Table Data - Nasdaq Korea Technology Large Mid Cap Index
| Title | Nasdaq Korea Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQKR10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-06-22 |
| Last Updated | 2026-06-22 10:44 PM CDT |
| Notes | For more information about this series, see: NQKR10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 797.05 |
| 2013-09-23 | 817.25 |
| 2013-09-24 | 821.66 |
| 2013-09-25 | 814.73 |
| 2013-09-26 | 822.31 |
| 2013-09-27 | 824.36 |
| 2013-09-30 | 818.63 |
| 2013-10-01 | 814.98 |
| 2013-10-02 | 824.01 |
| 2013-10-03 | 824.01 |
| 2013-10-04 | 833.85 |
| 2013-10-07 | 836.30 |
| 2013-10-08 | 847.28 |
| 2013-10-09 | 847.28 |
| 2013-10-10 | 854.23 |
| 2013-10-11 | 863.70 |
| 2013-10-14 | 863.35 |
| 2013-10-15 | 896.80 |
| 2013-10-16 | 876.47 |
| 2013-10-17 | 892.39 |
| 2013-10-18 | 921.90 |
| 2013-10-21 | 928.88 |
| 2013-10-22 | 909.97 |
| 2013-10-23 | 893.53 |
| 2013-10-24 | 893.23 |
| 2013-10-25 | 878.43 |
| 2013-10-28 | 901.57 |
| 2013-10-29 | 884.03 |
| 2013-10-30 | 898.02 |
| 2013-10-31 | 867.58 |
| 2013-11-01 | 886.05 |
| 2013-11-04 | 872.06 |
| 2013-11-05 | 871.03 |
| 2013-11-06 | 862.65 |
| 2013-11-07 | 860.35 |
| 2013-11-08 | 836.87 |
| 2013-11-11 | 831.15 |
| 2013-11-12 | 860.50 |
| 2013-11-13 | 843.23 |
| 2013-11-14 | 869.32 |
| 2013-11-15 | 894.79 |
| 2013-11-18 | 897.69 |
| 2013-11-19 | 892.71 |
| 2013-11-20 | 888.09 |
| 2013-11-21 | 874.78 |
| 2013-11-22 | 890.98 |
| 2013-11-25 | 902.42 |
| 2013-11-26 | 907.48 |
| 2013-11-27 | 931.87 |
| 2013-11-28 | 966.24 |
| 2013-11-29 | 964.02 |
| 2013-12-02 | 964.51 |
| 2013-12-03 | 945.57 |
| 2013-12-04 | 937.04 |
| 2013-12-05 | 933.93 |
| 2013-12-06 | 971.83 |
| 2013-12-09 | 986.43 |
| 2013-12-10 | 989.11 |
| 2013-12-11 | 996.66 |
| 2013-12-12 | 987.14 |
| 2013-12-13 | 984.13 |
| 2013-12-16 | 993.92 |
| 2013-12-17 | 1001.84 |
| 2013-12-18 | 980.41 |
| 2013-12-19 | 974.43 |
| 2013-12-20 | 981.86 |
| 2013-12-23 | 1002.78 |
| 2013-12-24 | 1001.33 |
| 2013-12-25 | 1001.33 |
| 2013-12-26 | 981.29 |
| 2013-12-27 | 1005.19 |
| 2013-12-30 | 1002.53 |
| 2013-12-31 | 1002.53 |
| 2014-01-01 | 1002.53 |
| 2014-01-02 | 990.11 |
| 2014-01-03 | 980.45 |
| 2014-01-06 | 987.17 |
| 2014-01-07 | 990.33 |
| 2014-01-08 | 1006.84 |
| 2014-01-09 | 990.04 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 987.01 |
| 2014-01-14 | 984.68 |
| 2014-01-15 | 982.40 |
| 2014-01-16 | 994.58 |
| 2014-01-17 | 989.05 |
| 2014-01-20 | 998.65 |
| 2014-01-21 | 986.43 |
| 2014-01-22 | 986.07 |
| 2014-01-23 | 968.02 |
| 2014-01-24 | 954.66 |
| 2014-01-27 | 927.27 |
| 2014-01-28 | 952.36 |
| 2014-01-29 | 973.06 |
| 2014-01-30 | 973.06 |
| 2014-01-31 | 973.06 |
| 2014-02-03 | 961.62 |
| 2014-02-04 | 940.60 |
| 2014-02-05 | 957.17 |
| 2014-02-06 | 1006.44 |
| 2014-02-07 | 1028.25 |
| 2014-02-10 | 1020.03 |
| 2014-02-11 | 1020.29 |
| 2014-02-12 | 1039.52 |
| 2014-02-13 | 1041.53 |
| 2014-02-14 | 1038.63 |
| 2014-02-17 | 1038.98 |
| 2014-02-18 | 1037.44 |
| 2014-02-19 | 1039.37 |
| 2014-02-20 | 994.45 |
| 2014-02-21 | 1011.22 |
| 2014-02-24 | 993.90 |
| 2014-02-25 | 1020.37 |
| 2014-02-26 | 1045.12 |
| 2014-02-27 | 1057.19 |
| 2014-02-28 | 1066.75 |
| 2014-03-03 | 1061.35 |
| 2014-03-04 | 1063.22 |
| 2014-03-05 | 1090.12 |
| 2014-03-06 | 1086.27 |
| 2014-03-07 | 1082.52 |
| 2014-03-10 | 1081.20 |
| 2014-03-11 | 1079.21 |
| 2014-03-12 | 1045.74 |
| 2014-03-13 | 1070.71 |
| 2014-03-14 | 1052.70 |
| 2014-03-17 | 1046.56 |
| 2014-03-18 | 1050.57 |
| 2014-03-19 | 1065.26 |
| 2014-03-20 | 1049.66 |
| 2014-03-21 | 1058.98 |
| 2014-03-24 | 1070.57 |
| 2014-03-25 | 1038.29 |
| 2014-03-26 | 1057.32 |
| 2014-03-27 | 1036.59 |
| 2014-03-28 | 1035.17 |
| 2014-03-31 | 1028.76 |
| 2014-04-01 | 1051.72 |
| 2014-04-02 | 1068.45 |
| 2014-04-03 | 1062.46 |
| 2014-04-04 | 1066.90 |
| 2014-04-07 | 1035.03 |
| 2014-04-08 | 1035.56 |
| 2014-04-09 | 1058.34 |
| 2014-04-10 | 1071.14 |
| 2014-04-11 | 1055.06 |
| 2014-04-14 | 1052.73 |
| 2014-04-15 | 1049.87 |
| 2014-04-16 | 1064.92 |
| 2014-04-17 | 1060.94 |
| 2014-04-18 | 1083.01 |
| 2014-04-21 | 1088.43 |
| 2014-04-22 | 1117.82 |
| 2014-04-23 | 1117.02 |
| 2014-04-24 | 1116.65 |
| 2014-04-25 | 1090.93 |
| 2014-04-28 | 1084.74 |
| 2014-04-29 | 1078.96 |
| 2014-04-30 | 1082.19 |
| 2014-05-01 | 1082.19 |
| 2014-05-02 | 1091.19 |
| 2014-05-05 | 1091.19 |
| 2014-05-06 | 1091.19 |
| 2014-05-07 | 1098.02 |
| 2014-05-08 | 1080.72 |
| 2014-05-09 | 1080.24 |
| 2014-05-12 | 1099.13 |
| 2014-05-13 | 1121.50 |
| 2014-05-14 | 1129.64 |
| 2014-05-15 | 1130.90 |
| 2014-05-16 | 1131.10 |
| 2014-05-19 | 1111.50 |
| 2014-05-20 | 1132.53 |
| 2014-05-21 | 1141.79 |
| 2014-05-22 | 1155.93 |
| 2014-05-23 | 1150.11 |
| 2014-05-26 | 1133.49 |
| 2014-05-27 | 1138.60 |
| 2014-05-28 | 1160.06 |
| 2014-05-29 | 1156.29 |
| 2014-05-30 | 1159.48 |
| 2014-06-02 | 1163.23 |
| 2014-06-03 | 1162.79 |
| 2014-06-04 | 1162.79 |
| 2014-06-05 | 1178.00 |
| 2014-06-06 | 1178.00 |
| 2014-06-09 | 1192.03 |
| 2014-06-10 | 1223.85 |
| 2014-06-11 | 1224.95 |
| 2014-06-12 | 1231.64 |
| 2014-06-13 | 1221.58 |
| 2014-06-16 | 1238.46 |
| 2014-06-17 | 1245.58 |
| 2014-06-18 | 1237.95 |
| 2014-06-19 | 1265.79 |
| 2014-06-20 | 1253.51 |
| 2014-06-23 | 1269.77 |
| 2014-06-24 | 1289.44 |
| 2014-06-25 | 1277.14 |
| 2014-06-26 | 1286.40 |
| 2014-06-27 | 1267.29 |
| 2014-06-30 | 1285.07 |
| 2014-07-01 | 1294.94 |
| 2014-07-02 | 1322.74 |
| 2014-07-03 | 1321.20 |
| 2014-07-04 | 1310.60 |
| 2014-07-07 | 1327.00 |
| 2014-07-08 | 1334.95 |
| 2014-07-09 | 1293.06 |
| 2014-07-10 | 1284.33 |
| 2014-07-11 | 1264.22 |
| 2014-07-14 | 1282.16 |
| 2014-07-15 | 1282.34 |
| 2014-07-16 | 1273.50 |
| 2014-07-17 | 1278.19 |
| 2014-07-18 | 1272.93 |
| 2014-07-21 | 1257.12 |
| 2014-07-22 | 1280.14 |
| 2014-07-23 | 1245.60 |
| 2014-07-24 | 1216.19 |
| 2014-07-25 | 1221.47 |
| 2014-07-28 | 1206.86 |
| 2014-07-29 | 1165.66 |
| 2014-07-30 | 1213.08 |
| 2014-07-31 | 1186.21 |
| 2014-08-01 | 1195.90 |
| 2014-08-04 | 1231.18 |
| 2014-08-05 | 1218.72 |
| 2014-08-06 | 1192.85 |
| 2014-08-07 | 1175.69 |
| 2014-08-08 | 1180.56 |
| 2014-08-11 | 1187.36 |
| 2014-08-12 | 1183.31 |
| 2014-08-13 | 1208.80 |
| 2014-08-14 | 1210.11 |
| 2014-08-15 | 1210.11 |
| 2014-08-18 | 1221.83 |
| 2014-08-19 | 1229.23 |
| 2014-08-20 | 1239.92 |
| 2014-08-21 | 1226.46 |
| 2014-08-22 | 1238.98 |
| 2014-08-25 | 1252.21 |
| 2014-08-26 | 1254.83 |
| 2014-08-27 | 1249.45 |
| 2014-08-28 | 1238.64 |
| 2014-08-29 | 1238.16 |
| 2014-09-01 | 1226.40 |
| 2014-09-02 | 1213.22 |
| 2014-09-03 | 1171.12 |
| 2014-09-04 | 1177.89 |
| 2014-09-05 | 1171.96 |
| 2014-09-08 | 1171.96 |
| 2014-09-09 | 1171.96 |
| 2014-09-10 | 1171.96 |
| 2014-09-11 | 1159.12 |
| 2014-09-12 | 1169.36 |
| 2014-09-15 | 1145.28 |
| 2014-09-16 | 1163.89 |
| 2014-09-17 | 1187.44 |
| 2014-09-18 | 1190.60 |
| 2014-09-19 | 1201.92 |
| 2014-09-22 | 1195.59 |
| 2014-09-23 | 1214.24 |
| 2014-09-24 | 1243.37 |
| 2014-09-25 | 1234.26 |
| 2014-09-26 | 1251.77 |
| 2014-09-29 | 1260.00 |
| 2014-09-30 | 1230.07 |
| 2014-10-01 | 1213.77 |
| 2014-10-02 | 1214.02 |
| 2014-10-03 | 1214.02 |
| 2014-10-06 | 1170.32 |
| 2014-10-07 | 1169.99 |
| 2014-10-08 | 1167.75 |
| 2014-10-09 | 1167.75 |
| 2014-10-10 | 1123.44 |
| 2014-10-13 | 1118.14 |
| 2014-10-14 | 1141.56 |
| 2014-10-15 | 1158.10 |
| 2014-10-16 | 1176.33 |
| 2014-10-17 | 1143.51 |
| 2014-10-20 | 1178.94 |
| 2014-10-21 | 1199.46 |
| 2014-10-22 | 1224.78 |
| 2014-10-23 | 1210.86 |
| 2014-10-24 | 1199.75 |
| 2014-10-27 | 1190.07 |
| 2014-10-28 | 1219.52 |
| 2014-10-29 | 1213.62 |
| 2014-10-30 | 1185.27 |
| 2014-10-31 | 1175.72 |
| 2014-11-03 | 1174.32 |
| 2014-11-04 | 1171.09 |
| 2014-11-05 | 1161.49 |
| 2014-11-06 | 1150.57 |
| 2014-11-07 | 1136.00 |
| 2014-11-10 | 1151.21 |
| 2014-11-11 | 1152.48 |
| 2014-11-12 | 1158.54 |
| 2014-11-13 | 1159.04 |
| 2014-11-14 | 1156.38 |
| 2014-11-17 | 1127.35 |
| 2014-11-18 | 1142.21 |
| 2014-11-19 | 1147.07 |
| 2014-11-20 | 1140.36 |
| 2014-11-21 | 1126.10 |
| 2014-11-24 | 1124.75 |
| 2014-11-25 | 1149.14 |
| 2014-11-26 | 1151.52 |
| 2014-11-27 | 1143.01 |
| 2014-11-28 | 1143.64 |
| 2014-12-01 | 1123.40 |
| 2014-12-02 | 1125.87 |
| 2014-12-03 | 1121.37 |
| 2014-12-04 | 1128.81 |
| 2014-12-05 | 1132.00 |
| 2014-12-08 | 1124.03 |
| 2014-12-09 | 1136.58 |
| 2014-12-10 | 1124.79 |
| 2014-12-11 | 1097.29 |
| 2014-12-12 | 1107.67 |
| 2014-12-15 | 1116.84 |
| 2014-12-16 | 1116.73 |
| 2014-12-17 | 1109.76 |
| 2014-12-18 | 1110.10 |
| 2014-12-19 | 1132.57 |
| 2014-12-22 | 1138.17 |
| 2014-12-23 | 1123.18 |
| 2014-12-24 | 1121.85 |
| 2014-12-25 | 1121.85 |
| 2014-12-26 | 1113.43 |
| 2014-12-29 | 1123.00 |
| 2014-12-30 | 1111.80 |
| 2014-12-31 | 1111.80 |
| 2015-01-01 | 1111.80 |
| 2015-01-02 | 1126.75 |
| 2015-01-05 | 1133.46 |
| 2015-01-06 | 1143.28 |
| 2015-01-07 | 1139.58 |
| 2015-01-08 | 1178.72 |
| 2015-01-09 | 1187.95 |
| 2015-01-12 | 1201.35 |
| 2015-01-13 | 1173.49 |
| 2015-01-14 | 1179.22 |
| 2015-01-15 | 1211.73 |
| 2015-01-16 | 1195.15 |
| 2015-01-19 | 1187.11 |
| 2015-01-20 | 1184.62 |
| 2015-01-21 | 1196.44 |
| 2015-01-22 | 1168.96 |
| 2015-01-23 | 1188.20 |
| 2015-01-26 | 1200.17 |
| 2015-01-27 | 1209.78 |
| 2015-01-28 | 1211.84 |
| 2015-01-29 | 1166.23 |
| 2015-01-30 | 1153.11 |
| 2015-02-02 | 1125.25 |
| 2015-02-03 | 1131.16 |
| 2015-02-04 | 1159.29 |
| 2015-02-05 | 1138.99 |
| 2015-02-06 | 1124.92 |
| 2015-02-09 | 1098.29 |
| 2015-02-10 | 1085.32 |
| 2015-02-11 | 1110.71 |
| 2015-02-12 | 1101.46 |
| 2015-02-13 | 1110.03 |
| 2015-02-16 | 1102.73 |
| 2015-02-17 | 1090.99 |
| 2015-02-18 | 1090.99 |
| 2015-02-19 | 1090.99 |
| 2015-02-20 | 1090.99 |
| 2015-02-23 | 1071.82 |
| 2015-02-24 | 1075.88 |
| 2015-02-25 | 1073.85 |
| 2015-02-26 | 1071.03 |
| 2015-02-27 | 1084.46 |
| 2015-03-02 | 1069.00 |
| 2015-03-03 | 1074.37 |
| 2015-03-04 | 1076.85 |
| 2015-03-05 | 1073.55 |
| 2015-03-06 | 1077.89 |
| 2015-03-09 | 1038.78 |
| 2015-03-10 | 1009.54 |
| 2015-03-11 | 991.80 |
| 2015-03-12 | 989.52 |
| 2015-03-13 | 1004.97 |
| 2015-03-16 | 1021.29 |
| 2015-03-17 | 1038.51 |
| 2015-03-18 | 1030.45 |
| 2015-03-19 | 1041.42 |
| 2015-03-20 | 1052.18 |
| 2015-03-23 | 1078.75 |
| 2015-03-24 | 1082.87 |
| 2015-03-25 | 1088.60 |
| 2015-03-26 | 1059.72 |
| 2015-03-27 | 1062.08 |
| 2015-03-30 | 1060.58 |
| 2015-03-31 | 1049.22 |
| 2015-04-01 | 1050.89 |
| 2015-04-02 | 1042.89 |
| 2015-04-03 | 1050.81 |
| 2015-04-06 | 1047.79 |
| 2015-04-07 | 1035.74 |
| 2015-04-08 | 1020.96 |
| 2015-04-09 | 1017.19 |
| 2015-04-10 | 1030.60 |
| 2015-04-13 | 1026.56 |
| 2015-04-14 | 1039.23 |
| 2015-04-15 | 1046.42 |
| 2015-04-16 | 1068.38 |
| 2015-04-17 | 1068.05 |
| 2015-04-20 | 1069.76 |
| 2015-04-21 | 1073.79 |
| 2015-04-22 | 1076.74 |
| 2015-04-23 | 1091.31 |
| 2015-04-24 | 1090.87 |
| 2015-04-27 | 1091.73 |
| 2015-04-28 | 1108.70 |
| 2015-04-29 | 1104.02 |
| 2015-04-30 | 1074.97 |
| 2015-05-01 | 1074.97 |
| 2015-05-04 | 1050.34 |
| 2015-05-05 | 1050.34 |
| 2015-05-06 | 1034.11 |
| 2015-05-07 | 1029.19 |
| 2015-05-08 | 1032.45 |
| 2015-05-11 | 1031.97 |
| 2015-05-12 | 1023.01 |
| 2015-05-13 | 1015.42 |
| 2015-05-14 | 1034.60 |
| 2015-05-15 | 1038.37 |
| 2015-05-18 | 1044.37 |
| 2015-05-19 | 1052.89 |
| 2015-05-20 | 1054.42 |
| 2015-05-21 | 1043.36 |
| 2015-05-22 | 1069.52 |
| 2015-05-25 | 1062.61 |
| 2015-05-26 | 1063.78 |
| 2015-05-27 | 1060.36 |
| 2015-05-28 | 1084.26 |
| 2015-05-29 | 1101.70 |
| 2015-06-01 | 1096.80 |
| 2015-06-02 | 1098.75 |
| 2015-06-03 | 1083.48 |
| 2015-06-04 | 1044.87 |
| 2015-06-05 | 1038.58 |
| 2015-06-08 | 1030.27 |
| 2015-06-09 | 1029.33 |
| 2015-06-10 | 1018.27 |
| 2015-06-11 | 1011.58 |
| 2015-06-12 | 1016.24 |
| 2015-06-15 | 1017.15 |
| 2015-06-16 | 993.45 |
| 2015-06-17 | 1003.26 |
| 2015-06-18 | 1005.85 |
| 2015-06-19 | 1009.49 |
| 2015-06-22 | 1015.80 |
| 2015-06-23 | 1012.34 |
| 2015-06-24 | 1008.00 |
| 2015-06-25 | 1009.15 |
| 2015-06-26 | 998.58 |
| 2015-06-29 | 988.17 |
| 2015-06-30 | 996.57 |
| 2015-07-01 | 1004.12 |
| 2015-07-02 | 985.40 |
| 2015-07-03 | 988.34 |
| 2015-07-06 | 961.77 |
| 2015-07-07 | 969.10 |
| 2015-07-08 | 958.27 |
| 2015-07-09 | 960.12 |
| 2015-07-10 | 961.94 |
| 2015-07-13 | 964.94 |
| 2015-07-14 | 932.14 |
| 2015-07-15 | 940.43 |
| 2015-07-16 | 951.45 |
| 2015-07-17 | 964.58 |
| 2015-07-20 | 956.65 |
| 2015-07-21 | 959.21 |
| 2015-07-22 | 947.52 |
| 2015-07-23 | 939.02 |
| 2015-07-24 | 930.31 |
| 2015-07-27 | 910.36 |
| 2015-07-28 | 909.48 |
| 2015-07-29 | 909.54 |
| 2015-07-30 | 846.08 |
| 2015-07-31 | 866.61 |
| 2015-08-03 | 860.59 |
| 2015-08-04 | 878.68 |
| 2015-08-05 | 866.35 |
| 2015-08-06 | 861.54 |
| 2015-08-07 | 851.39 |
| 2015-08-10 | 853.83 |
| 2015-08-11 | 843.66 |
| 2015-08-12 | 838.92 |
| 2015-08-13 | 861.91 |
| 2015-08-14 | 861.91 |
| 2015-08-17 | 835.37 |
| 2015-08-18 | 822.17 |
| 2015-08-19 | 800.94 |
| 2015-08-20 | 791.34 |
| 2015-08-21 | 769.55 |
| 2015-08-24 | 746.55 |
| 2015-08-25 | 765.52 |
| 2015-08-26 | 780.03 |
| 2015-08-27 | 797.61 |
| 2015-08-28 | 829.94 |
| 2015-08-31 | 823.29 |
| 2015-09-01 | 810.73 |
| 2015-09-02 | 797.15 |
| 2015-09-03 | 803.11 |
| 2015-09-04 | 792.68 |
| 2015-09-07 | 792.01 |
| 2015-09-08 | 786.80 |
| 2015-09-09 | 820.57 |
| 2015-09-10 | 820.48 |
| 2015-09-11 | 809.71 |
| 2015-09-14 | 804.28 |
| 2015-09-15 | 792.91 |
| 2015-09-16 | 820.34 |
| 2015-09-17 | 846.26 |
| 2015-09-18 | 844.01 |
| 2015-09-21 | 823.12 |
| 2015-09-22 | 815.10 |
| 2015-09-23 | 803.31 |
| 2015-09-24 | 794.47 |
| 2015-09-25 | 794.97 |
| 2015-09-28 | 794.97 |
| 2015-09-29 | 794.97 |
| 2015-09-30 | 803.93 |
| 2015-10-01 | 825.57 |
| 2015-10-02 | 831.57 |
| 2015-10-05 | 840.32 |
| 2015-10-06 | 865.32 |
| 2015-10-07 | 876.87 |
| 2015-10-08 | 882.23 |
| 2015-10-09 | 882.23 |
| 2015-10-12 | 890.48 |
| 2015-10-13 | 883.54 |
| 2015-10-14 | 883.10 |
| 2015-10-15 | 904.60 |
| 2015-10-16 | 908.55 |
| 2015-10-19 | 913.42 |
| 2015-10-20 | 902.22 |
| 2015-10-21 | 883.28 |
| 2015-10-22 | 854.20 |
| 2015-10-23 | 871.60 |
| 2015-10-26 | 864.11 |
| 2015-10-27 | 859.84 |
| 2015-10-28 | 853.81 |
| 2015-10-29 | 852.05 |
| 2015-10-30 | 842.14 |
| 2015-11-02 | 856.69 |
| 2015-11-03 | 856.94 |
| 2015-11-04 | 872.34 |
| 2015-11-05 | 868.75 |
| 2015-11-06 | 856.91 |
| 2015-11-09 | 840.41 |
| 2015-11-10 | 829.40 |
| 2015-11-11 | 831.24 |
| 2015-11-12 | 828.68 |
| 2015-11-13 | 813.48 |
| 2015-11-16 | 791.52 |
| 2015-11-17 | 800.01 |
| 2015-11-18 | 806.72 |
| 2015-11-19 | 822.80 |
| 2015-11-20 | 835.75 |
| 2015-11-23 | 832.28 |
| 2015-11-24 | 840.30 |
| 2015-11-25 | 868.30 |
| 2015-11-26 | 878.90 |
| 2015-11-27 | 876.75 |
| 2015-11-30 | 866.05 |
| 2015-12-01 | 870.83 |
| 2015-12-02 | 860.45 |
| 2015-12-03 | 857.32 |
| 2015-12-04 | 858.72 |
| 2015-12-07 | 842.53 |
| 2015-12-08 | 826.93 |
| 2015-12-09 | 824.30 |
| 2015-12-10 | 822.78 |
| 2015-12-11 | 825.97 |
| 2015-12-14 | 808.82 |
| 2015-12-15 | 819.77 |
| 2015-12-16 | 839.92 |
| 2015-12-17 | 835.74 |
| 2015-12-18 | 829.90 |
| 2015-12-21 | 838.18 |
| 2015-12-22 | 858.28 |
| 2015-12-23 | 863.21 |
| 2015-12-24 | 852.01 |
| 2015-12-25 | 852.01 |
| 2015-12-28 | 837.79 |
| 2015-12-29 | 839.68 |
| 2015-12-30 | 836.16 |
| 2015-12-31 | 836.16 |
| 2016-01-01 | 836.16 |
| 2016-01-04 | 804.36 |
| 2016-01-05 | 813.05 |
| 2016-01-06 | 799.97 |
| 2016-01-07 | 801.98 |
| 2016-01-08 | 799.71 |
| 2016-01-11 | 771.32 |
| 2016-01-12 | 773.99 |
| 2016-01-13 | 784.94 |
| 2016-01-14 | 781.76 |
| 2016-01-15 | 777.05 |
| 2016-01-18 | 780.93 |
| 2016-01-19 | 789.86 |
| 2016-01-20 | 757.36 |
| 2016-01-21 | 747.72 |
| 2016-01-22 | 782.63 |
| 2016-01-25 | 794.96 |
| 2016-01-26 | 787.95 |
| 2016-01-27 | 788.55 |
| 2016-01-28 | 766.62 |
| 2016-01-29 | 756.90 |
| 2016-02-01 | 762.39 |
| 2016-02-02 | 745.35 |
| 2016-02-03 | 720.62 |
| 2016-02-04 | 742.15 |
| 2016-02-05 | 746.83 |
| 2016-02-08 | 746.83 |
| 2016-02-09 | 746.83 |
| 2016-02-10 | 746.83 |
| 2016-02-11 | 708.37 |
| 2016-02-12 | 694.28 |
| 2016-02-15 | 700.05 |
| 2016-02-16 | 716.03 |
| 2016-02-17 | 714.57 |
| 2016-02-18 | 726.48 |
| 2016-02-19 | 718.44 |
| 2016-02-22 | 715.84 |
| 2016-02-23 | 730.27 |
| 2016-02-24 | 735.64 |
| 2016-02-25 | 731.27 |
| 2016-02-26 | 734.81 |
| 2016-02-29 | 725.80 |
| 2016-03-01 | 725.80 |
| 2016-03-02 | 753.58 |
| 2016-03-03 | 771.22 |
| 2016-03-04 | 777.91 |
| 2016-03-07 | 770.22 |
| 2016-03-08 | 758.68 |
| 2016-03-09 | 754.58 |
| 2016-03-10 | 773.32 |
| 2016-03-11 | 783.89 |
| 2016-03-14 | 784.87 |
| 2016-03-15 | 790.19 |
| 2016-03-16 | 777.98 |
| 2016-03-17 | 788.68 |
| 2016-03-18 | 799.20 |
| 2016-03-21 | 797.98 |
| 2016-03-22 | 821.76 |
| 2016-03-23 | 807.22 |
| 2016-03-24 | 791.50 |
| 2016-03-25 | 773.64 |
| 2016-03-28 | 765.75 |
| 2016-03-29 | 781.31 |
| 2016-03-30 | 790.89 |
| 2016-03-31 | 787.83 |
| 2016-04-01 | 777.39 |
| 2016-04-04 | 788.41 |
| 2016-04-05 | 773.26 |
| 2016-04-06 | 766.07 |
| 2016-04-07 | 777.91 |
| 2016-04-08 | 782.72 |
| 2016-04-11 | 783.59 |
| 2016-04-12 | 790.02 |
| 2016-04-13 | 790.02 |
| 2016-04-14 | 786.78 |
| 2016-04-15 | 793.11 |
| 2016-04-18 | 779.58 |
| 2016-04-19 | 795.40 |
| 2016-04-20 | 789.70 |
| 2016-04-21 | 801.21 |
| 2016-04-22 | 787.31 |
| 2016-04-25 | 790.04 |
| 2016-04-26 | 800.00 |
| 2016-04-27 | 799.24 |
| 2016-04-28 | 790.20 |
| 2016-04-29 | 797.84 |
| 2016-05-02 | 793.02 |
| 2016-05-03 | 791.77 |
| 2016-05-04 | 775.10 |
| 2016-05-05 | 775.10 |
| 2016-05-06 | 775.10 |
| 2016-05-09 | 766.81 |
| 2016-05-10 | 771.72 |
| 2016-05-11 | 770.51 |
| 2016-05-12 | 769.42 |
| 2016-05-13 | 768.91 |
| 2016-05-16 | 772.20 |
| 2016-05-17 | 774.07 |
| 2016-05-18 | 771.78 |
| 2016-05-19 | 766.37 |
| 2016-05-20 | 766.54 |
| 2016-05-23 | 779.01 |
| 2016-05-24 | 772.23 |
| 2016-05-25 | 784.99 |
| 2016-05-26 | 783.57 |
| 2016-05-27 | 798.93 |
| 2016-05-30 | 796.98 |
| 2016-05-31 | 797.45 |
| 2016-06-01 | 772.47 |
| 2016-06-02 | 773.62 |
| 2016-06-03 | 764.61 |
| 2016-06-06 | 764.61 |
| 2016-06-07 | 787.77 |
| 2016-06-08 | 799.18 |
| 2016-06-09 | 797.08 |
| 2016-06-10 | 789.47 |
| 2016-06-13 | 768.92 |
| 2016-06-14 | 773.83 |
| 2016-06-15 | 782.94 |
| 2016-06-16 | 778.92 |
| 2016-06-17 | 766.26 |
| 2016-06-20 | 789.40 |
| 2016-06-21 | 792.41 |
| 2016-06-22 | 816.30 |
| 2016-06-23 | 828.20 |
| 2016-06-24 | 794.62 |
| 2016-06-27 | 780.46 |
| 2016-06-28 | 785.40 |
| 2016-06-29 | 798.48 |
| 2016-06-30 | 812.99 |
| 2016-07-01 | 819.38 |
| 2016-07-04 | 828.03 |
| 2016-07-05 | 822.60 |
| 2016-07-06 | 802.13 |
| 2016-07-07 | 817.81 |
| 2016-07-08 | 818.58 |
| 2016-07-11 | 842.53 |
| 2016-07-12 | 841.74 |
| 2016-07-13 | 849.14 |
| 2016-07-14 | 853.91 |
| 2016-07-15 | 845.88 |
| 2016-07-18 | 843.30 |
| 2016-07-19 | 846.71 |
| 2016-07-20 | 831.32 |
| 2016-07-21 | 836.05 |
| 2016-07-22 | 839.68 |
| 2016-07-25 | 840.75 |
| 2016-07-26 | 841.51 |
| 2016-07-27 | 854.42 |
| 2016-07-28 | 861.72 |
| 2016-07-29 | 873.05 |
| 2016-08-01 | 884.52 |
| 2016-08-02 | 876.38 |
| 2016-08-03 | 867.35 |
| 2016-08-04 | 879.76 |
| 2016-08-05 | 902.73 |
| 2016-08-08 | 917.51 |
| 2016-08-09 | 927.38 |
| 2016-08-10 | 929.65 |
| 2016-08-11 | 936.47 |
| 2016-08-12 | 932.93 |
| 2016-08-15 | 932.93 |
| 2016-08-16 | 937.93 |
| 2016-08-17 | 922.12 |
| 2016-08-18 | 933.26 |
| 2016-08-19 | 930.40 |
| 2016-08-22 | 919.10 |
| 2016-08-23 | 924.13 |
| 2016-08-24 | 924.76 |
| 2016-08-25 | 923.97 |
| 2016-08-26 | 928.36 |
| 2016-08-29 | 918.22 |
| 2016-08-30 | 931.03 |
| 2016-08-31 | 942.80 |
| 2016-09-01 | 923.78 |
| 2016-09-02 | 932.31 |
| 2016-09-05 | 961.30 |
| 2016-09-06 | 961.45 |
| 2016-09-07 | 987.95 |
| 2016-09-08 | 983.03 |
| 2016-09-09 | 969.37 |
| 2016-09-12 | 929.69 |
| 2016-09-13 | 930.10 |
| 2016-09-14 | 930.10 |
| 2016-09-15 | 930.10 |
| 2016-09-16 | 930.10 |
| 2016-09-19 | 950.50 |
| 2016-09-20 | 941.18 |
| 2016-09-21 | 949.96 |
| 2016-09-22 | 975.73 |
| 2016-09-23 | 980.64 |
| 2016-09-26 | 973.18 |
| 2016-09-27 | 1000.59 |
| 2016-09-28 | 998.10 |
| 2016-09-29 | 1001.40 |
| 2016-09-30 | 989.89 |
| 2016-10-03 | 989.89 |
| 2016-10-04 | 983.57 |
| 2016-10-05 | 999.32 |
| 2016-10-06 | 996.02 |
| 2016-10-07 | 985.06 |
| 2016-10-10 | 998.94 |
| 2016-10-11 | 981.03 |
| 2016-10-12 | 980.09 |
| 2016-10-13 | 950.29 |
| 2016-10-14 | 963.97 |
| 2016-10-17 | 973.06 |
| 2016-10-18 | 976.93 |
| 2016-10-19 | 964.95 |
| 2016-10-20 | 969.43 |
| 2016-10-21 | 962.47 |
| 2016-10-24 | 963.64 |
| 2016-10-25 | 971.21 |
| 2016-10-26 | 985.61 |
| 2016-10-27 | 981.65 |
| 2016-10-28 | 969.17 |
| 2016-10-31 | 951.44 |
| 2016-11-01 | 953.74 |
| 2016-11-02 | 925.52 |
| 2016-11-03 | 936.92 |
| 2016-11-04 | 925.83 |
| 2016-11-07 | 940.92 |
| 2016-11-08 | 949.98 |
| 2016-11-09 | 911.83 |
| 2016-11-10 | 930.40 |
| 2016-11-11 | 887.71 |
| 2016-11-14 | 877.18 |
| 2016-11-15 | 880.65 |
| 2016-11-16 | 902.24 |
| 2016-11-17 | 902.97 |
| 2016-11-18 | 904.39 |
| 2016-11-21 | 893.29 |
| 2016-11-22 | 930.26 |
| 2016-11-23 | 931.84 |
| 2016-11-24 | 921.09 |
| 2016-11-25 | 924.14 |
| 2016-11-28 | 927.91 |
| 2016-11-29 | 922.08 |
| 2016-11-30 | 920.99 |
| 2016-12-01 | 919.34 |
| 2016-12-02 | 909.75 |
| 2016-12-05 | 908.29 |
| 2016-12-06 | 920.51 |
| 2016-12-07 | 921.00 |
| 2016-12-08 | 963.66 |
| 2016-12-09 | 949.54 |
| 2016-12-12 | 942.45 |
| 2016-12-13 | 940.65 |
| 2016-12-14 | 941.76 |
| 2016-12-15 | 933.98 |
| 2016-12-16 | 942.58 |
| 2016-12-19 | 925.96 |
| 2016-12-20 | 917.23 |
| 2016-12-21 | 917.89 |
| 2016-12-22 | 915.24 |
| 2016-12-23 | 916.24 |
| 2016-12-26 | 913.93 |
| 2016-12-27 | 911.07 |
| 2016-12-28 | 902.56 |
| 2016-12-29 | 905.89 |
| 2016-12-30 | 905.89 |
| 2017-01-02 | 913.08 |
| 2017-01-03 | 927.22 |
| 2017-01-04 | 938.41 |
| 2017-01-05 | 952.13 |
| 2017-01-06 | 956.22 |
| 2017-01-09 | 947.41 |
| 2017-01-10 | 960.76 |
| 2017-01-11 | 976.38 |
| 2017-01-12 | 978.52 |
| 2017-01-13 | 978.97 |
| 2017-01-16 | 962.14 |
| 2017-01-17 | 964.91 |
| 2017-01-18 | 963.98 |
| 2017-01-19 | 966.45 |
| 2017-01-20 | 961.75 |
| 2017-01-23 | 970.14 |
| 2017-01-24 | 970.14 |
| 2017-01-25 | 963.96 |
| 2017-01-26 | 981.29 |
| 2017-01-27 | 981.29 |
| 2017-01-30 | 981.29 |
| 2017-01-31 | 983.10 |
| 2017-02-01 | 997.53 |
| 2017-02-02 | 998.98 |
| 2017-02-03 | 1003.20 |
| 2017-02-06 | 1014.30 |
| 2017-02-07 | 1013.99 |
| 2017-02-08 | 1020.82 |
| 2017-02-09 | 1007.41 |
| 2017-02-10 | 985.25 |
| 2017-02-13 | 986.16 |
| 2017-02-14 | 973.48 |
| 2017-02-15 | 966.59 |
| 2017-02-16 | 981.12 |
| 2017-02-17 | 981.91 |
| 2017-02-20 | 974.74 |
| 2017-02-21 | 991.34 |
| 2017-02-22 | 994.79 |
| 2017-02-23 | 1001.11 |
| 2017-02-24 | 983.09 |
| 2017-02-27 | 965.14 |
| 2017-02-28 | 964.45 |
| 2017-03-01 | 964.45 |
| 2017-03-02 | 977.59 |
| 2017-03-03 | 959.09 |
| 2017-03-06 | 966.43 |
| 2017-03-07 | 974.77 |
| 2017-03-08 | 970.01 |
| 2017-03-09 | 955.22 |
| 2017-03-10 | 971.63 |
| 2017-03-13 | 1007.66 |
| 2017-03-14 | 998.85 |
| 2017-03-15 | 999.01 |
| 2017-03-16 | 1013.73 |
| 2017-03-17 | 1000.91 |
| 2017-03-20 | 1015.33 |
| 2017-03-21 | 1041.69 |
| 2017-03-22 | 1038.48 |
| 2017-03-23 | 1046.43 |
| 2017-03-24 | 1047.09 |
| 2017-03-27 | 1066.84 |
| 2017-03-28 | 1059.50 |
| 2017-03-29 | 1072.03 |
| 2017-03-30 | 1063.19 |
| 2017-03-31 | 1059.25 |
| 2017-04-03 | 1081.83 |
| 2017-04-04 | 1057.11 |
| 2017-04-05 | 1046.10 |
| 2017-04-06 | 1027.06 |
| 2017-04-07 | 1026.77 |
| 2017-04-10 | 1006.41 |
| 2017-04-11 | 984.85 |
| 2017-04-12 | 986.05 |
| 2017-04-13 | 1022.21 |
| 2017-04-14 | 1011.35 |
| 2017-04-17 | 1001.86 |
| 2017-04-18 | 1003.59 |
| 2017-04-19 | 1002.23 |
| 2017-04-20 | 1026.91 |
| 2017-04-21 | 1044.83 |
| 2017-04-24 | 1052.04 |
| 2017-04-25 | 1065.37 |
| 2017-04-26 | 1073.41 |
| 2017-04-27 | 1049.81 |
| 2017-04-28 | 1046.17 |
| 2017-05-01 | 1046.17 |
| 2017-05-02 | 1067.52 |
| 2017-05-03 | 1067.52 |
| 2017-05-04 | 1083.16 |
| 2017-05-05 | 1083.16 |
| 2017-05-08 | 1105.06 |
| 2017-05-09 | 1105.06 |
| 2017-05-10 | 1077.92 |
| 2017-05-11 | 1109.20 |
| 2017-05-12 | 1095.13 |
| 2017-05-15 | 1094.80 |
| 2017-05-16 | 1103.47 |
| 2017-05-17 | 1099.15 |
| 2017-05-18 | 1099.66 |
| 2017-05-19 | 1094.50 |
| 2017-05-22 | 1123.32 |
| 2017-05-23 | 1110.34 |
| 2017-05-24 | 1119.89 |
| 2017-05-25 | 1135.58 |
| 2017-05-26 | 1143.45 |
| 2017-05-29 | 1155.50 |
| 2017-05-30 | 1144.08 |
| 2017-05-31 | 1145.97 |
| 2017-06-01 | 1144.24 |
| 2017-06-02 | 1164.05 |
| 2017-06-05 | 1166.66 |
| 2017-06-06 | 1166.66 |
| 2017-06-07 | 1167.11 |
| 2017-06-08 | 1179.84 |
| 2017-06-09 | 1221.06 |
| 2017-06-12 | 1171.52 |
| 2017-06-13 | 1190.90 |
| 2017-06-14 | 1191.32 |
| 2017-06-15 | 1199.39 |
| 2017-06-16 | 1186.93 |
| 2017-06-19 | 1207.96 |
| 2017-06-20 | 1206.03 |
| 2017-06-21 | 1207.17 |
| 2017-06-22 | 1220.28 |
| 2017-06-23 | 1225.76 |
| 2017-06-26 | 1254.36 |
| 2017-06-27 | 1266.17 |
| 2017-06-28 | 1239.01 |
| 2017-06-29 | 1247.57 |
| 2017-06-30 | 1228.61 |
| 2017-07-03 | 1216.74 |
| 2017-07-04 | 1209.97 |
| 2017-07-05 | 1231.36 |
| 2017-07-06 | 1218.33 |
| 2017-07-07 | 1207.15 |
| 2017-07-10 | 1208.26 |
| 2017-07-11 | 1226.15 |
| 2017-07-12 | 1224.25 |
| 2017-07-13 | 1254.66 |
| 2017-07-14 | 1265.16 |
| 2017-07-17 | 1275.26 |
| 2017-07-18 | 1276.40 |
| 2017-07-19 | 1283.75 |
| 2017-07-20 | 1276.06 |
#2017-07-21| 1290.14
#2017-07-24| 1305.31
#2017-07-25| 1280.29
#2017-07-26| 1221.93
#2017-07-27| 1251.31
#2017-07-28| 1194.16
#2017-07-31| 1220.03
#2017-08-01| 1209.34
#2017-08-02| 1226.57
#2017-08-03| 1186.75
#2017-08-04| 1179.30
#2017-08-07| 1188.21
#2017-08-08| 1215.00
#2017-08-09| 1176.37
#2017-08-10| 1168.46
#2017-08-11| 1141.47
#2017-08-14| 1172.39
#2017-08-15| 1172.39
#2017-08-16| 1182.32
#2017-08-17| 1185.14
#2017-08-18| 1186.70
#2017-08-21| 1187.08
#2017-08-22| 1198.65
#2017-08-23| 1197.97
#2017-08-24| 1205.10
#2017-08-25| 1210.98
#2017-08-28| 1217.43
#2017-08-29| 1206.12
#2017-08-30| 1217.95
#2017-08-31| 1206.72
#2017-09-01| 1207.83
#2017-09-04| 1176.82
#2017-09-05| 1204.38
#2017-09-06| 1212.90
#2017-09-07| 1216.62
#2017-09-08| 1232.40
#2017-09-11| 1237.33
#2017-09-12| 1255.95
#2017-09-13| 1261.87
#2017-09-14| 1282.61
#2017-09-15| 1288.69
#2017-09-18| 1327.62
#2017-09-19| 1310.83
#2017-09-20| 1330.32
#2017-09-21| 1334.85
#2017-09-22| 1328.29
#2017-09-25| 1356.92
#2017-09-26| 1322.06
#2017-09-27| 1316.38
#2017-09-28| 1310.82
#2017-09-29| 1321.62
#2017-10-02| 1321.62
#2017-10-03| 1321.62
#2017-10-04| 1321.62
#2017-10-05| 1321.62
#2017-10-06| 1321.62
#2017-10-09| 1321.62
#2017-10-10| 1394.24
#2017-10-11| 1398.64
#2017-10-12| 1407.81
#2017-10-13| 1389.40
#2017-10-16| 1378.94
#2017-10-17| 1370.23
#2017-10-18| 1363.74
#2017-10-19| 1339.32
#2017-10-20| 1364.63
#2017-10-23| 1394.83
#2017-10-24| 1373.42
#2017-10-25| 1369.36
#2017-10-26| 1355.66
#2017-10-27| 1358.63
#2017-10-30| 1383.15
#2017-10-31| 1415.86
#2017-11-01| 1445.64
#2017-11-02| 1422.86
#2017-11-03| 1439.05
#2017-11-06| 1427.39
#2017-11-07| 1420.01
#2017-11-08| 1416.53
#2017-11-09| 1397.93
#2017-11-10| 1390.51
#2017-11-13| 1382.14
#2017-11-14| 1389.86
#2017-11-15| 1394.19
#2017-11-16| 1411.84
#2017-11-17| 1426.78
#2017-11-20| 1411.26
#2017-11-21| 1447.58
#2017-11-22| 1464.87
#2017-11-23| 1452.65
#2017-11-24| 1458.47
#2017-11-27| 1426.30
#2017-11-28| 1431.86
#2017-11-29| 1446.13
#2017-11-30| 1370.16
#2017-12-01| 1390.94
#2017-12-04| 1413.84
#2017-12-05| 1407.37
#2017-12-06| 1386.45
#2017-12-07| 1381.11
#2017-12-08| 1397.92
#2017-12-11| 1392.57
#2017-12-12| 1385.16
#2017-12-13| 1386.44
#2017-12-14| 1385.95
#2017-12-15| 1385.90
#2017-12-18| 1396.58
#2017-12-19| 1420.25
#2017-12-20| 1425.62
#2017-12-21| 1385.13
#2017-12-22| 1397.87
#2017-12-25| 1397.87
#2017-12-26| 1382.19
#2017-12-27| 1403.34
#2017-12-28| 1419.59
#2017-12-29| 1419.59
#2018-01-01| 1419.59
#2018-01-02| 1445.48
#2018-01-03| 1446.43
#2018-01-04| 1468.06
#2018-01-05| 1496.95
#2018-01-08| 1515.67
#2018-01-09| 1498.53
#2018-01-10| 1454.17
#2018-01-11| 1437.45
#2018-01-12| 1458.39
#2018-01-15| 1454.24
#2018-01-16| 1466.69
#2018-01-17| 1451.25
#2018-01-18| 1467.28
#2018-01-19| 1445.08
#2018-01-22| 1421.84
#2018-01-23| 1437.15
#2018-01-24| 1445.95
#2018-01-25| 1512.29
#2018-01-26| 1513.70
#2018-01-29| 1515.47
#2018-01-30| 1477.09
#2018-01-31| 1478.85
#2018-02-01| 1484.81
#2018-02-02| 1441.54
#2018-02-05| 1392.67
#2018-02-06| 1364.07
#2018-02-07| 1364.14
#2018-02-08| 1386.27
#2018-02-09| 1350.35
#2018-02-12| 1365.02
#2018-02-13| 1399.75
#2018-02-14| 1412.87
#2018-02-15| 1412.87
#2018-02-16| 1412.87
#2018-02-19| 1425.36
#2018-02-20| 1399.18
#2018-02-21| 1418.86
#2018-02-22| 1393.38
#2018-02-23| 1422.72
#2018-02-26| 1420.50
#2018-02-27| 1434.85
#2018-02-28| 1392.84
#2018-03-01| 1392.84
#2018-03-02| 1388.21
#2018-03-05| 1384.46
#2018-03-06| 1447.94
#2018-03-07| 1452.02
#2018-03-08| 1467.68
#2018-03-09| 1473.33
#2018-03-12| 1500.10
#2018-03-13| 1550.36
#2018-03-14| 1555.47
#2018-03-15| 1548.82
#2018-03-16| 1547.01
#2018-03-19| 1522.57
#2018-03-20| 1533.21
#2018-03-21| 1514.78
#2018-03-22| 1517.23
#2018-03-23| 1434.39
#2018-03-26| 1447.43
#2018-03-27| 1444.59
#2018-03-28| 1426.19
#2018-03-29| 1440.03
#2018-03-30| 1452.67
#2018-04-02| 1454.27
#2018-04-03| 1458.25
#2018-04-04| 1413.13
#2018-04-05| 1448.08
#2018-04-06| 1407.65
#2018-04-09| 1417.96
#2018-04-10| 1420.37
#2018-04-11| 1420.27
#2018-04-12| 1430.22
#2018-04-13| 1436.91
#2018-04-16| 1418.85
#2018-04-17| 1420.91
#2018-04-18| 1438.14
#2018-04-19| 1460.38
#2018-04-20| 1426.81
#2018-04-23| 1423.92
#2018-04-24| 1394.08
#2018-04-25| 1398.91
#2018-04-26| 1419.07
#2018-04-27| 1425.04
#2018-04-30| 1415.43
#2018-05-01| 1415.43
#2018-05-02| 1403.45
#2018-05-03| 1396.73
#2018-05-04| 1380.08
#2018-05-07| 1380.08
#2018-05-08| 1383.87
#2018-05-09| 1380.04
#2018-05-10| 1410.51
#2018-05-11| 1424.50
#2018-05-14| 1416.59
#2018-05-15| 1398.63
#2018-05-16| 1410.82
#2018-05-17| 1400.74
#2018-05-18| 1409.58
#2018-05-21| 1407.27
#2018-05-22| 1407.27
#2018-05-23| 1458.19
#2018-05-24| 1452.90
#2018-05-25| 1460.56
#2018-05-28| 1453.21
#2018-05-29| 1443.47
#2018-05-30| 1419.31
#2018-05-31| 1414.02
#2018-06-01| 1418.72
#2018-06-04| 1409.03
#2018-06-05| 1421.15
#2018-06-06| 1421.15
#2018-06-07| 1431.49
#2018-06-08| 1413.62
#2018-06-11| 1423.70
#2018-06-12| 1416.82
#2018-06-13| 1416.82
#2018-06-14| 1381.35
#2018-06-15| 1336.75
#2018-06-18| 1300.90
#2018-06-19| 1295.98
#2018-06-20| 1330.03
#2018-06-21| 1322.37
#2018-06-22| 1348.38
#2018-06-25| 1314.79
#2018-06-26| 1304.66
#2018-06-27| 1310.08
#2018-06-28| 1288.93
#2018-06-29| 1327.02
#2018-07-02| 1292.00
#2018-07-03| 1308.60
#2018-07-04| 1316.17
#2018-07-05| 1317.54
#2018-07-06| 1310.98
#2018-07-09| 1345.81
#2018-07-10| 1344.92
#2018-07-11| 1338.19
#2018-07-12| 1334.78
#2018-07-13| 1358.10
#2018-07-16| 1350.38
#2018-07-17| 1351.36
#2018-07-18| 1347.79
#2018-07-19| 1355.85
#2018-07-20| 1344.87
#2018-07-23| 1302.45
#2018-07-24| 1303.26
#2018-07-25| 1279.72
#2018-07-26| 1315.29
#2018-07-27| 1341.22
#2018-07-30| 1323.86
#2018-07-31| 1322.07
#2018-08-01| 1321.71
#2018-08-02| 1292.73
#2018-08-03| 1292.66
#2018-08-06| 1274.46
#2018-08-07| 1296.92
#2018-08-08| 1295.72
#2018-08-09| 1300.67
#2018-08-10| 1264.37
#2018-08-13| 1251.31
#2018-08-14| 1267.81
#2018-08-15| 1267.81
#2018-08-16| 1258.47
#2018-08-17| 1264.47
#2018-08-20| 1267.40
#2018-08-21| 1301.91
#2018-08-22| 1304.71
#2018-08-23| 1322.54
#2018-08-24| 1325.06
#2018-08-27| 1351.08
#2018-08-28| 1338.10
#2018-08-29| 1339.73
#2018-08-30| 1338.22
#2018-08-31| 1342.61
#2018-09-03| 1324.36
#2018-09-04| 1325.84
#2018-09-05| 1300.30
#2018-09-06| 1287.85
#2018-09-07| 1269.87
#2018-09-10| 1264.77
#2018-09-11| 1265.48
#2018-09-12| 1255.79
#2018-09-13| 1262.69
#2018-09-14| 1295.25
#2018-09-17| 1278.34
#2018-09-18| 1284.93
#2018-09-19| 1292.42
#2018-09-20| 1292.12
#2018-09-21| 1278.75
#2018-09-24| 1278.75
#2018-09-25| 1278.75
#2018-09-26| 1278.75
#2018-09-27| 1266.48
#2018-09-28| 1258.50
#2018-10-01| 1256.39
#2018-10-02| 1220.74
#2018-10-03| 1220.74
#2018-10-04| 1193.50
#2018-10-05| 1199.95
#2018-10-08| 1199.35
#2018-10-09| 1199.35
#2018-10-10| 1183.82
#2018-10-11| 1144.71
#2018-10-12| 1191.10
#2018-10-15| 1152.81
#2018-10-16| 1158.41
#2018-10-17| 1160.39
#2018-10-18| 1126.64
#2018-10-19| 1151.65
#2018-10-22| 1152.82
#2018-10-23| 1118.83
#2018-10-24| 1112.55
#2018-10-25| 1068.52
#2018-10-26| 1057.23
#2018-10-29| 1042.99
#2018-10-30| 1060.50
#2018-10-31| 1075.11
#2018-11-01| 1065.29
#2018-11-02| 1137.15
#2018-11-05| 1104.82
#2018-11-06| 1110.95
#2018-11-07| 1115.40
#2018-11-08| 1141.75
#2018-11-09| 1129.69
#2018-11-12| 1143.55
#2018-11-13| 1124.16
#2018-11-14| 1107.43
#2018-11-15| 1120.98
#2018-11-16| 1108.51
#2018-11-19| 1112.91
#2018-11-20| 1090.34
#2018-11-21| 1082.81
#2018-11-22| 1095.59
#2018-11-23| 1100.63
#2018-11-26| 1137.98
#2018-11-27| 1140.51
#2018-11-28| 1166.13
#2018-11-29| 1182.39
#2018-11-30| 1156.37
#2018-12-03| 1176.12
#2018-12-04| 1160.53
#2018-12-05| 1146.71
#2018-12-06| 1111.93
#2018-12-07| 1116.34
#2018-12-10| 1095.90
#2018-12-11| 1096.39
#2018-12-12| 1113.36
#2018-12-13| 1119.47
#2018-12-14| 1079.05
#2018-12-17| 1080.84
#2018-12-18| 1069.67
#2018-12-19| 1084.02
#2018-12-20| 1057.51
#2018-12-21| 1064.74
#2018-12-24| 1065.96
#2018-12-25| 1065.96
#2018-12-26| 1045.88
#2018-12-27| 1072.47
#2018-12-28| 1072.00
#2018-12-31| 1072.00
#2019-01-01| 1072.00
#2019-01-02| 1056.17
#2019-01-03| 1030.87
#2019-01-04| 1048.09
#2019-01-07| 1071.83
#2019-01-08| 1067.00
#2019-01-09| 1112.37
#2019-01-10| 1125.76
#2019-01-11| 1130.33
#2019-01-14| 1092.03
#2019-01-15| 1123.11
#2019-01-16| 1134.09
#2019-01-17| 1138.68
#2019-01-18| 1141.27
#2019-01-21| 1137.67
#2019-01-22| 1129.76
#2019-01-23| 1141.18
#2019-01-24| 1158.39
#2019-01-25| 1203.99
#2019-01-28| 1189.49
#2019-01-29| 1212.61
#2019-01-30| 1229.45
#2019-01-31| 1215.70
#2019-02-01| 1215.40
#2019-02-04| 1215.40
#2019-02-05| 1215.40
#2019-02-06| 1215.40
#2019-02-07| 1211.20
#2019-02-08| 1180.00
#2019-02-11| 1180.57
#2019-02-12| 1197.16
#2019-02-13| 1204.82
#2019-02-14| 1224.00
#2019-02-15| 1195.46
#2019-02-18| 1205.60
#2019-02-19| 1189.17
#2019-02-20| 1214.97
#2019-02-21| 1221.98
#2019-02-22| 1217.48
#2019-02-25| 1210.78
#2019-02-26| 1226.74
#2019-02-27| 1213.18
#2019-02-28| 1186.01
#2019-03-01| 1186.01
#2019-03-04| 1193.21
#2019-03-05| 1187.49
#2019-03-06| 1180.13
#2019-03-07| 1176.79
#2019-03-08| 1144.01
#2019-03-11| 1145.03
#2019-03-12| 1153.52
#2019-03-13| 1140.23
#2019-03-14| 1149.53
#2019-03-15| 1154.44
#2019-03-18| 1151.84
#2019-03-19| 1156.87
#2019-03-20| 1163.97
#2019-03-21| 1214.00
#2019-03-22| 1224.56
#2019-03-25| 1189.84
#2019-03-26| 1186.40
#2019-03-27| 1186.82
#2019-03-28| 1172.17
#2019-03-29| 1175.11
#2019-04-01| 1188.22
#2019-04-02| 1199.31
#2019-04-03| 1222.59
#2019-04-04| 1225.64
#2019-04-05| 1225.38
#2019-04-08| 1210.83
#2019-04-09| 1214.08
#2019-04-10| 1219.21
#2019-04-11| 1209.32
#2019-04-12| 1218.55
#2019-04-15| 1233.99
#2019-04-16| 1235.57
#2019-04-17| 1233.96
#2019-04-18| 1200.16
#2019-04-19| 1197.48
#2019-04-22| 1190.67
#2019-04-23| 1188.28
#2019-04-24| 1166.04
#2019-04-25| 1156.00
#2019-04-26| 1155.38
#2019-04-29| 1185.89
#2019-04-30| 1169.29
#2019-05-01| 1169.29
#2019-05-02| 1177.79
#2019-05-03| 1163.16
#2019-05-06| 1163.16
#2019-05-07| 1155.36
#2019-05-08| 1141.18
#2019-05-09| 1084.53
#2019-05-10| 1095.89
#2019-05-13| 1078.28
#2019-05-14| 1079.00
#2019-05-15| 1077.56
#2019-05-16| 1049.38
#2019-05-17| 1037.16
#2019-05-20| 1050.80
#2019-05-21| 1070.24
#2019-05-22| 1074.58
#2019-05-23| 1082.21
#2019-05-24| 1060.29
#2019-05-27| 1060.15
#2019-05-28| 1054.05
#2019-05-29| 1032.23
#2019-05-30| 1054.77
#2019-05-31| 1051.44
#2019-06-03| 1089.39
#2019-06-04| 1077.14
#2019-06-05| 1088.69
#2019-06-06| 1088.69
#2019-06-07| 1092.63
#2019-06-10| 1105.89
#2019-06-11| 1112.54
#2019-06-12| 1103.19
#2019-06-13| 1083.27
#2019-06-14| 1082.92
#2019-06-17| 1078.47
#2019-06-18| 1087.79
#2019-06-19| 1123.53
#2019-06-20| 1142.88
#2019-06-21| 1142.09
#2019-06-24| 1147.88
#2019-06-25| 1150.27
#2019-06-26| 1156.83
#2019-06-27| 1171.69
#2019-06-28| 1182.50
#2019-07-01| 1172.47
#2019-07-02| 1161.08
#2019-07-03| 1136.69
#2019-07-04| 1153.12
#2019-07-05| 1143.23
#2019-07-08| 1103.20
#2019-07-09| 1120.80
#2019-07-10| 1134.00
#2019-07-11| 1160.31
#2019-07-12| 1155.03
#2019-07-15| 1161.33
#2019-07-16| 1170.64
#2019-07-17| 1148.81
#2019-07-18| 1152.12
#2019-07-19| 1175.98
#2019-07-22| 1180.15
#2019-07-23| 1184.07
#2019-07-24| 1165.93
#2019-07-25| 1184.07
#2019-07-26| 1183.89
#2019-07-29| 1159.08
#2019-07-30| 1170.74
#2019-07-31| 1141.93
#2019-08-01| 1134.94
#2019-08-02| 1116.82
#2019-08-05| 1078.70
#2019-08-06| 1063.94
#2019-08-07| 1060.67
#2019-08-08| 1057.02
#2019-08-09| 1068.14
#2019-08-12| 1072.93
#2019-08-13| 1055.94
#2019-08-14| 1079.05
#2019-08-15| 1079.05
#2019-08-16| 1083.43
#2019-08-19| 1075.93
#2019-08-20| 1101.28
#2019-08-21| 1107.24
#2019-08-22| 1091.52
#2019-08-23| 1086.82
#2019-08-26| 1065.73
#2019-08-27| 1083.66
#2019-08-28| 1083.91
#2019-08-29| 1067.64
#2019-08-30| 1093.96
#2019-09-02| 1092.14
#2019-09-03| 1078.30
#2019-09-04| 1105.54
#2019-09-05| 1145.60
#2019-09-06| 1159.05
#2019-09-09| 1178.86
#2019-09-10| 1178.22
#2019-09-11| 1183.65
#2019-09-12| 1183.65
#2019-09-13| 1183.65
#2019-09-16| 1187.84
#2019-09-17| 1176.58
#2019-09-18| 1194.55
#2019-09-19| 1221.22
#2019-09-20| 1228.56
#2019-09-23| 1223.71
#2019-09-24| 1227.71
#2019-09-25| 1209.14
#2019-09-26| 1215.63
#2019-09-27| 1193.01
#2019-09-30| 1210.38
#2019-10-01| 1209.18
#2019-10-02| 1174.50
#2019-10-03| 1174.50
#2019-10-04| 1188.17
#2019-10-07| 1186.12
#2019-10-08| 1211.36
#2019-10-09| 1211.36
#2019-10-10| 1199.63
#2019-10-11| 1221.61
#2019-10-14| 1241.92
#2019-10-15| 1242.47
#2019-10-16| 1255.20
#2019-10-17| 1249.18
#2019-10-18| 1235.82
#2019-10-21| 1254.99
#2019-10-22| 1278.61
#2019-10-23| 1272.21
#2019-10-24| 1270.08
#2019-10-25| 1278.81
#2019-10-28| 1291.60
#2019-10-29| 1293.34
#2019-10-30| 1274.41
#2019-10-31| 1286.07
#2019-11-01| 1304.85
#2019-11-04| 1335.91
#2019-11-05| 1345.97
#2019-11-06| 1354.12
#2019-11-07| 1346.33
#2019-11-08| 1329.81
#2019-11-11| 1308.71
#2019-11-12| 1335.28
#2019-11-13| 1322.54
#2019-11-14| 1337.07
#2019-11-15| 1358.54
#2019-11-18| 1362.20
#2019-11-19| 1353.12
#2019-11-20| 1318.22
#2019-11-21| 1285.37
#2019-11-22| 1293.53
#2019-11-25| 1306.29
#2019-11-26| 1307.54
#2019-11-27| 1312.58
#2019-11-28| 1295.27
#2019-11-29| 1269.30
#2019-12-02| 1269.73
#2019-12-03| 1254.06
#2019-12-04| 1237.09
#2019-12-05| 1239.94
#2019-12-06| 1264.10
#2019-12-09| 1279.04
#2019-12-10| 1282.18
#2019-12-11| 1285.00
#2019-12-12| 1325.94
#2019-12-13| 1377.19
#2019-12-16| 1380.99
#2019-12-17| 1432.13
#2019-12-18| 1422.28
#2019-12-19| 1419.52
#2019-12-20| 1429.23
#2019-12-23| 1416.14
#2019-12-24| 1404.57
#2019-12-25| 1404.57
#2019-12-26| 1416.12
#2019-12-27| 1441.04
#2019-12-30| 1432.93
#2019-12-31| 1432.93
#2020-01-01| 1432.93
#2020-01-02| 1419.55
#2020-01-03| 1412.77
#2020-01-06| 1404.80
#2020-01-07| 1423.64
#2020-01-08| 1436.73
#2020-01-09| 1492.21
#2020-01-10| 1505.96
#2020-01-13| 1526.98
#2020-01-14| 1529.60
#2020-01-15| 1506.84
#2020-01-16| 1534.30
#2020-01-17| 1547.36
#2020-01-20| 1570.31
#2020-01-21| 1534.02
#2020-01-22| 1557.87
#2020-01-23| 1519.34
#2020-01-24| 1519.34
#2020-01-27| 1519.34
#2020-01-28| 1463.35
#2020-01-29| 1473.62
#2020-01-30| 1422.59
#2020-01-31| 1397.47
#2020-02-03| 1407.35
#2020-02-04| 1456.87
#2020-02-05| 1466.44
#2020-02-06| 1516.36
#2020-02-07| 1495.13
#2020-02-10| 1480.60
#2020-02-11| 1493.87
#2020-02-12| 1506.65
#2020-02-13| 1510.91
#2020-02-14| 1537.91
#2020-02-17| 1532.86
#2020-02-18| 1486.80
#2020-02-19| 1499.31
#2020-02-20| 1483.63
#2020-02-21| 1452.96
#2020-02-24| 1384.43
#2020-02-25| 1417.35
#2020-02-26| 1374.40
#2020-02-27| 1355.17
#2020-02-28| 1309.47
#2020-03-02| 1354.93
#2020-03-03| 1363.07
#2020-03-04| 1415.87
#2020-03-05| 1435.97
#2020-03-06| 1390.19
#2020-03-09| 1313.50
#2020-03-10| 1338.58
#2020-03-11| 1285.93
#2020-03-12| 1236.16
#2020-03-13| 1205.46
#2020-03-16| 1164.37
#2020-03-17| 1115.55
#2020-03-18| 1064.18
#2020-03-19| 972.46
#2020-03-20| 1067.96
#2020-03-23| 984.20
#2020-03-24| 1103.67
#2020-03-25| 1167.51
#2020-03-26| 1141.02
#2020-03-27| 1182.90
#2020-03-30| 1161.17
#2020-03-31| 1169.61
#2020-04-01| 1108.75
#2020-04-02| 1137.34
#2020-04-03| 1137.81
#2020-04-06| 1177.97
#2020-04-07| 1205.65
#2020-04-08| 1185.69
#2020-04-09| 1197.71
#2020-04-10| 1200.44
#2020-04-13| 1179.08
#2020-04-14| 1195.52
#2020-04-15| 1195.52
#2020-04-16| 1185.95
#2020-04-17| 1251.27
#2020-04-20| 1224.19
#2020-04-21| 1196.85
#2020-04-22| 1211.03
#2020-04-23| 1216.13
#2020-04-24| 1198.14
#2020-04-27| 1221.40
#2020-04-28| 1227.93
#2020-04-29| 1233.02
#2020-04-30| 1233.02
#2020-05-01| 1233.02
#2020-05-04| 1190.77
#2020-05-05| 1190.77
#2020-05-06| 1223.54
#2020-05-07| 1218.11
#2020-05-08| 1227.25
#2020-05-11| 1219.49
#2020-05-12| 1210.91
#2020-05-13| 1219.84
#2020-05-14| 1201.27
#2020-05-15| 1195.66
#2020-05-18| 1213.23
#2020-05-19| 1249.86
#2020-05-20| 1253.13
#2020-05-21| 1254.37
#2020-05-22| 1226.98
#2020-05-25| 1236.61
#2020-05-26| 1254.87
#2020-05-27| 1256.35
#2020-05-28| 1269.99
#2020-05-29| 1261.31
#2020-06-01| 1296.28
#2020-06-02| 1296.60
#2020-06-03| 1363.86
#2020-06-04| 1366.87
#2020-06-05| 1403.14
#2020-06-08| 1403.59
#2020-06-09| 1417.29
#2020-06-10| 1431.00
#2020-06-11| 1400.29
#2020-06-12| 1353.28
#2020-06-15| 1286.95
#2020-06-16| 1351.86
#2020-06-17| 1353.43
#2020-06-18| 1356.60
#2020-06-19| 1364.61
#2020-06-22| 1352.71
#2020-06-23| 1356.27
#2020-06-24| 1394.92
#2020-06-25| 1359.71
#2020-06-26| 1390.64
#2020-06-29| 1370.02
#2020-06-30| 1376.70
#2020-07-01| 1375.08
#2020-07-02| 1388.07
#2020-07-03| 1403.98
#2020-07-06| 1436.22
#2020-07-07| 1407.64
#2020-07-08| 1399.68
#2020-07-09| 1401.15
#2020-07-10| 1394.67
#2020-07-13| 1411.01
#2020-07-14| 1403.48
#2020-07-15| 1424.45
#2020-07-16| 1392.74
#2020-07-17| 1405.00
#2020-07-20| 1392.87
#2020-07-21| 1427.54
#2020-07-22| 1418.15
#2020-07-23| 1411.43
#2020-07-24| 1406.94
#2020-07-27| 1437.58
#2020-07-28| 1493.36
#2020-07-29| 1508.35
#2020-07-30| 1513.38
#2020-07-31| 1495.76
#2020-08-03| 1482.47
#2020-08-04| 1493.14
#2020-08-05| 1494.66
#2020-08-06| 1524.21
#2020-08-07| 1506.87
#2020-08-10| 1512.91
#2020-08-11| 1517.79
#2020-08-12| 1529.71
#2020-08-13| 1528.35
#2020-08-14| 1513.20
#2020-08-17| 1513.20
#2020-08-18| 1516.12
#2020-08-19| 1508.05
#2020-08-20| 1440.78
#2020-08-21| 1461.04
#2020-08-24| 1469.33
#2020-08-25| 1486.83
#2020-08-26| 1494.37
#2020-08-27| 1486.38
#2020-08-28| 1479.54
#2020-08-31| 1438.99
#2020-09-01| 1447.68
#2020-09-02| 1455.00
#2020-09-03| 1494.32
#2020-09-04| 1470.77
#2020-09-07| 1481.48
#2020-09-08| 1524.88
#2020-09-09| 1507.97
#2020-09-10| 1530.14
#2020-09-11| 1527.08
#2020-09-14| 1557.65
#2020-09-15| 1582.58
#2020-09-16| 1581.85
#2020-09-17| 1554.25
#2020-09-18| 1571.50
#2020-09-21| 1568.46
#2020-09-22| 1529.11
#2020-09-23| 1545.69
#2020-09-24| 1511.80
#2020-09-25| 1514.00
#2020-09-28| 1524.32
#2020-09-29| 1532.48
#2020-09-30| 1532.48
#2020-10-01| 1532.48
#2020-10-02| 1532.48
#2020-10-05| 1551.35
#2020-10-06| 1563.77
#2020-10-07| 1586.06
#2020-10-08| 1588.51
#2020-10-09| 1588.51
#2020-10-12| 1608.22
#2020-10-13| 1625.62
#2020-10-14| 1622.55
#2020-10-15| 1606.23
#2020-10-16| 1587.10
#2020-10-19| 1600.12
#2020-10-20| 1621.68
#2020-10-21| 1633.72
#2020-10-22| 1615.20
#2020-10-23| 1612.12
#2020-10-26| 1616.71
#2020-10-27| 1612.32
#2020-10-28| 1600.04
#2020-10-29| 1577.00
#2020-10-30| 1534.12
#2020-11-02| 1549.55
#2020-11-03| 1581.20
#2020-11-04| 1586.94
#2020-11-05| 1644.77
#2020-11-06| 1658.27
#2020-11-09| 1678.41
#2020-11-10| 1667.80
#2020-11-11| 1696.25
#2020-11-12| 1688.57
#2020-11-13| 1727.06
#2020-11-16| 1803.91
#2020-11-17| 1799.03
#2020-11-18| 1791.43
#2020-11-19| 1770.54
#2020-11-20| 1772.04
#2020-11-23| 1840.57
#2020-11-24| 1847.38
#2020-11-25| 1824.19
#2020-11-26| 1868.71
#2020-11-27| 1872.60
#2020-11-30| 1828.55
#2020-12-01| 1867.16
#2020-12-02| 1925.69
#2020-12-03| 1944.59
#2020-12-04| 2017.12
#2020-12-07| 2045.40
#2020-12-08| 2008.93
#2020-12-09| 2064.97
#2020-12-10| 2034.87
#2020-12-11| 2045.18
#2020-12-14| 2049.69
#2020-12-15| 2044.40
#2020-12-16| 2046.71
#2020-12-17| 2041.44
#2020-12-18| 2020.50
#2020-12-21| 2013.30
#2020-12-22| 1981.69
#2020-12-23| 2018.94
#2020-12-24| 2104.39
#2020-12-25| 2104.39
#2020-12-28| 2125.21
#2020-12-29| 2137.62
#2020-12-30| 2214.59
#2020-12-31| 2214.59
#2021-01-01| 2214.59
#2021-01-04| 2284.93
#2021-01-05| 2303.97
#2021-01-06| 2278.68
#2021-01-07| 2302.80
#2021-01-08| 2440.44
#2021-01-11| 2459.19
#2021-01-12| 2435.90
#2021-01-13| 2445.02
#2021-01-14| 2437.87
#2021-01-15| 2384.77
#2021-01-18| 2309.80
#2021-01-19| 2364.87
#2021-01-20| 2382.51
#2021-01-21| 2417.49
#2021-01-22| 2397.96
#2021-01-25| 2472.66
#2021-01-26| 2393.14
#2021-01-27| 2377.44
#2021-01-28| 2297.30
#2021-01-29| 2244.35
#2021-02-01| 2277.46
#2021-02-02| 2318.81
#2021-02-03| 2336.25
#2021-02-04| 2274.23
#2021-02-05| 2290.69
#2021-02-08| 2281.31
#2021-02-09| 2284.70
#2021-02-10| 2299.65
#2021-02-11| 2299.65
#2021-02-12| 2299.65
#2021-02-15| 2382.74
#2021-02-16| 2408.05
#2021-02-17| 2352.65
#2021-02-18| 2316.01
#2021-02-19| 2347.30
#2021-02-22| 2317.71
#2021-02-23| 2310.77
#2021-02-24| 2282.81
#2021-02-25| 2385.69
#2021-02-26| 2278.63
#2021-03-01| 2278.63
#2021-03-02| 2308.36
#2021-03-03| 2343.52
#2021-03-04| 2284.80
#2021-03-05| 2260.61
#2021-03-08| 2223.08
#2021-03-09| 2191.63
#2021-03-10| 2177.96
#2021-03-11| 2232.77
#2021-03-12| 2262.78
#2021-03-15| 2235.41
#2021-03-16| 2274.93
#2021-03-17| 2255.84
#2021-03-18| 2298.80
#2021-03-19| 2257.51
#2021-03-22| 2259.21
#2021-03-23| 2237.63
#2021-03-24| 2215.98
#2021-03-25| 2217.79
#2021-03-26| 2243.57
#2021-03-29| 2228.96
#2021-03-30| 2248.62
#2021-03-31| 2232.99
#2021-04-01| 2275.10
#2021-04-02| 2310.38
#2021-04-05| 2332.44
#2021-04-06| 2372.77
#2021-04-07| 2374.34
#2021-04-08| 2353.83
#2021-04-09| 2326.68
#2021-04-12| 2307.90
#2021-04-13| 2330.88
#2021-04-14| 2346.98
#2021-04-15| 2354.43
#2021-04-16| 2353.13
#2021-04-19| 2342.85
#2021-04-20| 2366.29
#2021-04-21| 2310.27
#2021-04-22| 2311.01
#2021-04-23| 2314.85
#2021-04-26| 2334.74
#2021-04-27| 2339.15
#2021-04-28| 2298.29
#2021-04-29| 2295.53
#2021-04-30| 2266.88
#2021-05-03| 2254.30
#2021-05-04| 2277.54
#2021-05-05| 2277.54
#2021-05-06| 2258.61
#2021-05-07| 2263.60
#2021-05-10| 2305.98
#2021-05-11| 2233.51
#2021-05-12| 2186.72
#2021-05-13| 2132.50
#2021-05-14| 2174.08
#2021-05-17| 2153.99
#2021-05-18| 2175.06
#2021-05-19| 2175.06
#2021-05-20| 2174.21
#2021-05-21| 2202.15
#2021-05-24| 2182.72
#2021-05-25| 2209.57
#2021-05-26| 2220.27
#2021-05-27| 2218.72
#2021-05-28| 2230.72
#2021-05-31| 2251.53
#2021-06-01| 2275.46
#2021-06-02| 2254.93
#2021-06-03| 2297.36
#2021-06-04| 2275.57
#2021-06-07| 2284.60
#2021-06-08| 2279.31
#2021-06-09| 2251.18
#2021-06-10| 2263.47
#2021-06-11| 2290.81
#2021-06-14| 2282.77
#2021-06-15| 2295.86
#2021-06-16| 2313.50
#2021-06-17| 2269.07
#2021-06-18| 2268.98
#2021-06-21| 2247.44
#2021-06-22| 2256.35
#2021-06-23| 2276.46
#2021-06-24| 2293.50
#2021-06-25| 2313.45
#2021-06-28| 2306.16
#2021-06-29| 2296.00
#2021-06-30| 2309.76
#2021-07-01| 2278.31
#2021-07-02| 2268.54
#2021-07-05| 2281.39
#2021-07-06| 2306.23
#2021-07-07| 2286.44
#2021-07-08| 2251.98
#2021-07-09| 2225.52
#2021-07-12| 2239.59
#2021-07-13| 2264.11
#2021-07-14| 2255.45
#2021-07-15| 2289.36
#2021-07-16| 2272.83
#2021-07-19| 2230.84
#2021-07-20| 2218.39
#2021-07-21| 2188.75
#2021-07-22| 2233.32
#2021-07-23| 2231.93
#2021-07-26| 2207.80
#2021-07-27| 2214.43
#2021-07-28| 2208.91
#2021-07-29| 2222.77
#2021-07-30| 2194.27
#2021-08-02| 2214.58
#2021-08-03| 2259.85
#2021-08-04| 2304.82
#2021-08-05| 2298.67
#2021-08-06| 2286.50
#2021-08-09| 2281.84
#2021-08-10| 2242.61
#2021-08-11| 2184.27
#2021-08-12| 2142.99
#2021-08-13| 2078.40
#2021-08-16| 2078.40
#2021-08-17| 2048.55
#2021-08-18| 2069.33
#2021-08-19| 2030.32
#2021-08-20| 2012.42
#2021-08-23| 2047.17
#2021-08-24| 2105.88
#2021-08-25| 2098.42
#2021-08-26| 2071.76
#2021-08-27| 2066.44
#2021-08-30| 2079.43
#2021-08-31| 2148.63
#2021-09-01| 2158.78
#2021-09-02| 2126.75
#2021-09-03| 2156.78
#2021-09-06| 2169.91
#2021-09-07| 2139.55
#2021-09-08| 2097.45
#2021-09-09| 2051.43
#2021-09-10| 2061.39
#2021-09-13| 2058.90
#2021-09-14| 2075.98
#2021-09-15| 2081.17
#2021-09-16| 2052.07
#2021-09-17| 2067.76
#2021-09-20| 2067.76
#2021-09-21| 2067.76
#2021-09-22| 2067.76
#2021-09-23| 2060.43
#2021-09-24| 2059.54
#2021-09-27| 2067.19
#2021-09-28| 2020.02
#2021-09-29| 1976.69
#2021-09-30| 1980.61
#2021-10-01| 1941.61
#2021-10-04| 1941.61
#2021-10-05| 1902.04
#2021-10-06| 1876.11
#2021-10-07| 1899.56
#2021-10-08| 1889.74
#2021-10-11| 1889.74
#2021-10-12| 1819.82
#2021-10-13| 1833.69
#2021-10-14| 1871.31
#2021-10-15| 1900.65
#2021-10-18| 1890.11
#2021-10-19| 1925.50
#2021-10-20| 1927.13
#2021-10-21| 1918.21
#2021-10-22| 1923.98
#2021-10-25| 1932.55
#2021-10-26| 1964.32
#2021-10-27| 1943.92
#2021-10-28| 1961.84
#2021-10-29| 1932.77
#2021-11-01| 1929.52
#2021-11-02| 1967.14
#2021-11-03| 1927.97
#2021-11-04| 1943.45
#2021-11-05| 1932.93
#2021-11-08| 1935.60
#2021-11-09| 1951.64
#2021-11-10| 1934.21
#2021-11-11| 1925.27
#2021-11-12| 1943.87
#2021-11-15| 1972.53
#2021-11-16| 1966.00
#2021-11-17| 1947.11
#2021-11-18| 1941.49
#2021-11-19| 1954.84
#2021-11-22| 2036.47
#2021-11-23| 2022.53
#2021-11-24| 2018.19
#2021-11-25| 1991.71
#2021-11-26| 1950.71
#2021-11-29| 1944.89
#2021-11-30| 1921.87
#2021-12-01| 2006.88
#2021-12-02| 2045.94
#2021-12-03| 2037.47
#2021-12-06| 2041.50
#2021-12-07| 2069.83
#2021-12-08| 2077.14
#2021-12-09| 2100.92
#2021-12-10| 2063.49
#2021-12-13| 2059.31
#2021-12-14| 2052.38
#2021-12-15| 2058.17
#2021-12-16| 2068.33
#2021-12-17| 2068.77
#2021-12-20| 2019.60
#2021-12-21| 2041.21
#2021-12-22| 2067.54
#2021-12-23| 2085.39
#2021-12-24| 2106.41
#2021-12-27| 2092.74
#2021-12-28| 2098.21
#2021-12-29| 2078.46
#2021-12-30| 2067.37
#2021-12-31| 2067.37
#2022-01-03| 2062.73
#2022-01-04| 2053.48
#2022-01-05| 2010.52
#2022-01-06| 1977.53
#2022-01-07| 2002.72
#2022-01-10| 1988.34
#2022-01-11| 2016.15
#2022-01-12| 2039.80
#2022-01-13| 2033.47
#2022-01-14| 2014.32
#2022-01-17| 2001.69
#2022-01-18| 1998.84
#2022-01-19| 1976.08
#2022-01-20| 1981.00
#2022-01-21| 1948.98
#2022-01-24| 1931.20
#2022-01-25| 1893.09
#2022-01-26| 1873.81
#2022-01-27| 1807.54
#2022-01-28| 1851.53
#2022-01-31| 1851.53
#2022-02-01| 1851.53
#2022-02-02| 1851.53
#2022-02-03| 1862.93
#2022-02-04| 1895.25
#2022-02-07| 1867.72
#2022-02-08| 1877.00
#2022-02-09| 1904.67
#2022-02-10| 1929.25
#2022-02-11| 1919.19
#2022-02-14| 1898.77
#2022-02-15| 1871.73
#2022-02-16| 1909.84
#2022-02-17| 1920.26
#2022-02-18| 1906.64
#2022-02-21| 1909.50
#2022-02-22| 1886.10
#2022-02-23| 1880.94
#2022-02-24| 1818.34
#2022-02-25| 1841.67
#2022-02-28| 1848.58
#2022-03-01| 1848.58
#2022-03-02| 1839.01
#2022-03-03| 1873.86
#2022-03-04| 1818.94
#2022-03-07| 1753.78
#2022-03-08| 1725.75
#2022-03-09| 1725.75
#2022-03-10| 1787.81
#2022-03-11| 1757.64
#2022-03-14| 1744.70
#2022-03-15| 1725.70
#2022-03-16| 1761.56
#2022-03-17| 1830.24
#2022-03-18| 1834.52
#2022-03-21| 1801.69
#2022-03-22| 1808.83
#2022-03-23| 1823.97
#2022-03-24| 1799.52
#2022-03-25| 1795.37
#2022-03-28| 1778.51
#2022-03-29| 1806.13
#2022-03-30| 1822.41
#2022-03-31| 1816.32
#2022-04-01| 1795.96
#2022-04-04| 1802.77
#2022-04-05| 1808.32
#2022-04-06| 1774.32
#2022-04-07| 1753.94
#2022-04-08| 1742.78
#2022-04-11| 1722.71
#2022-04-12| 1696.95
#2022-04-13| 1746.25
#2022-04-14| 1733.03
#2022-04-15| 1710.77
#2022-04-18| 1696.21
#2022-04-19| 1714.90
#2022-04-20| 1717.90
#2022-04-21| 1719.49
#2022-04-22| 1697.17
#2022-04-25| 1652.54
#2022-04-26| 1653.06
#2022-04-27| 1607.84
#2022-04-28| 1600.55
#2022-04-29| 1671.30
#2022-05-02| 1651.28
#2022-05-03| 1653.73
#2022-05-04| 1660.84
#2022-05-05| 1660.84
#2022-05-06| 1617.56
#2022-05-09| 1603.69
#2022-05-10| 1597.66
#2022-05-11| 1600.94
#2022-05-12| 1556.09
#2022-05-13| 1600.07
#2022-05-16| 1595.54
#2022-05-17| 1634.69
#2022-05-18| 1658.79
#2022-05-19| 1626.06
#2022-05-20| 1656.06
#2022-05-23| 1662.09
#2022-05-24| 1616.12
#2022-05-25| 1618.75
#2022-05-26| 1598.89
#2022-05-27| 1629.32
#2022-05-30| 1680.55
#2022-05-31| 1684.74
#2022-06-01| 1684.74
#2022-06-02| 1650.28
#2022-06-03| 1663.70
#2022-06-06| 1663.70
#2022-06-07| 1604.83
#2022-06-08| 1610.89
#2022-06-09| 1605.80
#2022-06-10| 1562.72
#2022-06-13| 1497.68
#2022-06-14| 1489.47
#2022-06-15| 1453.17
#2022-06-16| 1466.22
#2022-06-17| 1443.21
#2022-06-20| 1410.43
#2022-06-21| 1411.80
#2022-06-22| 1374.91
#2022-06-23| 1359.38
#2022-06-24| 1397.05
#2022-06-27| 1427.99
#2022-06-28| 1444.54
#2022-06-29| 1395.27
#2022-06-30| 1362.50
#2022-07-01| 1337.34
#2022-07-04| 1351.70
#2022-07-05| 1370.39
#2022-07-06| 1348.52
#2022-07-07| 1389.86
#2022-07-08| 1398.59
#2022-07-11| 1389.19
#2022-07-12| 1361.97
#2022-07-13| 1371.24
#2022-07-14| 1360.89
#2022-07-15| 1389.41
#2022-07-18| 1441.76
#2022-07-19| 1428.20
#2022-07-20| 1430.01
#2022-07-21| 1460.04
#2022-07-22| 1440.66
#2022-07-25| 1435.37
#2022-07-26| 1450.07
#2022-07-27| 1445.10
#2022-07-28| 1467.27
#2022-07-29| 1463.96
#2022-08-01| 1456.16
#2022-08-02| 1455.95
#2022-08-03| 1455.39
#2022-08-04| 1465.08
#2022-08-05| 1478.56
#2022-08-08| 1450.88
#2022-08-09| 1446.31
#2022-08-10| 1415.76
#2022-08-11| 1445.40
#2022-08-12| 1450.65
#2022-08-15| 1450.65
#2022-08-16| 1460.29
#2022-08-17| 1450.41
#2022-08-18| 1448.64
#2022-08-19| 1428.92
#2022-08-22| 1391.70
#2022-08-23| 1364.59
#2022-08-24| 1367.89
#2022-08-25| 1389.91
#2022-08-26| 1398.55
#2022-08-29| 1344.46
#2022-08-30| 1356.39
#2022-08-31| 1385.78
#2022-09-01| 1335.74
#2022-09-02| 1313.14
#2022-09-05| 1295.26
#2022-09-06| 1294.43
#2022-09-07| 1261.12
#2022-09-08| 1262.86
#2022-09-09| 1262.86
#2022-09-12| 1262.86
#2022-09-13| 1324.39
#2022-09-14| 1280.67
#2022-09-15| 1262.00
#2022-09-16| 1262.46
#2022-09-19| 1255.47
#2022-09-20| 1251.54
#2022-09-21| 1233.75
#2022-09-22| 1200.55
#2022-09-23| 1195.64
#2022-09-26| 1157.44
#2022-09-27| 1166.79
#2022-09-28| 1122.35
#2022-09-29| 1117.09
#2022-09-30| 1127.68
#2022-10-03| 1127.68
#2022-10-04| 1163.64
#2022-10-05| 1191.18
#2022-10-06| 1206.83
#2022-10-07| 1195.31
#2022-10-10| 1195.31
#2022-10-11| 1161.29
#2022-10-12| 1183.04
#2022-10-13| 1164.69
#2022-10-14| 1191.71
#2022-10-17| 1189.13
#2022-10-18| 1203.68
#2022-10-19| 1186.78
#2022-10-20| 1170.43
#2022-10-21| 1174.39
#2022-10-24| 1200.31
#2022-10-25| 1213.62
#2022-10-26| 1242.51
#2022-10-27| 1256.18
#2022-10-28| 1211.55
#2022-10-31| 1246.39
#2022-11-01| 1267.39
#2022-11-02| 1260.28
#2022-11-03| 1243.12
#2022-11-04| 1254.69
#2022-11-07| 1284.75
#2022-11-08| 1330.07
#2022-11-09| 1360.22
#2022-11-10| 1318.85
#2022-11-11| 1441.62
#2022-11-14| 1413.72
#2022-11-15| 1428.54
#2022-11-16| 1424.97
#2022-11-17| 1380.49
#2022-11-18| 1382.31
#2022-11-21| 1353.63
#2022-11-22| 1331.14
#2022-11-23| 1347.11
#2022-11-24| 1387.24
#2022-11-25| 1381.69
#2022-11-28| 1345.27
#2022-11-29| 1368.49
#2022-11-30| 1408.52
#2022-12-01| 1435.52
#2022-12-02| 1394.99
#2022-12-05| 1397.21
#2022-12-06| 1348.63
#2022-12-07| 1336.29
#2022-12-08| 1342.22
#2022-12-09| 1381.61
#2022-12-12| 1361.21
#2022-12-13| 1364.40
#2022-12-14| 1393.25
#2022-12-15| 1356.95
#2022-12-16| 1351.51
#2022-12-19| 1355.84
#2022-12-20| 1350.88
#2022-12-21| 1342.60
#2022-12-22| 1376.03
#2022-12-23| 1344.02
#2022-12-26| 1340.55
#2022-12-27| 1356.28
#2022-12-28| 1328.26
#2022-12-29| 1304.01
#2022-12-30| 1304.01
#2023-01-02| 1311.35
#2023-01-03| 1303.90
#2023-01-04| 1353.13
#2023-01-05| 1364.93
#2023-01-06| 1379.82
#2023-01-09| 1451.41
#2023-01-10| 1446.42
#2023-01-11| 1450.57
#2023-01-12| 1451.04
#2023-01-13| 1460.79
#2023-01-16| 1477.60
#2023-01-17| 1464.46
#2023-01-18| 1456.07
#2023-01-19| 1478.83
#2023-01-20| 1484.82
#2023-01-23| 1484.82
#2023-01-24| 1484.82
#2023-01-25| 1531.07
#2023-01-26| 1549.94
#2023-01-27| 1568.06
#2023-01-30| 1545.80
#2023-01-31| 1492.86
#2023-02-01| 1520.23
#2023-02-02| 1569.43
#2023-02-03| 1568.10
#2023-02-06| 1490.89
#2023-02-07| 1500.33
#2023-02-08| 1531.17
#2023-02-09| 1531.15
#2023-02-10| 1516.36
#2023-02-13| 1490.54
#2023-02-14| 1514.10
#2023-02-15| 1471.36
#2023-02-16| 1499.58
#2023-02-17| 1455.52
#2023-02-20| 1464.96
#2023-02-21| 1450.80
#2023-02-22| 1416.71
#2023-02-23| 1443.98
#2023-02-24| 1418.75
#2023-02-27| 1384.59
#2023-02-28| 1388.77
#2023-03-01| 1388.77
#2023-03-02| 1398.40
#2023-03-03| 1411.35
#2023-03-06| 1450.45
#2023-03-07| 1430.54
#2023-03-08| 1387.36
#2023-03-09| 1375.49
#2023-03-10| 1359.62
#2023-03-13| 1395.55
#2023-03-14| 1356.85
#2023-03-15| 1375.28
#2023-03-16| 1368.22
#2023-03-17| 1407.34
#2023-03-20| 1380.58
#2023-03-21| 1380.97
#2023-03-22| 1407.70
#2023-03-23| 1460.31
#2023-03-24| 1448.50
#2023-03-27| 1426.07
#2023-03-28| 1444.76
#2023-03-29| 1438.20
#2023-03-30| 1451.48
#2023-03-31| 1464.95
#2023-04-03| 1435.19
#2023-04-04| 1436.08
#2023-04-05| 1455.58
#2023-04-06| 1409.12
#2023-04-07| 1457.15
#2023-04-10| 1471.87
#2023-04-11| 1478.73
#2023-04-12| 1471.97
#2023-04-13| 1487.55
#2023-04-14| 1490.65
#2023-04-17| 1476.27
#2023-04-18| 1470.17
#2023-04-19| 1460.30
#2023-04-20| 1453.76
#2023-04-21| 1453.52
#2023-04-24| 1432.59
#2023-04-25| 1400.72
#2023-04-26| 1405.72
#2023-04-27| 1416.93
#2023-04-28| 1431.73
#2023-05-01| 1431.73
#2023-05-02| 1433.65
#2023-05-03| 1428.82
#2023-05-04| 1437.77
#2023-05-05| 1437.77
#2023-05-08| 1458.13
#2023-05-09| 1445.16
#2023-05-10| 1431.09
#2023-05-11| 1421.43
#2023-05-12| 1412.40
#2023-05-15| 1414.75
#2023-05-16| 1430.53
#2023-05-17| 1436.73
#2023-05-18| 1460.62
#2023-05-19| 1510.08
#2023-05-22| 1523.83
#2023-05-23| 1529.53
#2023-05-24| 1519.96
#2023-05-25| 1520.66
#2023-05-26| 1552.75
#2023-05-29| 1552.75
#2023-05-30| 1588.80
#2023-05-31| 1566.11
#2023-06-01| 1570.38
#2023-06-02| 1611.58
#2023-06-05| 1599.02
#2023-06-06| 1599.02
#2023-06-07| 1599.58
#2023-06-08| 1595.68
#2023-06-09| 1639.67
#2023-06-12| 1631.25
#2023-06-13| 1674.24
#2023-06-14| 1654.74
#2023-06-15| 1646.12
#2023-06-16| 1663.51
#2023-06-19| 1626.38
#2023-06-20| 1629.74
#2023-06-21| 1593.12
#2023-06-22| 1598.28
#2023-06-23| 1585.83
#2023-06-26| 1595.67
#2023-06-27| 1602.56
#2023-06-28| 1591.57
#2023-06-29| 1577.95
#2023-06-30| 1572.82
#2023-07-03| 1612.54
#2023-07-04| 1618.01
#2023-07-05| 1603.04
#2023-07-06| 1592.31
#2023-07-07| 1556.17
#2023-07-10| 1542.38
#2023-07-11| 1597.53
#2023-07-12| 1615.97
#2023-07-13| 1636.55
#2023-07-14| 1679.24
#2023-07-17| 1674.92
#2023-07-18| 1666.74
#2023-07-19| 1654.12
#2023-07-20| 1635.93
#2023-07-21| 1603.91
#2023-07-24| 1610.20
#2023-07-25| 1606.88
#2023-07-26| 1595.53
#2023-07-27| 1637.67
#2023-07-28| 1629.09
#2023-07-31| 1621.88
#2023-08-01| 1640.71
#2023-08-02| 1589.40
#2023-08-03| 1568.33
#2023-08-04| 1544.87
#2023-08-07| 1556.90
#2023-08-08| 1519.87
#2023-08-09| 1545.81
#2023-08-10| 1529.34
#2023-08-11| 1506.40
#2023-08-14| 1489.36
#2023-08-15| 1489.36
#2023-08-16| 1475.67
#2023-08-17| 1464.37
#2023-08-18| 1459.22
#2023-08-21| 1456.39
#2023-08-22| 1468.37
#2023-08-23| 1466.36
#2023-08-24| 1517.66
#2023-08-25| 1485.49
#2023-08-28| 1485.45
#2023-08-29| 1491.23
#2023-08-30| 1495.56
#2023-08-31| 1494.66
#2023-09-01| 1556.69
#2023-09-04| 1560.23
#2023-09-05| 1542.74
#2023-09-06| 1529.12
#2023-09-07| 1528.03
#2023-09-08| 1519.11
#2023-09-11| 1526.42
#2023-09-12| 1528.62
#2023-09-13| 1534.26
#2023-09-14| 1562.82
#2023-09-15| 1570.59
#2023-09-18| 1531.15
#2023-09-19| 1517.40
#2023-09-20| 1507.36
#2023-09-21| 1457.90
#2023-09-22| 1458.83
#2023-09-25| 1448.34
#2023-09-26| 1412.67
#2023-09-27| 1407.24
#2023-09-28| 1407.24
#2023-09-29| 1407.24
#2023-10-02| 1407.24
#2023-10-03| 1407.24
#2023-10-04| 1359.06
#2023-10-05| 1394.60
#2023-10-06| 1398.07
#2023-10-09| 1398.07
#2023-10-10| 1397.84
#2023-10-11| 1427.20
#2023-10-12| 1470.47
#2023-10-13| 1450.97
#2023-10-16| 1432.70
#2023-10-17| 1467.88
#2023-10-18| 1462.74
#2023-10-19| 1409.69
#2023-10-20| 1402.38
#2023-10-23| 1379.74
#2023-10-24| 1427.14
#2023-10-25| 1409.11
#2023-10-26| 1323.12
#2023-10-27| 1344.77
#2023-10-30| 1354.23
#2023-10-31| 1326.62
#2023-11-01| 1342.68
#2023-11-02| 1406.27
#2023-11-03| 1455.95
#2023-11-06| 1570.94
#2023-11-07| 1511.85
#2023-11-08| 1480.49
#2023-11-09| 1484.96
#2023-11-10| 1476.01
#2023-11-13| 1467.13
#2023-11-14| 1475.39
#2023-11-15| 1557.27
#2023-11-16| 1550.66
#2023-11-17| 1529.09
#2023-11-20| 1552.68
#2023-11-21| 1569.13
#2023-11-22| 1562.56
#2023-11-23| 1558.89
#2023-11-24| 1533.34
#2023-11-27| 1546.87
#2023-11-28| 1572.68
#2023-11-29| 1582.69
#2023-11-30| 1603.01
#2023-12-01| 1558.80
#2023-12-04| 1556.51
#2023-12-05| 1527.01
#2023-12-06| 1518.98
#2023-12-07| 1507.59
#2023-12-08| 1556.27
#2023-12-11| 1553.66
#2023-12-12| 1559.97
#2023-12-13| 1543.69
#2023-12-14| 1639.28
#2023-12-15| 1662.29
#2023-12-18| 1653.68
#2023-12-19| 1627.03
#2023-12-20| 1654.18
#2023-12-21| 1631.64
#2023-12-22| 1634.28
#2023-12-25| 1634.28
#2023-12-26| 1643.47
#2023-12-27| 1659.42
#2023-12-28| 1688.73
#2023-12-29| 1688.73
#2024-01-01| 1688.73
#2024-01-02| 1693.39
#2024-01-03| 1629.73
#2024-01-04| 1623.07
#2024-01-05| 1612.02
#2024-01-08| 1614.21
#2024-01-09| 1628.54
#2024-01-10| 1598.46
#2024-01-11| 1624.30
#2024-01-12| 1606.01
#2024-01-15| 1596.13
#2024-01-16| 1563.62
#2024-01-17| 1507.79
#2024-01-18| 1534.03
#2024-01-19| 1565.81
#2024-01-22| 1562.90
#2024-01-23| 1564.77
#2024-01-24| 1556.44
#2024-01-25| 1522.86
#2024-01-26| 1527.18
#2024-01-29| 1519.83
#2024-01-30| 1527.43
#2024-01-31| 1488.52
#2024-02-01| 1488.30
#2024-02-02| 1560.10
#2024-02-05| 1506.24
#2024-02-06| 1527.90
#2024-02-07| 1529.59
#2024-02-08| 1558.39
#2024-02-09| 1558.39
#2024-02-12| 1558.39
#2024-02-13| 1600.96
#2024-02-14| 1578.12
#2024-02-15| 1593.16
#2024-02-16| 1592.93
#2024-02-19| 1611.80
#2024-02-20| 1598.41
#2024-02-21| 1598.80
#2024-02-22| 1646.54
#2024-02-23| 1660.94
#2024-02-26| 1662.32
#2024-02-27| 1612.97
#2024-02-28| 1635.64
#2024-02-29| 1606.29
#2024-03-01| 1606.29
#2024-03-04| 1653.78
#2024-03-05| 1631.72
#2024-03-06| 1615.14
#2024-03-07| 1656.60
#2024-03-08| 1717.87
#2024-03-11| 1701.65
#2024-03-12| 1724.82
#2024-03-13| 1703.05
#2024-03-14| 1683.62
#2024-03-15| 1650.03
#2024-03-18| 1656.90
#2024-03-19| 1619.89
#2024-03-20| 1601.97
#2024-03-21| 1710.95
#2024-03-22| 1694.19
#2024-03-25| 1685.10
#2024-03-26| 1738.09
#2024-03-27| 1755.47
#2024-03-28| 1736.52
#2024-03-29| 1762.74
#2024-04-01| 1788.68
#2024-04-02| 1775.54
#2024-04-03| 1732.56
#2024-04-04| 1787.46
#2024-04-05| 1745.65
#2024-04-08| 1731.29
#2024-04-09| 1737.63
#2024-04-10| 1737.63
#2024-04-11| 1742.86
#2024-04-12| 1726.07
#2024-04-15| 1709.06
#2024-04-16| 1632.33
#2024-04-17| 1637.73
#2024-04-18| 1686.19
#2024-04-19| 1619.95
#2024-04-22| 1616.39
#2024-04-23| 1606.88
#2024-04-24| 1681.22
#2024-04-25| 1612.79
#2024-04-26| 1655.48
#2024-04-29| 1655.02
#2024-04-30| 1641.66
#2024-05-01| 1641.66
#2024-05-02| 1649.39
#2024-05-03| 1674.63
#2024-05-06| 1674.63
#2024-05-07| 1723.08
#2024-05-08| 1704.96
#2024-05-09| 1668.19
#2024-05-10| 1693.95
#2024-05-13| 1705.47
#2024-05-14| 1714.30
#2024-05-15| 1714.30
#2024-05-16| 1800.04
#2024-05-17| 1762.10
#2024-05-20| 1756.62
#2024-05-21| 1761.16
#2024-05-22| 1791.78
#2024-05-23| 1805.98
#2024-05-24| 1778.60
#2024-05-27| 1809.47
#2024-05-28| 1814.30
#2024-05-29| 1795.61
#2024-05-30| 1725.77
#2024-05-31| 1679.17
#2024-06-03| 1730.59
#2024-06-04| 1730.14
#2024-06-05| 1736.44
#2024-06-06| 1736.44
#2024-06-07| 1825.66
#2024-06-10| 1799.48
#2024-06-11| 1822.96
#2024-06-12| 1838.27
#2024-06-13| 1884.38
#2024-06-14| 1873.59
#2024-06-17| 1870.72
#2024-06-18| 1937.90
#2024-06-19| 1935.34
#2024-06-20| 1951.85
#2024-06-21| 1928.04
#2024-06-24| 1860.98
#2024-06-25| 1865.89
#2024-06-26| 1938.90
#2024-06-27| 1932.44
#2024-06-28| 1952.96
#2024-07-01| 1938.17
#2024-07-02| 1894.83
#2024-07-03| 1915.29
#2024-07-04| 1902.36
#2024-07-05| 1961.64
#2024-07-08| 1944.92
#2024-07-09| 1975.96
#2024-07-10| 1988.71
#2024-07-11| 2005.31
#2024-07-12| 1954.98
#2024-07-15| 1930.85
#2024-07-16| 1939.07
#2024-07-17| 1877.28
#2024-07-18| 1832.12
#2024-07-19| 1803.29
#2024-07-22| 1769.79
#2024-07-23| 1759.44
#2024-07-24| 1786.14
#2024-07-25| 1688.72
#2024-07-26| 1689.73
#2024-07-29| 1717.89
#2024-07-30| 1665.18
#2024-07-31| 1714.08
#2024-08-01| 1723.42
#2024-08-02| 1585.78
#2024-08-05| 1433.61
#2024-08-06| 1489.52
#2024-08-07| 1534.02
#2024-08-08| 1497.69
#2024-08-09| 1555.11
#2024-08-12| 1575.95
#2024-08-13| 1595.45
#2024-08-14| 1638.64
#2024-08-15| 1638.64
#2024-08-16| 1721.34
#2024-08-19| 1714.38
#2024-08-20| 1750.14
#2024-08-21| 1705.23
#2024-08-22| 1718.58
#2024-08-23| 1677.13
#2024-08-26| 1672.26
#2024-08-27| 1631.43
#2024-08-28| 1635.80
#2024-08-29| 1585.47
#2024-08-30| 1615.73
#2024-09-02| 1613.63
#2024-09-03| 1570.08
#2024-09-04| 1464.27
#2024-09-05| 1503.11
#2024-09-06| 1482.28
#2024-09-09| 1471.22
#2024-09-10| 1464.27
#2024-09-11| 1474.98
#2024-09-12| 1559.93
#2024-09-13| 1536.64
#2024-09-16| 1536.64
#2024-09-17| 1536.64
#2024-09-18| 1536.64
#2024-09-19| 1474.63
#2024-09-20| 1497.85
#2024-09-23| 1534.46
#2024-09-24| 1551.05
#2024-09-25| 1561.27
#2024-09-26| 1676.27
#2024-09-27| 1702.38
#2024-09-30| 1651.15
#2024-10-01| 1651.15
#2024-10-02| 1598.42
#2024-10-03| 1598.42
#2024-10-04| 1616.29
#2024-10-07| 1658.01
#2024-10-08| 1612.74
#2024-10-09| 1612.74
#2024-10-10| 1674.97
#2024-10-11| 1672.75
#2024-10-14| 1672.13
#2024-10-15| 1704.08
#2024-10-16| 1676.38
#2024-10-17| 1712.51
#2024-10-18| 1657.83
#2024-10-21| 1673.35
#2024-10-22| 1630.87
#2024-10-23| 1680.76
#2024-10-24| 1689.97
#2024-10-25| 1683.31
#2024-10-28| 1668.96
#2024-10-29| 1631.19
#2024-10-30| 1673.29
#2024-10-31| 1612.83
#2024-11-01| 1587.16
#2024-11-04| 1679.75
#2024-11-05| 1666.65
#2024-11-06| 1654.44
#2024-11-07| 1667.54
#2024-11-08| 1684.64
#2024-11-11| 1622.06
#2024-11-12| 1579.37
#2024-11-13| 1556.78
#2024-11-14| 1512.02
#2024-11-15| 1556.34
#2024-11-18| 1531.71
#2024-11-19| 1536.28
#2024-11-20| 1534.59
#2024-11-21| 1510.10
#2024-11-22| 1555.11
#2024-11-25| 1564.24
#2024-11-26| 1574.48
#2024-11-27| 1537.26
#2024-11-28| 1500.51
#2024-11-29| 1498.68
#2024-12-02| 1485.29
#2024-12-03| 1528.63
#2024-12-04| 1536.26
#2024-12-05| 1555.42
#2024-12-06| 1519.34
#2024-12-09| 1494.47
#2024-12-10| 1536.57
#2024-12-11| 1562.88
#2024-12-12| 1571.65
#2024-12-13| 1579.52
#2024-12-16| 1598.81
#2024-12-17| 1608.44
#2024-12-18| 1616.49
#2024-12-19| 1540.73
#2024-12-20| 1503.58
#2024-12-23| 1496.10
#2024-12-24| 1484.72
#2024-12-25| 1484.72
#2024-12-26| 1475.01
#2024-12-27| 1492.24
#2024-12-30| 1484.39
#2024-12-31| 1484.39
#2025-01-01| 1484.39
#2025-01-02| 1466.74
#2025-01-03| 1540.02
#2025-01-06| 1656.86
#2025-01-07| 1644.50
#2025-01-08| 1648.40
#2025-01-09| 1688.46
#2025-01-10| 1671.41
#2025-01-13| 1612.33
#2025-01-14| 1621.70
#2025-01-15| 1645.94
#2025-01-16| 1713.91
#2025-01-17| 1744.28
#2025-01-20| 1729.11
#2025-01-21| 1777.32
#2025-01-22| 1830.57
#2025-01-23| 1791.50
#2025-01-24| 1802.90
#2025-01-27| 1802.90
#2025-01-28| 1802.90
#2025-01-29| 1802.90
#2025-01-30| 1802.90
#2025-01-31| 1690.01
#2025-02-03| 1636.64
#2025-02-04| 1643.35
#2025-02-05| 1730.58
#2025-02-06| 1764.82
#2025-02-07| 1749.50
#2025-02-10| 1715.03
#2025-02-11| 1724.90
#2025-02-12| 1710.85
#2025-02-13| 1756.03
#2025-02-14| 1768.87
#2025-02-17| 1783.16
#2025-02-18| 1768.98
#2025-02-19| 1826.11
#2025-02-20| 1792.84
#2025-02-21| 1791.00
#2025-02-24| 1774.12
#2025-02-25| 1744.52
#2025-02-26| 1767.27
#2025-02-27| 1723.27
#2025-02-28| 1620.60
#2025-03-03| 1620.60
#2025-03-04| 1592.66
#2025-03-05| 1644.24
#2025-03-06| 1676.77
#2025-03-07| 1656.83
#2025-03-10| 1633.64
#2025-03-11| 1619.23
#2025-03-12| 1691.64
#2025-03-13| 1693.35
#2025-03-14| 1704.55
#2025-03-17| 1726.03
#2025-03-18| 1701.77
#2025-03-19| 1711.43
#2025-03-20| 1728.17
#2025-03-21| 1756.16
#2025-03-24| 1716.43
#2025-03-25| 1695.66
#2025-03-26| 1729.02
#2025-03-27| 1672.42
#2025-03-28| 1619.73
#2025-03-31| 1547.16
#2025-04-01| 1603.20
#2025-04-02| 1606.11
#2025-04-03| 1599.49
#2025-04-04| 1559.71
#2025-04-07| 1410.57
#2025-04-08| 1405.56
#2025-04-09| 1358.97
#2025-04-10| 1511.69
#2025-04-11| 1502.37
#2025-04-14| 1525.05
#2025-04-15| 1527.18
#2025-04-16| 1483.61
#2025-04-17| 1499.60
#2025-04-18| 1512.77
#2025-04-21| 1522.81
#2025-04-22| 1516.72
#2025-04-23| 1563.93
#2025-04-24| 1529.99
#2025-04-25| 1560.05
#2025-04-28| 1540.17
#2025-04-29| 1542.56
#2025-04-30| 1546.32
#2025-05-01| 1546.32
#2025-05-02| 1606.38
#2025-05-05| 1606.38
#2025-05-06| 1606.38
#2025-05-07| 1648.36
#2025-05-08| 1625.83
#2025-05-09| 1623.27
#2025-05-12| 1655.27
#2025-05-13| 1652.07
#2025-05-14| 1698.96
#2025-05-15| 1692.48
#2025-05-16| 1725.16
#2025-05-19| 1674.50
#2025-05-20| 1695.47
#2025-05-21| 1694.63
#2025-05-22| 1675.52
#2025-05-23| 1698.43
#2025-05-26| 1748.88
#2025-05-27| 1737.71
#2025-05-28| 1773.08
#2025-05-29| 1806.84
#2025-05-30| 1748.20
#2025-06-02| 1773.53
#2025-06-03| 1773.53
#2025-06-04| 1832.19
#2025-06-05| 1908.94
#2025-06-06| 1908.94
#2025-06-09| 1978.44
#2025-06-10| 1973.11
#2025-06-11| 2024.26
#2025-06-12| 2014.90
#2025-06-13| 2006.05
#2025-06-16| 2110.79
#2025-06-17| 2107.64
#2025-06-18| 2160.98
#2025-06-19| 2177.86
#2025-06-20| 2319.55
#2025-06-23| 2342.18
#2025-06-24| 2509.32
#2025-06-25| 2536.85
#2025-06-26| 2531.91
#2025-06-27| 2462.97
#2025-06-30| 2529.56
#2025-07-01| 2473.63
#2025-07-02| 2404.78
#2025-07-03| 2406.27
#2025-07-04| 2342.91
#2025-07-07| 2353.44
#2025-07-08| 2426.74
#2025-07-09| 2398.69
#2025-07-10| 2514.03
#2025-07-11| 2474.55
#2025-07-14| 2480.67
#2025-07-15| 2471.51
#2025-07-16| 2444.10
#2025-07-17| 2268.21
#2025-07-18| 2259.56
#2025-07-21| 2284.99
#2025-07-22| 2250.90
#2025-07-23| 2253.67
#2025-07-24| 2265.49
#2025-07-25| 2246.77
#2025-07-28| 2219.13
#2025-07-29| 2203.52
#2025-07-30| 2225.88
#2025-07-31| 2290.22
#2025-08-01| 2146.59
#2025-08-04| 2184.60
#2025-08-05| 2209.66
#2025-08-06| 2180.06
#2025-08-07| 2250.21
#2025-08-08| 2193.82
#2025-08-11| 2249.98
#2025-08-12| 2255.66
#2025-08-13| 2326.28
#2025-08-14| 2320.30
#2025-08-15| 2320.30
#2025-08-18| 2264.40
#2025-08-19| 2229.28
#2025-08-20| 2163.66
#2025-08-21| 2101.73
#2025-08-22| 2141.44
#2025-08-25| 2216.02
#2025-08-26| 2203.01
#2025-08-27| 2185.61
#2025-08-28| 2245.57
#2025-08-29| 2233.98
#2025-09-01| 2146.31
#2025-09-02| 2187.71
#2025-09-03| 2189.40
#2025-09-04| 2215.05
#2025-09-05| 2268.75
#2025-09-08| 2289.44
#2025-09-09| 2366.17
#2025-09-10| 2470.21
#2025-09-11| 2479.10
#2025-09-12| 2636.70
#2025-09-15| 2640.68
#2025-09-16| 2760.31
#2025-09-17| 2666.71
#2025-09-18| 2785.20
#2025-09-19| 2771.91
#2025-09-22| 2763.62
#2025-09-23| 2805.16
#2025-09-24| 2765.98
#2025-09-25| 2797.65
#2025-09-26| 2650.22
#2025-09-29| 2782.64
#2025-09-30| 2751.36
#2025-10-01| 2799.72
#2025-10-02| 2998.25
#2025-10-03| 2998.25
#2025-10-06| 2998.25
#2025-10-07| 2998.25
#2025-10-08| 2998.25
#2025-10-09| 2998.25
#2025-10-10| 3173.42
#2025-10-13| 3069.15
#2025-10-14| 3029.24
#2025-10-15| 3118.13
#2025-10-16| 3288.97
#2025-10-17| 3342.07
#2025-10-20| 3468.04
#2025-10-21| 3418.99
#2025-10-22| 3425.73
#2025-10-23| 3370.45
#2025-10-24| 3555.63
#2025-10-27| 3719.09
#2025-10-28| 3642.79
#2025-10-29| 3895.30
#2025-10-30| 3933.71
#2025-10-31| 3929.12
#2025-11-03| 4268.24
#2025-11-04| 4040.33
#2025-11-05| 3973.88
#2025-11-06| 4027.69
#2025-11-07| 3923.80
#2025-11-10| 4082.84
#2025-11-11| 4131.57
#2025-11-12| 4109.23
#2025-11-13| 4078.64
#2025-11-14| 3794.45
#2025-11-17| 4041.74
#2025-11-18| 3802.84
#2025-11-19| 3763.64
#2025-11-20| 3822.27
#2025-11-21| 3539.68
#2025-11-24| 3533.29
#2025-11-25| 3533.66
#2025-11-26| 3611.36
#2025-11-27| 3696.18
#2025-11-28| 3587.18
#2025-12-01| 3626.58
#2025-12-02| 3738.44
#2025-12-03| 3724.16
#2025-12-04| 3659.64
#2025-12-05| 3694.93
#2025-12-08| 3870.93
#2025-12-09| 3797.98
#2025-12-10| 3899.23
#2025-12-11| 3778.85
#2025-12-12| 3813.10
#2025-12-15| 3717.08
#2025-12-16| 3553.31
#2025-12-17| 3654.29
#2025-12-18| 3654.68
#2025-12-19| 3643.47
#2025-12-22| 3814.00
#2025-12-23| 3820.83
#2025-12-24| 3929.30
#2025-12-25| 3929.30
#2025-12-26| 4002.84
#2025-12-29| 4283.62
#2025-12-30| 4303.94
#2025-12-31| 4303.94
#2026-01-01| 4303.94
#2026-01-02| 4461.81
#2026-01-05| 4567.30
#2026-01-06| 4738.40
#2026-01-07| 4792.38
#2026-01-08| 4847.55
#2026-01-09| 4763.00
#2026-01-12| 4770.99
#2026-01-13| 4722.60
#2026-01-14| 4723.45
#2026-01-15| 4771.34
#2026-01-16| 4794.53
#2026-01-19| 4826.25
#2026-01-20| 4710.68
#2026-01-21| 4700.44
#2026-01-22| 4798.75
#2026-01-23| 4909.93
#2026-01-26| 4842.90
#2026-01-27| 5185.35
#2026-01-28| 5491.20
#2026-01-29| 5601.16
#2026-01-30| 5785.30
#2026-02-02| 5239.95
#2026-02-03| 5737.09
#2026-02-04| 5671.93
#2026-02-05| 5276.10
#2026-02-06| 5228.96
#2026-02-09| 5536.36
#2026-02-10| 5498.24
#2026-02-11| 5452.74
#2026-02-12| 5643.92
#2026-02-13| 5567.21
#2026-02-16| 5567.21
#2026-02-17| 5567.21
#2026-02-18| 5567.21
#2026-02-19| 5669.08
#2026-02-20| 5978.35
#2026-02-23| 6050.41
#2026-02-24| 6336.71
#2026-02-25| 6472.18
#2026-02-26| 6962.20
#2026-02-27| 6679.21
#2026-03-02| 6679.21
#2026-03-03| 5831.46
#2026-03-04| 5210.26
#2026-03-05| 5783.08
#2026-03-06| 5675.56
#2026-03-09| 5114.44
#2026-03-10| 5767.63
#2026-03-11| 5870.30
#2026-03-12| 5678.20
#2026-03-13| 5529.31
#2026-03-16| 5841.13
#2026-03-17| 5866.55
#2026-03-18| 6377.76
#2026-03-19| 6072.65
#2026-03-20| 6038.58
#2026-03-23| 5542.07
#2026-03-24| 5910.58
#2026-03-25| 5969.11
#2026-03-26| 5604.01
#2026-03-27| 5516.83
#2026-03-30| 5215.34
#2026-03-31| 4803.08
#2026-04-01| 5376.55
#2026-04-02| 4950.58
#2026-04-03| 5189.23
#2026-04-06| 5287.36
#2026-04-07| 5435.80
#2026-04-08| 6217.84
#2026-04-09| 5996.20
#2026-04-10| 6160.98
#2026-04-13| 6209.03
#2026-04-14| 6593.95
#2026-04-15| 6837.61
#2026-04-16| 6969.92
#2026-04-17| 6809.41
#2026-04-20| 7013.11
#2026-04-21| 7378.12
#2026-04-22| 7366.64
#2026-04-23| 7366.13
#2026-04-24| 7350.54
#2026-04-27| 7858.31
#2026-04-28| 7934.53
#2026-04-29| 7884.69
#2026-04-30| 7826.61
#2026-05-01| 7826.61
#2026-05-04| 8838.54
#2026-05-05| 8838.54
#2026-05-06| 9713.83
#2026-05-07| 9975.94
#2026-05-08|10006.19
#2026-05-11|10921.31
#2026-05-12|10547.20
#2026-05-13|11256.40
#2026-05-14|11231.52
#2026-05-15|10354.71
#2026-05-18|10426.58
#2026-05-19| 9838.83
#2026-05-20| 9866.35
#2026-05-21|10996.21
#2026-05-22|10998.83
#2026-05-25|10998.83
#2026-05-26|11686.82
#2026-05-27|12653.04
#2026-05-28|12897.72
#2026-05-29|13238.41
#2026-06-01|13454.70
#2026-06-02|13262.76
#2026-06-03|13262.76
#2026-06-04|12817.14
#2026-06-05|11634.71
#2026-06-08|10834.58
#2026-06-09|12600.94
#2026-06-10|11580.69
#2026-06-11|11807.45
#2026-06-12|12224.58
#2026-06-15|13105.08
#2026-06-16|13590.21
#2026-06-17|14247.94
#2026-06-18|14951.38
#2026-06-19|15371.77
#2026-06-22|16043.76