#2025-12-15|4288.79
#2025-12-16|4108.12
#2025-12-17|4215.37
#2025-12-18|4199.93
#2025-12-19|4192.18
#2025-12-22|4375.12
#2025-12-23|4376.07
#2025-12-24|4487.63
#2025-12-25|4487.63
#2025-12-26|4571.43
#2025-12-29|4849.54
#2025-12-30|4856.63
#2025-12-31|4856.63
#2026-01-01|4856.63
#2026-01-02|5048.87
#2026-01-05|5168.81
#2026-01-06|5340.26
#2026-01-07|5373.93
#2026-01-08|5417.47
#2026-01-09|5315.52
#2026-01-12|5320.48
#2026-01-13|5290.44
#2026-01-14|5303.24
#2026-01-15|5367.07
#2026-01-16|5388.95
#2026-01-19|5422.86
#2026-01-20|5295.06
#2026-01-21|5280.68
#2026-01-22|5385.53
#2026-01-23|5500.60
#2026-01-26|5482.22
#2026-01-27|5831.02
#2026-01-28|6199.70
#2026-01-29|6316.03
#2026-01-30|6514.92
#2026-02-02|5909.84
#2026-02-03|6458.47
#2026-02-04|6404.46
#2026-02-05|5984.32
#2026-02-06|5930.58
#2026-02-09|6267.56
#2026-02-10|6203.86
#2026-02-11|6163.04
#2026-02-12|6386.12
#2026-02-13|6279.95
#2026-02-16|6279.95
#2026-02-17|6279.95
#2026-02-18|6279.95
#2026-02-19|6410.62
#2026-02-20|6704.20
#2026-02-23|6779.83
#2026-02-24|7069.53
#2026-02-25|7214.26
#2026-02-26|7774.50
#2026-02-27|7513.36
#2026-03-02|7513.36
#2026-03-03|6608.27
#2026-03-04|5884.99
#2026-03-05|6589.20
#2026-03-06|6524.85
#2026-03-09|5892.58
#2026-03-10|6579.75
#2026-03-11|6657.35
#2026-03-12|6475.06
#2026-03-13|6312.75
#2026-03-16|6609.85
#2026-03-17|6637.60
#2026-03-18|7184.15
#2026-03-19|6880.01
#2026-03-20|6862.56
#2026-03-23|6310.71
#2026-03-24|6710.49
#2026-03-25|6789.33
#2026-03-26|6385.55
#2026-03-27|6297.54
#2026-03-30|5956.91
#2026-03-31|5504.78
#2026-04-01|6160.99
#2026-04-02|5683.28
#2026-04-03|5926.35
#2026-04-06|6026.40