Table Data - Nasdaq Korea Technology Large Mid Cap Index
| Title | Nasdaq Korea Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQKR10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-01-21 |
| Last Updated | 2026-01-21 10:46 PM CST |
| Notes | For more information about this series, see: NQKR10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 797.05 |
| 2013-09-23 | 817.25 |
| 2013-09-24 | 821.66 |
| 2013-09-25 | 814.73 |
| 2013-09-26 | 822.31 |
| 2013-09-27 | 824.36 |
| 2013-09-30 | 818.63 |
| 2013-10-01 | 814.98 |
| 2013-10-02 | 824.01 |
| 2013-10-03 | 824.01 |
| 2013-10-04 | 833.85 |
| 2013-10-07 | 836.30 |
| 2013-10-08 | 847.28 |
| 2013-10-09 | 847.28 |
| 2013-10-10 | 854.23 |
| 2013-10-11 | 863.70 |
| 2013-10-14 | 863.35 |
| 2013-10-15 | 896.80 |
| 2013-10-16 | 876.47 |
| 2013-10-17 | 892.39 |
| 2013-10-18 | 921.90 |
| 2013-10-21 | 928.88 |
| 2013-10-22 | 909.97 |
| 2013-10-23 | 893.53 |
| 2013-10-24 | 893.23 |
| 2013-10-25 | 878.43 |
| 2013-10-28 | 901.57 |
| 2013-10-29 | 884.03 |
| 2013-10-30 | 898.02 |
| 2013-10-31 | 867.58 |
| 2013-11-01 | 886.05 |
| 2013-11-04 | 872.06 |
| 2013-11-05 | 871.03 |
| 2013-11-06 | 862.65 |
| 2013-11-07 | 860.35 |
| 2013-11-08 | 836.87 |
| 2013-11-11 | 831.15 |
| 2013-11-12 | 860.50 |
| 2013-11-13 | 843.23 |
| 2013-11-14 | 869.32 |
| 2013-11-15 | 894.79 |
| 2013-11-18 | 897.69 |
| 2013-11-19 | 892.71 |
| 2013-11-20 | 888.09 |
| 2013-11-21 | 874.78 |
| 2013-11-22 | 890.98 |
| 2013-11-25 | 902.42 |
| 2013-11-26 | 907.48 |
| 2013-11-27 | 931.87 |
| 2013-11-28 | 966.24 |
| 2013-11-29 | 964.02 |
| 2013-12-02 | 964.51 |
| 2013-12-03 | 945.57 |
| 2013-12-04 | 937.04 |
| 2013-12-05 | 933.93 |
| 2013-12-06 | 971.83 |
| 2013-12-09 | 986.43 |
| 2013-12-10 | 989.11 |
| 2013-12-11 | 996.66 |
| 2013-12-12 | 987.14 |
| 2013-12-13 | 984.13 |
| 2013-12-16 | 993.92 |
| 2013-12-17 | 1001.84 |
| 2013-12-18 | 980.41 |
| 2013-12-19 | 974.43 |
| 2013-12-20 | 981.86 |
| 2013-12-23 | 1002.78 |
| 2013-12-24 | 1001.33 |
| 2013-12-25 | 1001.33 |
| 2013-12-26 | 981.29 |
| 2013-12-27 | 1005.19 |
| 2013-12-30 | 1002.53 |
| 2013-12-31 | 1002.53 |
| 2014-01-01 | 1002.53 |
| 2014-01-02 | 990.11 |
| 2014-01-03 | 980.45 |
| 2014-01-06 | 987.17 |
| 2014-01-07 | 990.33 |
| 2014-01-08 | 1006.84 |
| 2014-01-09 | 990.04 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 987.01 |
| 2014-01-14 | 984.68 |
| 2014-01-15 | 982.40 |
| 2014-01-16 | 994.58 |
| 2014-01-17 | 989.05 |
| 2014-01-20 | 998.65 |
| 2014-01-21 | 986.43 |
| 2014-01-22 | 986.07 |
| 2014-01-23 | 968.02 |
| 2014-01-24 | 954.66 |
| 2014-01-27 | 927.27 |
| 2014-01-28 | 952.36 |
| 2014-01-29 | 973.06 |
| 2014-01-30 | 973.06 |
| 2014-01-31 | 973.06 |
| 2014-02-03 | 961.62 |
| 2014-02-04 | 940.60 |
| 2014-02-05 | 957.17 |
| 2014-02-06 | 1006.44 |
| 2014-02-07 | 1028.25 |
| 2014-02-10 | 1020.03 |
| 2014-02-11 | 1020.29 |
| 2014-02-12 | 1039.52 |
| 2014-02-13 | 1041.53 |
| 2014-02-14 | 1038.63 |
| 2014-02-17 | 1038.98 |
| 2014-02-18 | 1037.44 |
| 2014-02-19 | 1039.37 |
| 2014-02-20 | 994.45 |
| 2014-02-21 | 1011.22 |
| 2014-02-24 | 993.90 |
| 2014-02-25 | 1020.37 |
| 2014-02-26 | 1045.12 |
| 2014-02-27 | 1057.19 |
| 2014-02-28 | 1066.75 |
| 2014-03-03 | 1061.35 |
| 2014-03-04 | 1063.22 |
| 2014-03-05 | 1090.12 |
| 2014-03-06 | 1086.27 |
| 2014-03-07 | 1082.52 |
| 2014-03-10 | 1081.20 |
| 2014-03-11 | 1079.21 |
| 2014-03-12 | 1045.74 |
| 2014-03-13 | 1070.71 |
| 2014-03-14 | 1052.70 |
| 2014-03-17 | 1046.56 |
| 2014-03-18 | 1050.57 |
| 2014-03-19 | 1065.26 |
| 2014-03-20 | 1049.66 |
| 2014-03-21 | 1058.98 |
| 2014-03-24 | 1070.57 |
| 2014-03-25 | 1038.29 |
| 2014-03-26 | 1057.32 |
| 2014-03-27 | 1036.59 |
| 2014-03-28 | 1035.17 |
| 2014-03-31 | 1028.76 |
| 2014-04-01 | 1051.72 |
| 2014-04-02 | 1068.45 |
| 2014-04-03 | 1062.46 |
| 2014-04-04 | 1066.90 |
| 2014-04-07 | 1035.03 |
| 2014-04-08 | 1035.56 |
| 2014-04-09 | 1058.34 |
| 2014-04-10 | 1071.14 |
| 2014-04-11 | 1055.06 |
| 2014-04-14 | 1052.73 |
| 2014-04-15 | 1049.87 |
| 2014-04-16 | 1064.92 |
| 2014-04-17 | 1060.94 |
| 2014-04-18 | 1083.01 |
| 2014-04-21 | 1088.43 |
| 2014-04-22 | 1117.82 |
| 2014-04-23 | 1117.02 |
| 2014-04-24 | 1116.65 |
| 2014-04-25 | 1090.93 |
| 2014-04-28 | 1084.74 |
| 2014-04-29 | 1078.96 |
| 2014-04-30 | 1082.19 |
| 2014-05-01 | 1082.19 |
| 2014-05-02 | 1091.19 |
| 2014-05-05 | 1091.19 |
| 2014-05-06 | 1091.19 |
| 2014-05-07 | 1098.02 |
| 2014-05-08 | 1080.72 |
| 2014-05-09 | 1080.24 |
| 2014-05-12 | 1099.13 |
| 2014-05-13 | 1121.50 |
| 2014-05-14 | 1129.64 |
| 2014-05-15 | 1130.90 |
| 2014-05-16 | 1131.10 |
| 2014-05-19 | 1111.50 |
| 2014-05-20 | 1132.53 |
| 2014-05-21 | 1141.79 |
| 2014-05-22 | 1155.93 |
| 2014-05-23 | 1150.11 |
| 2014-05-26 | 1133.49 |
| 2014-05-27 | 1138.60 |
| 2014-05-28 | 1160.06 |
| 2014-05-29 | 1156.29 |
| 2014-05-30 | 1159.48 |
| 2014-06-02 | 1163.23 |
| 2014-06-03 | 1162.79 |
| 2014-06-04 | 1162.79 |
| 2014-06-05 | 1178.00 |
| 2014-06-06 | 1178.00 |
| 2014-06-09 | 1192.03 |
| 2014-06-10 | 1223.85 |
| 2014-06-11 | 1224.95 |
| 2014-06-12 | 1231.64 |
| 2014-06-13 | 1221.58 |
| 2014-06-16 | 1238.46 |
| 2014-06-17 | 1245.58 |
| 2014-06-18 | 1237.95 |
| 2014-06-19 | 1265.79 |
| 2014-06-20 | 1253.51 |
| 2014-06-23 | 1269.77 |
| 2014-06-24 | 1289.44 |
| 2014-06-25 | 1277.14 |
| 2014-06-26 | 1286.40 |
| 2014-06-27 | 1267.29 |
| 2014-06-30 | 1285.07 |
| 2014-07-01 | 1294.94 |
| 2014-07-02 | 1322.74 |
| 2014-07-03 | 1321.20 |
| 2014-07-04 | 1310.60 |
| 2014-07-07 | 1327.00 |
| 2014-07-08 | 1334.95 |
| 2014-07-09 | 1293.06 |
| 2014-07-10 | 1284.33 |
| 2014-07-11 | 1264.22 |
| 2014-07-14 | 1282.16 |
| 2014-07-15 | 1282.34 |
| 2014-07-16 | 1273.50 |
| 2014-07-17 | 1278.19 |
| 2014-07-18 | 1272.93 |
| 2014-07-21 | 1257.12 |
| 2014-07-22 | 1280.14 |
| 2014-07-23 | 1245.60 |
| 2014-07-24 | 1216.19 |
| 2014-07-25 | 1221.47 |
| 2014-07-28 | 1206.86 |
| 2014-07-29 | 1165.66 |
| 2014-07-30 | 1213.08 |
| 2014-07-31 | 1186.21 |
| 2014-08-01 | 1195.90 |
| 2014-08-04 | 1231.18 |
| 2014-08-05 | 1218.72 |
| 2014-08-06 | 1192.85 |
| 2014-08-07 | 1175.69 |
| 2014-08-08 | 1180.56 |
| 2014-08-11 | 1187.36 |
| 2014-08-12 | 1183.31 |
| 2014-08-13 | 1208.80 |
| 2014-08-14 | 1210.11 |
| 2014-08-15 | 1210.11 |
| 2014-08-18 | 1221.83 |
| 2014-08-19 | 1229.23 |
| 2014-08-20 | 1239.92 |
| 2014-08-21 | 1226.46 |
| 2014-08-22 | 1238.98 |
| 2014-08-25 | 1252.21 |
| 2014-08-26 | 1254.83 |
| 2014-08-27 | 1249.45 |
| 2014-08-28 | 1238.64 |
| 2014-08-29 | 1238.16 |
| 2014-09-01 | 1226.40 |
| 2014-09-02 | 1213.22 |
| 2014-09-03 | 1171.12 |
| 2014-09-04 | 1177.89 |
| 2014-09-05 | 1171.96 |
| 2014-09-08 | 1171.96 |
| 2014-09-09 | 1171.96 |
| 2014-09-10 | 1171.96 |
| 2014-09-11 | 1159.12 |
| 2014-09-12 | 1169.36 |
| 2014-09-15 | 1145.28 |
| 2014-09-16 | 1163.89 |
| 2014-09-17 | 1187.44 |
| 2014-09-18 | 1190.60 |
| 2014-09-19 | 1201.92 |
| 2014-09-22 | 1195.59 |
| 2014-09-23 | 1214.24 |
| 2014-09-24 | 1243.37 |
| 2014-09-25 | 1234.26 |
| 2014-09-26 | 1251.77 |
| 2014-09-29 | 1260.00 |
| 2014-09-30 | 1230.07 |
| 2014-10-01 | 1213.77 |
| 2014-10-02 | 1214.02 |
| 2014-10-03 | 1214.02 |
| 2014-10-06 | 1170.32 |
| 2014-10-07 | 1169.99 |
| 2014-10-08 | 1167.75 |
| 2014-10-09 | 1167.75 |
| 2014-10-10 | 1123.44 |
| 2014-10-13 | 1118.14 |
| 2014-10-14 | 1141.56 |
| 2014-10-15 | 1158.10 |
| 2014-10-16 | 1176.33 |
| 2014-10-17 | 1143.51 |
| 2014-10-20 | 1178.94 |
| 2014-10-21 | 1199.46 |
| 2014-10-22 | 1224.78 |
| 2014-10-23 | 1210.86 |
| 2014-10-24 | 1199.75 |
| 2014-10-27 | 1190.07 |
| 2014-10-28 | 1219.52 |
| 2014-10-29 | 1213.62 |
| 2014-10-30 | 1185.27 |
| 2014-10-31 | 1175.72 |
| 2014-11-03 | 1174.32 |
| 2014-11-04 | 1171.09 |
| 2014-11-05 | 1161.49 |
| 2014-11-06 | 1150.57 |
| 2014-11-07 | 1136.00 |
| 2014-11-10 | 1151.21 |
| 2014-11-11 | 1152.48 |
| 2014-11-12 | 1158.54 |
| 2014-11-13 | 1159.04 |
| 2014-11-14 | 1156.38 |
| 2014-11-17 | 1127.35 |
| 2014-11-18 | 1142.21 |
| 2014-11-19 | 1147.07 |
| 2014-11-20 | 1140.36 |
| 2014-11-21 | 1126.10 |
| 2014-11-24 | 1124.75 |
| 2014-11-25 | 1149.14 |
| 2014-11-26 | 1151.52 |
| 2014-11-27 | 1143.01 |
| 2014-11-28 | 1143.64 |
| 2014-12-01 | 1123.40 |
| 2014-12-02 | 1125.87 |
| 2014-12-03 | 1121.37 |
| 2014-12-04 | 1128.81 |
| 2014-12-05 | 1132.00 |
| 2014-12-08 | 1124.03 |
| 2014-12-09 | 1136.58 |
| 2014-12-10 | 1124.79 |
| 2014-12-11 | 1097.29 |
| 2014-12-12 | 1107.67 |
| 2014-12-15 | 1116.84 |
| 2014-12-16 | 1116.73 |
| 2014-12-17 | 1109.76 |
| 2014-12-18 | 1110.10 |
| 2014-12-19 | 1132.57 |
| 2014-12-22 | 1138.17 |
| 2014-12-23 | 1123.18 |
| 2014-12-24 | 1121.85 |
| 2014-12-25 | 1121.85 |
| 2014-12-26 | 1113.43 |
| 2014-12-29 | 1123.00 |
| 2014-12-30 | 1111.80 |
| 2014-12-31 | 1111.80 |
| 2015-01-01 | 1111.80 |
| 2015-01-02 | 1126.75 |
| 2015-01-05 | 1133.46 |
| 2015-01-06 | 1143.28 |
| 2015-01-07 | 1139.58 |
| 2015-01-08 | 1178.72 |
| 2015-01-09 | 1187.95 |
| 2015-01-12 | 1201.35 |
| 2015-01-13 | 1173.49 |
| 2015-01-14 | 1179.22 |
| 2015-01-15 | 1211.73 |
| 2015-01-16 | 1195.15 |
| 2015-01-19 | 1187.11 |
| 2015-01-20 | 1184.62 |
| 2015-01-21 | 1196.44 |
| 2015-01-22 | 1168.96 |
| 2015-01-23 | 1188.20 |
| 2015-01-26 | 1200.17 |
| 2015-01-27 | 1209.78 |
| 2015-01-28 | 1211.84 |
| 2015-01-29 | 1166.23 |
| 2015-01-30 | 1153.11 |
| 2015-02-02 | 1125.25 |
| 2015-02-03 | 1131.16 |
| 2015-02-04 | 1159.29 |
| 2015-02-05 | 1138.99 |
| 2015-02-06 | 1124.92 |
| 2015-02-09 | 1098.29 |
| 2015-02-10 | 1085.32 |
| 2015-02-11 | 1110.71 |
| 2015-02-12 | 1101.46 |
| 2015-02-13 | 1110.03 |
| 2015-02-16 | 1102.73 |
| 2015-02-17 | 1090.99 |
| 2015-02-18 | 1090.99 |
| 2015-02-19 | 1090.99 |
| 2015-02-20 | 1090.99 |
| 2015-02-23 | 1071.82 |
| 2015-02-24 | 1075.88 |
| 2015-02-25 | 1073.85 |
| 2015-02-26 | 1071.03 |
| 2015-02-27 | 1084.46 |
| 2015-03-02 | 1069.00 |
| 2015-03-03 | 1074.37 |
| 2015-03-04 | 1076.85 |
| 2015-03-05 | 1073.55 |
| 2015-03-06 | 1077.89 |
| 2015-03-09 | 1038.78 |
| 2015-03-10 | 1009.54 |
| 2015-03-11 | 991.80 |
| 2015-03-12 | 989.52 |
| 2015-03-13 | 1004.97 |
| 2015-03-16 | 1021.29 |
| 2015-03-17 | 1038.51 |
| 2015-03-18 | 1030.45 |
| 2015-03-19 | 1041.42 |
| 2015-03-20 | 1052.18 |
| 2015-03-23 | 1078.75 |
| 2015-03-24 | 1082.87 |
| 2015-03-25 | 1088.60 |
| 2015-03-26 | 1059.72 |
| 2015-03-27 | 1062.08 |
| 2015-03-30 | 1060.58 |
| 2015-03-31 | 1049.22 |
| 2015-04-01 | 1050.89 |
| 2015-04-02 | 1042.89 |
| 2015-04-03 | 1050.81 |
| 2015-04-06 | 1047.79 |
| 2015-04-07 | 1035.74 |
| 2015-04-08 | 1020.96 |
| 2015-04-09 | 1017.19 |
| 2015-04-10 | 1030.60 |
| 2015-04-13 | 1026.56 |
| 2015-04-14 | 1039.23 |
| 2015-04-15 | 1046.42 |
| 2015-04-16 | 1068.38 |
| 2015-04-17 | 1068.05 |
| 2015-04-20 | 1069.76 |
| 2015-04-21 | 1073.79 |
| 2015-04-22 | 1076.74 |
| 2015-04-23 | 1091.31 |
| 2015-04-24 | 1090.87 |
| 2015-04-27 | 1091.73 |
| 2015-04-28 | 1108.70 |
| 2015-04-29 | 1104.02 |
| 2015-04-30 | 1074.97 |
| 2015-05-01 | 1074.97 |
| 2015-05-04 | 1050.34 |
| 2015-05-05 | 1050.34 |
| 2015-05-06 | 1034.11 |
| 2015-05-07 | 1029.19 |
| 2015-05-08 | 1032.45 |
| 2015-05-11 | 1031.97 |
| 2015-05-12 | 1023.01 |
| 2015-05-13 | 1015.42 |
| 2015-05-14 | 1034.60 |
| 2015-05-15 | 1038.37 |
| 2015-05-18 | 1044.37 |
| 2015-05-19 | 1052.89 |
| 2015-05-20 | 1054.42 |
| 2015-05-21 | 1043.36 |
| 2015-05-22 | 1069.52 |
| 2015-05-25 | 1062.61 |
| 2015-05-26 | 1063.78 |
| 2015-05-27 | 1060.36 |
| 2015-05-28 | 1084.26 |
| 2015-05-29 | 1101.70 |
| 2015-06-01 | 1096.80 |
| 2015-06-02 | 1098.75 |
| 2015-06-03 | 1083.48 |
| 2015-06-04 | 1044.87 |
| 2015-06-05 | 1038.58 |
| 2015-06-08 | 1030.27 |
| 2015-06-09 | 1029.33 |
| 2015-06-10 | 1018.27 |
| 2015-06-11 | 1011.58 |
| 2015-06-12 | 1016.24 |
| 2015-06-15 | 1017.15 |
| 2015-06-16 | 993.45 |
| 2015-06-17 | 1003.26 |
| 2015-06-18 | 1005.85 |
| 2015-06-19 | 1009.49 |
| 2015-06-22 | 1015.80 |
| 2015-06-23 | 1012.34 |
| 2015-06-24 | 1008.00 |
| 2015-06-25 | 1009.15 |
| 2015-06-26 | 998.58 |
| 2015-06-29 | 988.17 |
| 2015-06-30 | 996.57 |
| 2015-07-01 | 1004.12 |
| 2015-07-02 | 985.40 |
| 2015-07-03 | 988.34 |
| 2015-07-06 | 961.77 |
| 2015-07-07 | 969.10 |
| 2015-07-08 | 958.27 |
| 2015-07-09 | 960.12 |
| 2015-07-10 | 961.94 |
| 2015-07-13 | 964.94 |
| 2015-07-14 | 932.14 |
| 2015-07-15 | 940.43 |
| 2015-07-16 | 951.45 |
| 2015-07-17 | 964.58 |
| 2015-07-20 | 956.65 |
| 2015-07-21 | 959.21 |
| 2015-07-22 | 947.52 |
| 2015-07-23 | 939.02 |
| 2015-07-24 | 930.31 |
| 2015-07-27 | 910.36 |
| 2015-07-28 | 909.48 |
| 2015-07-29 | 909.54 |
| 2015-07-30 | 846.08 |
| 2015-07-31 | 866.61 |
| 2015-08-03 | 860.59 |
| 2015-08-04 | 878.68 |
| 2015-08-05 | 866.35 |
| 2015-08-06 | 861.54 |
| 2015-08-07 | 851.39 |
| 2015-08-10 | 853.83 |
| 2015-08-11 | 843.66 |
| 2015-08-12 | 838.92 |
| 2015-08-13 | 861.91 |
| 2015-08-14 | 861.91 |
| 2015-08-17 | 835.37 |
| 2015-08-18 | 822.17 |
| 2015-08-19 | 800.94 |
| 2015-08-20 | 791.34 |
| 2015-08-21 | 769.55 |
| 2015-08-24 | 746.55 |
| 2015-08-25 | 765.52 |
| 2015-08-26 | 780.03 |
| 2015-08-27 | 797.61 |
| 2015-08-28 | 829.94 |
| 2015-08-31 | 823.29 |
| 2015-09-01 | 810.73 |
| 2015-09-02 | 797.15 |
| 2015-09-03 | 803.11 |
| 2015-09-04 | 792.68 |
| 2015-09-07 | 792.01 |
| 2015-09-08 | 786.80 |
| 2015-09-09 | 820.57 |
| 2015-09-10 | 820.48 |
| 2015-09-11 | 809.71 |
| 2015-09-14 | 804.28 |
| 2015-09-15 | 792.91 |
| 2015-09-16 | 820.34 |
| 2015-09-17 | 846.26 |
| 2015-09-18 | 844.01 |
| 2015-09-21 | 823.12 |
| 2015-09-22 | 815.10 |
| 2015-09-23 | 803.31 |
| 2015-09-24 | 794.47 |
| 2015-09-25 | 794.97 |
| 2015-09-28 | 794.97 |
| 2015-09-29 | 794.97 |
| 2015-09-30 | 803.93 |
| 2015-10-01 | 825.57 |
| 2015-10-02 | 831.57 |
| 2015-10-05 | 840.32 |
| 2015-10-06 | 865.32 |
| 2015-10-07 | 876.87 |
| 2015-10-08 | 882.23 |
| 2015-10-09 | 882.23 |
| 2015-10-12 | 890.48 |
| 2015-10-13 | 883.54 |
| 2015-10-14 | 883.10 |
| 2015-10-15 | 904.60 |
| 2015-10-16 | 908.55 |
| 2015-10-19 | 913.42 |
| 2015-10-20 | 902.22 |
| 2015-10-21 | 883.28 |
| 2015-10-22 | 854.20 |
| 2015-10-23 | 871.60 |
| 2015-10-26 | 864.11 |
| 2015-10-27 | 859.84 |
| 2015-10-28 | 853.81 |
| 2015-10-29 | 852.05 |
| 2015-10-30 | 842.14 |
| 2015-11-02 | 856.69 |
| 2015-11-03 | 856.94 |
| 2015-11-04 | 872.34 |
| 2015-11-05 | 868.75 |
| 2015-11-06 | 856.91 |
| 2015-11-09 | 840.41 |
| 2015-11-10 | 829.40 |
| 2015-11-11 | 831.24 |
| 2015-11-12 | 828.68 |
| 2015-11-13 | 813.48 |
| 2015-11-16 | 791.52 |
| 2015-11-17 | 800.01 |
| 2015-11-18 | 806.72 |
| 2015-11-19 | 822.80 |
| 2015-11-20 | 835.75 |
| 2015-11-23 | 832.28 |
| 2015-11-24 | 840.30 |
| 2015-11-25 | 868.30 |
| 2015-11-26 | 878.90 |
| 2015-11-27 | 876.75 |
| 2015-11-30 | 866.05 |
| 2015-12-01 | 870.83 |
| 2015-12-02 | 860.45 |
| 2015-12-03 | 857.32 |
| 2015-12-04 | 858.72 |
| 2015-12-07 | 842.53 |
| 2015-12-08 | 826.93 |
| 2015-12-09 | 824.30 |
| 2015-12-10 | 822.78 |
| 2015-12-11 | 825.97 |
| 2015-12-14 | 808.82 |
| 2015-12-15 | 819.77 |
| 2015-12-16 | 839.92 |
| 2015-12-17 | 835.74 |
| 2015-12-18 | 829.90 |
| 2015-12-21 | 838.18 |
| 2015-12-22 | 858.28 |
| 2015-12-23 | 863.21 |
| 2015-12-24 | 852.01 |
| 2015-12-25 | 852.01 |
| 2015-12-28 | 837.79 |
| 2015-12-29 | 839.68 |
| 2015-12-30 | 836.16 |
| 2015-12-31 | 836.16 |
| 2016-01-01 | 836.16 |
| 2016-01-04 | 804.36 |
| 2016-01-05 | 813.05 |
| 2016-01-06 | 799.97 |
| 2016-01-07 | 801.98 |
| 2016-01-08 | 799.71 |
| 2016-01-11 | 771.32 |
| 2016-01-12 | 773.99 |
| 2016-01-13 | 784.94 |
| 2016-01-14 | 781.76 |
| 2016-01-15 | 777.05 |
| 2016-01-18 | 780.93 |
| 2016-01-19 | 789.86 |
| 2016-01-20 | 757.36 |
| 2016-01-21 | 747.72 |
| 2016-01-22 | 782.63 |
| 2016-01-25 | 794.96 |
| 2016-01-26 | 787.95 |
| 2016-01-27 | 788.55 |
| 2016-01-28 | 766.62 |
| 2016-01-29 | 756.90 |
| 2016-02-01 | 762.39 |
| 2016-02-02 | 745.35 |
| 2016-02-03 | 720.62 |
| 2016-02-04 | 742.15 |
| 2016-02-05 | 746.83 |
| 2016-02-08 | 746.83 |
| 2016-02-09 | 746.83 |
| 2016-02-10 | 746.83 |
| 2016-02-11 | 708.37 |
| 2016-02-12 | 694.28 |
| 2016-02-15 | 700.05 |
| 2016-02-16 | 716.03 |
| 2016-02-17 | 714.57 |
| 2016-02-18 | 726.48 |
| 2016-02-19 | 718.44 |
| 2016-02-22 | 715.84 |
| 2016-02-23 | 730.27 |
| 2016-02-24 | 735.64 |
| 2016-02-25 | 731.27 |
| 2016-02-26 | 734.81 |
| 2016-02-29 | 725.80 |
| 2016-03-01 | 725.80 |
| 2016-03-02 | 753.58 |
| 2016-03-03 | 771.22 |
| 2016-03-04 | 777.91 |
| 2016-03-07 | 770.22 |
| 2016-03-08 | 758.68 |
| 2016-03-09 | 754.58 |
| 2016-03-10 | 773.32 |
| 2016-03-11 | 783.89 |
| 2016-03-14 | 784.87 |
| 2016-03-15 | 790.19 |
| 2016-03-16 | 777.98 |
| 2016-03-17 | 788.68 |
| 2016-03-18 | 799.20 |
| 2016-03-21 | 797.98 |
| 2016-03-22 | 821.76 |
| 2016-03-23 | 807.22 |
| 2016-03-24 | 791.50 |
| 2016-03-25 | 773.64 |
| 2016-03-28 | 765.75 |
| 2016-03-29 | 781.31 |
| 2016-03-30 | 790.89 |
| 2016-03-31 | 787.83 |
| 2016-04-01 | 777.39 |
| 2016-04-04 | 788.41 |
| 2016-04-05 | 773.26 |
| 2016-04-06 | 766.07 |
| 2016-04-07 | 777.91 |
| 2016-04-08 | 782.72 |
| 2016-04-11 | 783.59 |
| 2016-04-12 | 790.02 |
| 2016-04-13 | 790.02 |
| 2016-04-14 | 786.78 |
| 2016-04-15 | 793.11 |
| 2016-04-18 | 779.58 |
| 2016-04-19 | 795.40 |
| 2016-04-20 | 789.70 |
| 2016-04-21 | 801.21 |
| 2016-04-22 | 787.31 |
| 2016-04-25 | 790.04 |
| 2016-04-26 | 800.00 |
| 2016-04-27 | 799.24 |
| 2016-04-28 | 790.20 |
| 2016-04-29 | 797.84 |
| 2016-05-02 | 793.02 |
| 2016-05-03 | 791.77 |
| 2016-05-04 | 775.10 |
| 2016-05-05 | 775.10 |
| 2016-05-06 | 775.10 |
| 2016-05-09 | 766.81 |
| 2016-05-10 | 771.72 |
| 2016-05-11 | 770.51 |
| 2016-05-12 | 769.42 |
| 2016-05-13 | 768.91 |
| 2016-05-16 | 772.20 |
| 2016-05-17 | 774.07 |
| 2016-05-18 | 771.78 |
| 2016-05-19 | 766.37 |
| 2016-05-20 | 766.54 |
| 2016-05-23 | 779.01 |
| 2016-05-24 | 772.23 |
| 2016-05-25 | 784.99 |
| 2016-05-26 | 783.57 |
| 2016-05-27 | 798.93 |
| 2016-05-30 | 796.98 |
| 2016-05-31 | 797.45 |
| 2016-06-01 | 772.47 |
| 2016-06-02 | 773.62 |
| 2016-06-03 | 764.61 |
| 2016-06-06 | 764.61 |
| 2016-06-07 | 787.77 |
| 2016-06-08 | 799.18 |
| 2016-06-09 | 797.08 |
| 2016-06-10 | 789.47 |
| 2016-06-13 | 768.92 |
| 2016-06-14 | 773.83 |
| 2016-06-15 | 782.94 |
| 2016-06-16 | 778.92 |
| 2016-06-17 | 766.26 |
| 2016-06-20 | 789.40 |
| 2016-06-21 | 792.41 |
| 2016-06-22 | 816.30 |
| 2016-06-23 | 828.20 |
| 2016-06-24 | 794.62 |
| 2016-06-27 | 780.46 |
| 2016-06-28 | 785.40 |
| 2016-06-29 | 798.48 |
| 2016-06-30 | 812.99 |
| 2016-07-01 | 819.38 |
| 2016-07-04 | 828.03 |
| 2016-07-05 | 822.60 |
| 2016-07-06 | 802.13 |
| 2016-07-07 | 817.81 |
| 2016-07-08 | 818.58 |
| 2016-07-11 | 842.53 |
| 2016-07-12 | 841.74 |
| 2016-07-13 | 849.14 |
| 2016-07-14 | 853.91 |
| 2016-07-15 | 845.88 |
| 2016-07-18 | 843.30 |
| 2016-07-19 | 846.71 |
| 2016-07-20 | 831.32 |
| 2016-07-21 | 836.05 |
| 2016-07-22 | 839.68 |
| 2016-07-25 | 840.75 |
| 2016-07-26 | 841.51 |
| 2016-07-27 | 854.42 |
| 2016-07-28 | 861.72 |
| 2016-07-29 | 873.05 |
| 2016-08-01 | 884.52 |
| 2016-08-02 | 876.38 |
| 2016-08-03 | 867.35 |
| 2016-08-04 | 879.76 |
| 2016-08-05 | 902.73 |
| 2016-08-08 | 917.51 |
| 2016-08-09 | 927.38 |
| 2016-08-10 | 929.65 |
| 2016-08-11 | 936.47 |
| 2016-08-12 | 932.93 |
| 2016-08-15 | 932.93 |
| 2016-08-16 | 937.93 |
| 2016-08-17 | 922.12 |
| 2016-08-18 | 933.26 |
| 2016-08-19 | 930.40 |
| 2016-08-22 | 919.10 |
| 2016-08-23 | 924.13 |
| 2016-08-24 | 924.76 |
| 2016-08-25 | 923.97 |
| 2016-08-26 | 928.36 |
| 2016-08-29 | 918.22 |
| 2016-08-30 | 931.03 |
| 2016-08-31 | 942.80 |
| 2016-09-01 | 923.78 |
| 2016-09-02 | 932.31 |
| 2016-09-05 | 961.30 |
| 2016-09-06 | 961.45 |
| 2016-09-07 | 987.95 |
| 2016-09-08 | 983.03 |
| 2016-09-09 | 969.37 |
| 2016-09-12 | 929.69 |
| 2016-09-13 | 930.10 |
| 2016-09-14 | 930.10 |
| 2016-09-15 | 930.10 |
| 2016-09-16 | 930.10 |
| 2016-09-19 | 950.50 |
| 2016-09-20 | 941.18 |
| 2016-09-21 | 949.96 |
| 2016-09-22 | 975.73 |
| 2016-09-23 | 980.64 |
| 2016-09-26 | 973.18 |
| 2016-09-27 | 1000.59 |
| 2016-09-28 | 998.10 |
| 2016-09-29 | 1001.40 |
| 2016-09-30 | 989.89 |
| 2016-10-03 | 989.89 |
| 2016-10-04 | 983.57 |
| 2016-10-05 | 999.32 |
| 2016-10-06 | 996.02 |
| 2016-10-07 | 985.06 |
| 2016-10-10 | 998.94 |
| 2016-10-11 | 981.03 |
| 2016-10-12 | 980.09 |
| 2016-10-13 | 950.29 |
| 2016-10-14 | 963.97 |
| 2016-10-17 | 973.06 |
| 2016-10-18 | 976.93 |
| 2016-10-19 | 964.95 |
| 2016-10-20 | 969.43 |
| 2016-10-21 | 962.47 |
| 2016-10-24 | 963.64 |
| 2016-10-25 | 971.21 |
| 2016-10-26 | 985.61 |
| 2016-10-27 | 981.65 |
| 2016-10-28 | 969.17 |
| 2016-10-31 | 951.44 |
| 2016-11-01 | 953.74 |
| 2016-11-02 | 925.52 |
| 2016-11-03 | 936.92 |
| 2016-11-04 | 925.83 |
| 2016-11-07 | 940.92 |
| 2016-11-08 | 949.98 |
| 2016-11-09 | 911.83 |
| 2016-11-10 | 930.40 |
| 2016-11-11 | 887.71 |
| 2016-11-14 | 877.18 |
| 2016-11-15 | 880.65 |
| 2016-11-16 | 902.24 |
| 2016-11-17 | 902.97 |
| 2016-11-18 | 904.39 |
| 2016-11-21 | 893.29 |
| 2016-11-22 | 930.26 |
| 2016-11-23 | 931.84 |
| 2016-11-24 | 921.09 |
| 2016-11-25 | 924.14 |
| 2016-11-28 | 927.91 |
| 2016-11-29 | 922.08 |
| 2016-11-30 | 920.99 |
| 2016-12-01 | 919.34 |
| 2016-12-02 | 909.75 |
| 2016-12-05 | 908.29 |
| 2016-12-06 | 920.51 |
| 2016-12-07 | 921.00 |
| 2016-12-08 | 963.66 |
| 2016-12-09 | 949.54 |
| 2016-12-12 | 942.45 |
| 2016-12-13 | 940.65 |
| 2016-12-14 | 941.76 |
| 2016-12-15 | 933.98 |
| 2016-12-16 | 942.58 |
| 2016-12-19 | 925.96 |
| 2016-12-20 | 917.23 |
| 2016-12-21 | 917.89 |
| 2016-12-22 | 915.24 |
| 2016-12-23 | 916.24 |
| 2016-12-26 | 913.93 |
| 2016-12-27 | 911.07 |
| 2016-12-28 | 902.56 |
| 2016-12-29 | 905.89 |
| 2016-12-30 | 905.89 |
| 2017-01-02 | 913.08 |
| 2017-01-03 | 927.22 |
| 2017-01-04 | 938.41 |
| 2017-01-05 | 952.13 |
| 2017-01-06 | 956.22 |
| 2017-01-09 | 947.41 |
| 2017-01-10 | 960.76 |
| 2017-01-11 | 976.38 |
| 2017-01-12 | 978.52 |
| 2017-01-13 | 978.97 |
| 2017-01-16 | 962.14 |
| 2017-01-17 | 964.91 |
| 2017-01-18 | 963.98 |
| 2017-01-19 | 966.45 |
| 2017-01-20 | 961.75 |
| 2017-01-23 | 970.14 |
| 2017-01-24 | 970.14 |
| 2017-01-25 | 963.96 |
| 2017-01-26 | 981.29 |
| 2017-01-27 | 981.29 |
| 2017-01-30 | 981.29 |
| 2017-01-31 | 983.10 |
| 2017-02-01 | 997.53 |
| 2017-02-02 | 998.98 |
| 2017-02-03 | 1003.20 |
| 2017-02-06 | 1014.30 |
| 2017-02-07 | 1013.99 |
| 2017-02-08 | 1020.82 |
| 2017-02-09 | 1007.41 |
| 2017-02-10 | 985.25 |
| 2017-02-13 | 986.16 |
| 2017-02-14 | 973.48 |
| 2017-02-15 | 966.59 |
| 2017-02-16 | 981.12 |
| 2017-02-17 | 981.91 |
| 2017-02-20 | 974.74 |
| 2017-02-21 | 991.34 |
| 2017-02-22 | 994.79 |
| 2017-02-23 | 1001.11 |
| 2017-02-24 | 983.09 |
| 2017-02-27 | 965.14 |
| 2017-02-28 | 964.45 |
| 2017-03-01 | 964.45 |
| 2017-03-02 | 977.59 |
| 2017-03-03 | 959.09 |
| 2017-03-06 | 966.43 |
| 2017-03-07 | 974.77 |
| 2017-03-08 | 970.01 |
| 2017-03-09 | 955.22 |
| 2017-03-10 | 971.63 |
| 2017-03-13 | 1007.66 |
| 2017-03-14 | 998.85 |
| 2017-03-15 | 999.01 |
| 2017-03-16 | 1013.73 |
| 2017-03-17 | 1000.91 |
| 2017-03-20 | 1015.33 |
| 2017-03-21 | 1041.69 |
| 2017-03-22 | 1038.48 |
| 2017-03-23 | 1046.43 |
| 2017-03-24 | 1047.09 |
| 2017-03-27 | 1066.84 |
| 2017-03-28 | 1059.50 |
| 2017-03-29 | 1072.03 |
| 2017-03-30 | 1063.19 |
| 2017-03-31 | 1059.25 |
| 2017-04-03 | 1081.83 |
| 2017-04-04 | 1057.11 |
| 2017-04-05 | 1046.10 |
| 2017-04-06 | 1027.06 |
| 2017-04-07 | 1026.77 |
| 2017-04-10 | 1006.41 |
| 2017-04-11 | 984.85 |
| 2017-04-12 | 986.05 |
| 2017-04-13 | 1022.21 |
| 2017-04-14 | 1011.35 |
| 2017-04-17 | 1001.86 |
| 2017-04-18 | 1003.59 |
| 2017-04-19 | 1002.23 |
| 2017-04-20 | 1026.91 |
| 2017-04-21 | 1044.83 |
| 2017-04-24 | 1052.04 |
| 2017-04-25 | 1065.37 |
| 2017-04-26 | 1073.41 |
| 2017-04-27 | 1049.81 |
| 2017-04-28 | 1046.17 |
| 2017-05-01 | 1046.17 |
| 2017-05-02 | 1067.52 |
| 2017-05-03 | 1067.52 |
| 2017-05-04 | 1083.16 |
| 2017-05-05 | 1083.16 |
| 2017-05-08 | 1105.06 |
| 2017-05-09 | 1105.06 |
| 2017-05-10 | 1077.92 |
| 2017-05-11 | 1109.20 |
| 2017-05-12 | 1095.13 |
| 2017-05-15 | 1094.80 |
| 2017-05-16 | 1103.47 |
| 2017-05-17 | 1099.15 |
| 2017-05-18 | 1099.66 |
| 2017-05-19 | 1094.50 |
| 2017-05-22 | 1123.32 |
| 2017-05-23 | 1110.34 |
| 2017-05-24 | 1119.89 |
| 2017-05-25 | 1135.58 |
| 2017-05-26 | 1143.45 |
| 2017-05-29 | 1155.50 |
| 2017-05-30 | 1144.08 |
| 2017-05-31 | 1145.97 |
| 2017-06-01 | 1144.24 |
| 2017-06-02 | 1164.05 |
| 2017-06-05 | 1166.66 |
| 2017-06-06 | 1166.66 |
| 2017-06-07 | 1167.11 |
| 2017-06-08 | 1179.84 |
| 2017-06-09 | 1221.06 |
| 2017-06-12 | 1171.52 |
| 2017-06-13 | 1190.90 |
| 2017-06-14 | 1191.32 |
| 2017-06-15 | 1199.39 |
| 2017-06-16 | 1186.93 |
| 2017-06-19 | 1207.96 |
| 2017-06-20 | 1206.03 |
| 2017-06-21 | 1207.17 |
| 2017-06-22 | 1220.28 |
| 2017-06-23 | 1225.76 |
| 2017-06-26 | 1254.36 |
| 2017-06-27 | 1266.17 |
| 2017-06-28 | 1239.01 |
| 2017-06-29 | 1247.57 |
| 2017-06-30 | 1228.61 |
| 2017-07-03 | 1216.74 |
| 2017-07-04 | 1209.97 |
| 2017-07-05 | 1231.36 |
| 2017-07-06 | 1218.33 |
| 2017-07-07 | 1207.15 |
| 2017-07-10 | 1208.26 |
| 2017-07-11 | 1226.15 |
| 2017-07-12 | 1224.25 |
| 2017-07-13 | 1254.66 |
| 2017-07-14 | 1265.16 |
| 2017-07-17 | 1275.26 |
| 2017-07-18 | 1276.40 |
| 2017-07-19 | 1283.75 |
| 2017-07-20 | 1276.06 |
#2017-07-21|1290.14
#2017-07-24|1305.31
#2017-07-25|1280.29
#2017-07-26|1221.93
#2017-07-27|1251.31
#2017-07-28|1194.16
#2017-07-31|1220.03
#2017-08-01|1209.34
#2017-08-02|1226.57
#2017-08-03|1186.75
#2017-08-04|1179.30
#2017-08-07|1188.21
#2017-08-08|1215.00
#2017-08-09|1176.37
#2017-08-10|1168.46
#2017-08-11|1141.47
#2017-08-14|1172.39
#2017-08-15|1172.39
#2017-08-16|1182.32
#2017-08-17|1185.14
#2017-08-18|1186.70
#2017-08-21|1187.08
#2017-08-22|1198.65
#2017-08-23|1197.97
#2017-08-24|1205.10
#2017-08-25|1210.98
#2017-08-28|1217.43
#2017-08-29|1206.12
#2017-08-30|1217.95
#2017-08-31|1206.72
#2017-09-01|1207.83
#2017-09-04|1176.82
#2017-09-05|1204.38
#2017-09-06|1212.90
#2017-09-07|1216.62
#2017-09-08|1232.40
#2017-09-11|1237.33
#2017-09-12|1255.95
#2017-09-13|1261.87
#2017-09-14|1282.61
#2017-09-15|1288.69
#2017-09-18|1327.62
#2017-09-19|1310.83
#2017-09-20|1330.32
#2017-09-21|1334.85
#2017-09-22|1328.29
#2017-09-25|1356.92
#2017-09-26|1322.06
#2017-09-27|1316.38
#2017-09-28|1310.82
#2017-09-29|1321.62
#2017-10-02|1321.62
#2017-10-03|1321.62
#2017-10-04|1321.62
#2017-10-05|1321.62
#2017-10-06|1321.62
#2017-10-09|1321.62
#2017-10-10|1394.24
#2017-10-11|1398.64
#2017-10-12|1407.81
#2017-10-13|1389.40
#2017-10-16|1378.94
#2017-10-17|1370.23
#2017-10-18|1363.74
#2017-10-19|1339.32
#2017-10-20|1364.63
#2017-10-23|1394.83
#2017-10-24|1373.42
#2017-10-25|1369.36
#2017-10-26|1355.66
#2017-10-27|1358.63
#2017-10-30|1383.15
#2017-10-31|1415.86
#2017-11-01|1445.64
#2017-11-02|1422.86
#2017-11-03|1439.05
#2017-11-06|1427.39
#2017-11-07|1420.01
#2017-11-08|1416.53
#2017-11-09|1397.93
#2017-11-10|1390.51
#2017-11-13|1382.14
#2017-11-14|1389.86
#2017-11-15|1394.19
#2017-11-16|1411.84
#2017-11-17|1426.78
#2017-11-20|1411.26
#2017-11-21|1447.58
#2017-11-22|1464.87
#2017-11-23|1452.65
#2017-11-24|1458.47
#2017-11-27|1426.30
#2017-11-28|1431.86
#2017-11-29|1446.13
#2017-11-30|1370.16
#2017-12-01|1390.94
#2017-12-04|1413.84
#2017-12-05|1407.37
#2017-12-06|1386.45
#2017-12-07|1381.11
#2017-12-08|1397.92
#2017-12-11|1392.57
#2017-12-12|1385.16
#2017-12-13|1386.44
#2017-12-14|1385.95
#2017-12-15|1385.90
#2017-12-18|1396.58
#2017-12-19|1420.25
#2017-12-20|1425.62
#2017-12-21|1385.13
#2017-12-22|1397.87
#2017-12-25|1397.87
#2017-12-26|1382.19
#2017-12-27|1403.34
#2017-12-28|1419.59
#2017-12-29|1419.59
#2018-01-01|1419.59
#2018-01-02|1445.48
#2018-01-03|1446.43
#2018-01-04|1468.06
#2018-01-05|1496.95
#2018-01-08|1515.67
#2018-01-09|1498.53
#2018-01-10|1454.17
#2018-01-11|1437.45
#2018-01-12|1458.39
#2018-01-15|1454.24
#2018-01-16|1466.69
#2018-01-17|1451.25
#2018-01-18|1467.28
#2018-01-19|1445.08
#2018-01-22|1421.84
#2018-01-23|1437.15
#2018-01-24|1445.95
#2018-01-25|1512.29
#2018-01-26|1513.70
#2018-01-29|1515.47
#2018-01-30|1477.09
#2018-01-31|1478.85
#2018-02-01|1484.81
#2018-02-02|1441.54
#2018-02-05|1392.67
#2018-02-06|1364.07
#2018-02-07|1364.14
#2018-02-08|1386.27
#2018-02-09|1350.35
#2018-02-12|1365.02
#2018-02-13|1399.75
#2018-02-14|1412.87
#2018-02-15|1412.87
#2018-02-16|1412.87
#2018-02-19|1425.36
#2018-02-20|1399.18
#2018-02-21|1418.86
#2018-02-22|1393.38
#2018-02-23|1422.72
#2018-02-26|1420.50
#2018-02-27|1434.85
#2018-02-28|1392.84
#2018-03-01|1392.84
#2018-03-02|1388.21
#2018-03-05|1384.46
#2018-03-06|1447.94
#2018-03-07|1452.02
#2018-03-08|1467.68
#2018-03-09|1473.33
#2018-03-12|1500.10
#2018-03-13|1550.36
#2018-03-14|1555.47
#2018-03-15|1548.82
#2018-03-16|1547.01
#2018-03-19|1522.57
#2018-03-20|1533.21
#2018-03-21|1514.78
#2018-03-22|1517.23
#2018-03-23|1434.39
#2018-03-26|1447.43
#2018-03-27|1444.59
#2018-03-28|1426.19
#2018-03-29|1440.03
#2018-03-30|1452.67
#2018-04-02|1454.27
#2018-04-03|1458.25
#2018-04-04|1413.13
#2018-04-05|1448.08
#2018-04-06|1407.65
#2018-04-09|1417.96
#2018-04-10|1420.37
#2018-04-11|1420.27
#2018-04-12|1430.22
#2018-04-13|1436.91
#2018-04-16|1418.85
#2018-04-17|1420.91
#2018-04-18|1438.14
#2018-04-19|1460.38
#2018-04-20|1426.81
#2018-04-23|1423.92
#2018-04-24|1394.08
#2018-04-25|1398.91
#2018-04-26|1419.07
#2018-04-27|1425.04
#2018-04-30|1415.43
#2018-05-01|1415.43
#2018-05-02|1403.45
#2018-05-03|1396.73
#2018-05-04|1380.08
#2018-05-07|1380.08
#2018-05-08|1383.87
#2018-05-09|1380.04
#2018-05-10|1410.51
#2018-05-11|1424.50
#2018-05-14|1416.59
#2018-05-15|1398.63
#2018-05-16|1410.82
#2018-05-17|1400.74
#2018-05-18|1409.58
#2018-05-21|1407.27
#2018-05-22|1407.27
#2018-05-23|1458.19
#2018-05-24|1452.90
#2018-05-25|1460.56
#2018-05-28|1453.21
#2018-05-29|1443.47
#2018-05-30|1419.31
#2018-05-31|1414.02
#2018-06-01|1418.72
#2018-06-04|1409.03
#2018-06-05|1421.15
#2018-06-06|1421.15
#2018-06-07|1431.49
#2018-06-08|1413.62
#2018-06-11|1423.70
#2018-06-12|1416.82
#2018-06-13|1416.82
#2018-06-14|1381.35
#2018-06-15|1336.75
#2018-06-18|1300.90
#2018-06-19|1295.98
#2018-06-20|1330.03
#2018-06-21|1322.37
#2018-06-22|1348.38
#2018-06-25|1314.79
#2018-06-26|1304.66
#2018-06-27|1310.08
#2018-06-28|1288.93
#2018-06-29|1327.02
#2018-07-02|1292.00
#2018-07-03|1308.60
#2018-07-04|1316.17
#2018-07-05|1317.54
#2018-07-06|1310.98
#2018-07-09|1345.81
#2018-07-10|1344.92
#2018-07-11|1338.19
#2018-07-12|1334.78
#2018-07-13|1358.10
#2018-07-16|1350.38
#2018-07-17|1351.36
#2018-07-18|1347.79
#2018-07-19|1355.85
#2018-07-20|1344.87
#2018-07-23|1302.45
#2018-07-24|1303.26
#2018-07-25|1279.72
#2018-07-26|1315.29
#2018-07-27|1341.22
#2018-07-30|1323.86
#2018-07-31|1322.07
#2018-08-01|1321.71
#2018-08-02|1292.73
#2018-08-03|1292.66
#2018-08-06|1274.46
#2018-08-07|1296.92
#2018-08-08|1295.72
#2018-08-09|1300.67
#2018-08-10|1264.37
#2018-08-13|1251.31
#2018-08-14|1267.81
#2018-08-15|1267.81
#2018-08-16|1258.47
#2018-08-17|1264.47
#2018-08-20|1267.40
#2018-08-21|1301.91
#2018-08-22|1304.71
#2018-08-23|1322.54
#2018-08-24|1325.06
#2018-08-27|1351.08
#2018-08-28|1338.10
#2018-08-29|1339.73
#2018-08-30|1338.22
#2018-08-31|1342.61
#2018-09-03|1324.36
#2018-09-04|1325.84
#2018-09-05|1300.30
#2018-09-06|1287.85
#2018-09-07|1269.87
#2018-09-10|1264.77
#2018-09-11|1265.48
#2018-09-12|1255.79
#2018-09-13|1262.69
#2018-09-14|1295.25
#2018-09-17|1278.34
#2018-09-18|1284.93
#2018-09-19|1292.42
#2018-09-20|1292.12
#2018-09-21|1278.75
#2018-09-24|1278.75
#2018-09-25|1278.75
#2018-09-26|1278.75
#2018-09-27|1266.48
#2018-09-28|1258.50
#2018-10-01|1256.39
#2018-10-02|1220.74
#2018-10-03|1220.74
#2018-10-04|1193.50
#2018-10-05|1199.95
#2018-10-08|1199.35
#2018-10-09|1199.35
#2018-10-10|1183.82
#2018-10-11|1144.71
#2018-10-12|1191.10
#2018-10-15|1152.81
#2018-10-16|1158.41
#2018-10-17|1160.39
#2018-10-18|1126.64
#2018-10-19|1151.65
#2018-10-22|1152.82
#2018-10-23|1118.83
#2018-10-24|1112.55
#2018-10-25|1068.52
#2018-10-26|1057.23
#2018-10-29|1042.99
#2018-10-30|1060.50
#2018-10-31|1075.11
#2018-11-01|1065.29
#2018-11-02|1137.15
#2018-11-05|1104.82
#2018-11-06|1110.95
#2018-11-07|1115.40
#2018-11-08|1141.75
#2018-11-09|1129.69
#2018-11-12|1143.55
#2018-11-13|1124.16
#2018-11-14|1107.43
#2018-11-15|1120.98
#2018-11-16|1108.51
#2018-11-19|1112.91
#2018-11-20|1090.34
#2018-11-21|1082.81
#2018-11-22|1095.59
#2018-11-23|1100.63
#2018-11-26|1137.98
#2018-11-27|1140.51
#2018-11-28|1166.13
#2018-11-29|1182.39
#2018-11-30|1156.37
#2018-12-03|1176.12
#2018-12-04|1160.53
#2018-12-05|1146.71
#2018-12-06|1111.93
#2018-12-07|1116.34
#2018-12-10|1095.90
#2018-12-11|1096.39
#2018-12-12|1113.36
#2018-12-13|1119.47
#2018-12-14|1079.05
#2018-12-17|1080.84
#2018-12-18|1069.67
#2018-12-19|1084.02
#2018-12-20|1057.51
#2018-12-21|1064.74
#2018-12-24|1065.96
#2018-12-25|1065.96
#2018-12-26|1045.88
#2018-12-27|1072.47
#2018-12-28|1072.00
#2018-12-31|1072.00
#2019-01-01|1072.00
#2019-01-02|1056.17
#2019-01-03|1030.87
#2019-01-04|1048.09
#2019-01-07|1071.83
#2019-01-08|1067.00
#2019-01-09|1112.37
#2019-01-10|1125.76
#2019-01-11|1130.33
#2019-01-14|1092.03
#2019-01-15|1123.11
#2019-01-16|1134.09
#2019-01-17|1138.68
#2019-01-18|1141.27
#2019-01-21|1137.67
#2019-01-22|1129.76
#2019-01-23|1141.18
#2019-01-24|1158.39
#2019-01-25|1203.99
#2019-01-28|1189.49
#2019-01-29|1212.61
#2019-01-30|1229.45
#2019-01-31|1215.70
#2019-02-01|1215.40
#2019-02-04|1215.40
#2019-02-05|1215.40
#2019-02-06|1215.40
#2019-02-07|1211.20
#2019-02-08|1180.00
#2019-02-11|1180.57
#2019-02-12|1197.16
#2019-02-13|1204.82
#2019-02-14|1224.00
#2019-02-15|1195.46
#2019-02-18|1205.60
#2019-02-19|1189.17
#2019-02-20|1214.97
#2019-02-21|1221.98
#2019-02-22|1217.48
#2019-02-25|1210.78
#2019-02-26|1226.74
#2019-02-27|1213.18
#2019-02-28|1186.01
#2019-03-01|1186.01
#2019-03-04|1193.21
#2019-03-05|1187.49
#2019-03-06|1180.13
#2019-03-07|1176.79
#2019-03-08|1144.01
#2019-03-11|1145.03
#2019-03-12|1153.52
#2019-03-13|1140.23
#2019-03-14|1149.53
#2019-03-15|1154.44
#2019-03-18|1151.84
#2019-03-19|1156.87
#2019-03-20|1163.97
#2019-03-21|1214.00
#2019-03-22|1224.56
#2019-03-25|1189.84
#2019-03-26|1186.40
#2019-03-27|1186.82
#2019-03-28|1172.17
#2019-03-29|1175.11
#2019-04-01|1188.22
#2019-04-02|1199.31
#2019-04-03|1222.59
#2019-04-04|1225.64
#2019-04-05|1225.38
#2019-04-08|1210.83
#2019-04-09|1214.08
#2019-04-10|1219.21
#2019-04-11|1209.32
#2019-04-12|1218.55
#2019-04-15|1233.99
#2019-04-16|1235.57
#2019-04-17|1233.96
#2019-04-18|1200.16
#2019-04-19|1197.48
#2019-04-22|1190.67
#2019-04-23|1188.28
#2019-04-24|1166.04
#2019-04-25|1156.00
#2019-04-26|1155.38
#2019-04-29|1185.89
#2019-04-30|1169.29
#2019-05-01|1169.29
#2019-05-02|1177.79
#2019-05-03|1163.16
#2019-05-06|1163.16
#2019-05-07|1155.36
#2019-05-08|1141.18
#2019-05-09|1084.53
#2019-05-10|1095.89
#2019-05-13|1078.28
#2019-05-14|1079.00
#2019-05-15|1077.56
#2019-05-16|1049.38
#2019-05-17|1037.16
#2019-05-20|1050.80
#2019-05-21|1070.24
#2019-05-22|1074.58
#2019-05-23|1082.21
#2019-05-24|1060.29
#2019-05-27|1060.15
#2019-05-28|1054.05
#2019-05-29|1032.23
#2019-05-30|1054.77
#2019-05-31|1051.44
#2019-06-03|1089.39
#2019-06-04|1077.14
#2019-06-05|1088.69
#2019-06-06|1088.69
#2019-06-07|1092.63
#2019-06-10|1105.89
#2019-06-11|1112.54
#2019-06-12|1103.19
#2019-06-13|1083.27
#2019-06-14|1082.92
#2019-06-17|1078.47
#2019-06-18|1087.79
#2019-06-19|1123.53
#2019-06-20|1142.88
#2019-06-21|1142.09
#2019-06-24|1147.88
#2019-06-25|1150.27
#2019-06-26|1156.83
#2019-06-27|1171.69
#2019-06-28|1182.50
#2019-07-01|1172.47
#2019-07-02|1161.08
#2019-07-03|1136.69
#2019-07-04|1153.12
#2019-07-05|1143.23
#2019-07-08|1103.20
#2019-07-09|1120.80
#2019-07-10|1134.00
#2019-07-11|1160.31
#2019-07-12|1155.03
#2019-07-15|1161.33
#2019-07-16|1170.64
#2019-07-17|1148.81
#2019-07-18|1152.12
#2019-07-19|1175.98
#2019-07-22|1180.15
#2019-07-23|1184.07
#2019-07-24|1165.93
#2019-07-25|1184.07
#2019-07-26|1183.89
#2019-07-29|1159.08
#2019-07-30|1170.74
#2019-07-31|1141.93
#2019-08-01|1134.94
#2019-08-02|1116.82
#2019-08-05|1078.70
#2019-08-06|1063.94
#2019-08-07|1060.67
#2019-08-08|1057.02
#2019-08-09|1068.14
#2019-08-12|1072.93
#2019-08-13|1055.94
#2019-08-14|1079.05
#2019-08-15|1079.05
#2019-08-16|1083.43
#2019-08-19|1075.93
#2019-08-20|1101.28
#2019-08-21|1107.24
#2019-08-22|1091.52
#2019-08-23|1086.82
#2019-08-26|1065.73
#2019-08-27|1083.66
#2019-08-28|1083.91
#2019-08-29|1067.64
#2019-08-30|1093.96
#2019-09-02|1092.14
#2019-09-03|1078.30
#2019-09-04|1105.54
#2019-09-05|1145.60
#2019-09-06|1159.05
#2019-09-09|1178.86
#2019-09-10|1178.22
#2019-09-11|1183.65
#2019-09-12|1183.65
#2019-09-13|1183.65
#2019-09-16|1187.84
#2019-09-17|1176.58
#2019-09-18|1194.55
#2019-09-19|1221.22
#2019-09-20|1228.56
#2019-09-23|1223.71
#2019-09-24|1227.71
#2019-09-25|1209.14
#2019-09-26|1215.63
#2019-09-27|1193.01
#2019-09-30|1210.38
#2019-10-01|1209.18
#2019-10-02|1174.50
#2019-10-03|1174.50
#2019-10-04|1188.17
#2019-10-07|1186.12
#2019-10-08|1211.36
#2019-10-09|1211.36
#2019-10-10|1199.63
#2019-10-11|1221.61
#2019-10-14|1241.92
#2019-10-15|1242.47
#2019-10-16|1255.20
#2019-10-17|1249.18
#2019-10-18|1235.82
#2019-10-21|1254.99
#2019-10-22|1278.61
#2019-10-23|1272.21
#2019-10-24|1270.08
#2019-10-25|1278.81
#2019-10-28|1291.60
#2019-10-29|1293.34
#2019-10-30|1274.41
#2019-10-31|1286.07
#2019-11-01|1304.85
#2019-11-04|1335.91
#2019-11-05|1345.97
#2019-11-06|1354.12
#2019-11-07|1346.33
#2019-11-08|1329.81
#2019-11-11|1308.71
#2019-11-12|1335.28
#2019-11-13|1322.54
#2019-11-14|1337.07
#2019-11-15|1358.54
#2019-11-18|1362.20
#2019-11-19|1353.12
#2019-11-20|1318.22
#2019-11-21|1285.37
#2019-11-22|1293.53
#2019-11-25|1306.29
#2019-11-26|1307.54
#2019-11-27|1312.58
#2019-11-28|1295.27
#2019-11-29|1269.30
#2019-12-02|1269.73
#2019-12-03|1254.06
#2019-12-04|1237.09
#2019-12-05|1239.94
#2019-12-06|1264.10
#2019-12-09|1279.04
#2019-12-10|1282.18
#2019-12-11|1285.00
#2019-12-12|1325.94
#2019-12-13|1377.19
#2019-12-16|1380.99
#2019-12-17|1432.13
#2019-12-18|1422.28
#2019-12-19|1419.52
#2019-12-20|1429.23
#2019-12-23|1416.14
#2019-12-24|1404.57
#2019-12-25|1404.57
#2019-12-26|1416.12
#2019-12-27|1441.04
#2019-12-30|1432.93
#2019-12-31|1432.93
#2020-01-01|1432.93
#2020-01-02|1419.55
#2020-01-03|1412.77
#2020-01-06|1404.80
#2020-01-07|1423.64
#2020-01-08|1436.73
#2020-01-09|1492.21
#2020-01-10|1505.96
#2020-01-13|1526.98
#2020-01-14|1529.60
#2020-01-15|1506.84
#2020-01-16|1534.30
#2020-01-17|1547.36
#2020-01-20|1570.31
#2020-01-21|1534.02
#2020-01-22|1557.87
#2020-01-23|1519.34
#2020-01-24|1519.34
#2020-01-27|1519.34
#2020-01-28|1463.35
#2020-01-29|1473.62
#2020-01-30|1422.59
#2020-01-31|1397.47
#2020-02-03|1407.35
#2020-02-04|1456.87
#2020-02-05|1466.44
#2020-02-06|1516.36
#2020-02-07|1495.13
#2020-02-10|1480.60
#2020-02-11|1493.87
#2020-02-12|1506.65
#2020-02-13|1510.91
#2020-02-14|1537.91
#2020-02-17|1532.86
#2020-02-18|1486.80
#2020-02-19|1499.31
#2020-02-20|1483.63
#2020-02-21|1452.96
#2020-02-24|1384.43
#2020-02-25|1417.35
#2020-02-26|1374.40
#2020-02-27|1355.17
#2020-02-28|1309.47
#2020-03-02|1354.93
#2020-03-03|1363.07
#2020-03-04|1415.87
#2020-03-05|1435.97
#2020-03-06|1390.19
#2020-03-09|1313.50
#2020-03-10|1338.58
#2020-03-11|1285.93
#2020-03-12|1236.16
#2020-03-13|1205.46
#2020-03-16|1164.37
#2020-03-17|1115.55
#2020-03-18|1064.18
#2020-03-19| 972.46
#2020-03-20|1067.96
#2020-03-23| 984.20
#2020-03-24|1103.67
#2020-03-25|1167.51
#2020-03-26|1141.02
#2020-03-27|1182.90
#2020-03-30|1161.17
#2020-03-31|1169.61
#2020-04-01|1108.75
#2020-04-02|1137.34
#2020-04-03|1137.81
#2020-04-06|1177.97
#2020-04-07|1205.65
#2020-04-08|1185.69
#2020-04-09|1197.71
#2020-04-10|1200.44
#2020-04-13|1179.08
#2020-04-14|1195.52
#2020-04-15|1195.52
#2020-04-16|1185.95
#2020-04-17|1251.27
#2020-04-20|1224.19
#2020-04-21|1196.85
#2020-04-22|1211.03
#2020-04-23|1216.13
#2020-04-24|1198.14
#2020-04-27|1221.40
#2020-04-28|1227.93
#2020-04-29|1233.02
#2020-04-30|1233.02
#2020-05-01|1233.02
#2020-05-04|1190.77
#2020-05-05|1190.77
#2020-05-06|1223.54
#2020-05-07|1218.11
#2020-05-08|1227.25
#2020-05-11|1219.49
#2020-05-12|1210.91
#2020-05-13|1219.84
#2020-05-14|1201.27
#2020-05-15|1195.66
#2020-05-18|1213.23
#2020-05-19|1249.86
#2020-05-20|1253.13
#2020-05-21|1254.37
#2020-05-22|1226.98
#2020-05-25|1236.61
#2020-05-26|1254.87
#2020-05-27|1256.35
#2020-05-28|1269.99
#2020-05-29|1261.31
#2020-06-01|1296.28
#2020-06-02|1296.60
#2020-06-03|1363.86
#2020-06-04|1366.87
#2020-06-05|1403.14
#2020-06-08|1403.59
#2020-06-09|1417.29
#2020-06-10|1431.00
#2020-06-11|1400.29
#2020-06-12|1353.28
#2020-06-15|1286.95
#2020-06-16|1351.86
#2020-06-17|1353.43
#2020-06-18|1356.60
#2020-06-19|1364.61
#2020-06-22|1352.71
#2020-06-23|1356.27
#2020-06-24|1394.92
#2020-06-25|1359.71
#2020-06-26|1390.64
#2020-06-29|1370.02
#2020-06-30|1376.70
#2020-07-01|1375.08
#2020-07-02|1388.07
#2020-07-03|1403.98
#2020-07-06|1436.22
#2020-07-07|1407.64
#2020-07-08|1399.68
#2020-07-09|1401.15
#2020-07-10|1394.67
#2020-07-13|1411.01
#2020-07-14|1403.48
#2020-07-15|1424.45
#2020-07-16|1392.74
#2020-07-17|1405.00
#2020-07-20|1392.87
#2020-07-21|1427.54
#2020-07-22|1418.15
#2020-07-23|1411.43
#2020-07-24|1406.94
#2020-07-27|1437.58
#2020-07-28|1493.36
#2020-07-29|1508.35
#2020-07-30|1513.38
#2020-07-31|1495.76
#2020-08-03|1482.47
#2020-08-04|1493.14
#2020-08-05|1494.66
#2020-08-06|1524.21
#2020-08-07|1506.87
#2020-08-10|1512.91
#2020-08-11|1517.79
#2020-08-12|1529.71
#2020-08-13|1528.35
#2020-08-14|1513.20
#2020-08-17|1513.20
#2020-08-18|1516.12
#2020-08-19|1508.05
#2020-08-20|1440.78
#2020-08-21|1461.04
#2020-08-24|1469.33
#2020-08-25|1486.83
#2020-08-26|1494.37
#2020-08-27|1486.38
#2020-08-28|1479.54
#2020-08-31|1438.99
#2020-09-01|1447.68
#2020-09-02|1455.00
#2020-09-03|1494.32
#2020-09-04|1470.77
#2020-09-07|1481.48
#2020-09-08|1524.88
#2020-09-09|1507.97
#2020-09-10|1530.14
#2020-09-11|1527.08
#2020-09-14|1557.65
#2020-09-15|1582.58
#2020-09-16|1581.85
#2020-09-17|1554.25
#2020-09-18|1571.50
#2020-09-21|1568.46
#2020-09-22|1529.11
#2020-09-23|1545.69
#2020-09-24|1511.80
#2020-09-25|1514.00
#2020-09-28|1524.32
#2020-09-29|1532.48
#2020-09-30|1532.48
#2020-10-01|1532.48
#2020-10-02|1532.48
#2020-10-05|1551.35
#2020-10-06|1563.77
#2020-10-07|1586.06
#2020-10-08|1588.51
#2020-10-09|1588.51
#2020-10-12|1608.22
#2020-10-13|1625.62
#2020-10-14|1622.55
#2020-10-15|1606.23
#2020-10-16|1587.10
#2020-10-19|1600.12
#2020-10-20|1621.68
#2020-10-21|1633.72
#2020-10-22|1615.20
#2020-10-23|1612.12
#2020-10-26|1616.71
#2020-10-27|1612.32
#2020-10-28|1600.04
#2020-10-29|1577.00
#2020-10-30|1534.12
#2020-11-02|1549.55
#2020-11-03|1581.20
#2020-11-04|1586.94
#2020-11-05|1644.77
#2020-11-06|1658.27
#2020-11-09|1678.41
#2020-11-10|1667.80
#2020-11-11|1696.25
#2020-11-12|1688.57
#2020-11-13|1727.06
#2020-11-16|1803.91
#2020-11-17|1799.03
#2020-11-18|1791.43
#2020-11-19|1770.54
#2020-11-20|1772.04
#2020-11-23|1840.57
#2020-11-24|1847.38
#2020-11-25|1824.19
#2020-11-26|1868.71
#2020-11-27|1872.60
#2020-11-30|1828.55
#2020-12-01|1867.16
#2020-12-02|1925.69
#2020-12-03|1944.59
#2020-12-04|2017.12
#2020-12-07|2045.40
#2020-12-08|2008.93
#2020-12-09|2064.97
#2020-12-10|2034.87
#2020-12-11|2045.18
#2020-12-14|2049.69
#2020-12-15|2044.40
#2020-12-16|2046.71
#2020-12-17|2041.44
#2020-12-18|2020.50
#2020-12-21|2013.30
#2020-12-22|1981.69
#2020-12-23|2018.94
#2020-12-24|2104.39
#2020-12-25|2104.39
#2020-12-28|2125.21
#2020-12-29|2137.62
#2020-12-30|2214.59
#2020-12-31|2214.59
#2021-01-01|2214.59
#2021-01-04|2284.93
#2021-01-05|2303.97
#2021-01-06|2278.68
#2021-01-07|2302.80
#2021-01-08|2440.44
#2021-01-11|2459.19
#2021-01-12|2435.90
#2021-01-13|2445.02
#2021-01-14|2437.87
#2021-01-15|2384.77
#2021-01-18|2309.80
#2021-01-19|2364.87
#2021-01-20|2382.51
#2021-01-21|2417.49
#2021-01-22|2397.96
#2021-01-25|2472.66
#2021-01-26|2393.14
#2021-01-27|2377.44
#2021-01-28|2297.30
#2021-01-29|2244.35
#2021-02-01|2277.46
#2021-02-02|2318.81
#2021-02-03|2336.25
#2021-02-04|2274.23
#2021-02-05|2290.69
#2021-02-08|2281.31
#2021-02-09|2284.70
#2021-02-10|2299.65
#2021-02-11|2299.65
#2021-02-12|2299.65
#2021-02-15|2382.74
#2021-02-16|2408.05
#2021-02-17|2352.65
#2021-02-18|2316.01
#2021-02-19|2347.30
#2021-02-22|2317.71
#2021-02-23|2310.77
#2021-02-24|2282.81
#2021-02-25|2385.69
#2021-02-26|2278.63
#2021-03-01|2278.63
#2021-03-02|2308.36
#2021-03-03|2343.52
#2021-03-04|2284.80
#2021-03-05|2260.61
#2021-03-08|2223.08
#2021-03-09|2191.63
#2021-03-10|2177.96
#2021-03-11|2232.77
#2021-03-12|2262.78
#2021-03-15|2235.41
#2021-03-16|2274.93
#2021-03-17|2255.84
#2021-03-18|2298.80
#2021-03-19|2257.51
#2021-03-22|2259.21
#2021-03-23|2237.63
#2021-03-24|2215.98
#2021-03-25|2217.79
#2021-03-26|2243.57
#2021-03-29|2228.96
#2021-03-30|2248.62
#2021-03-31|2232.99
#2021-04-01|2275.10
#2021-04-02|2310.38
#2021-04-05|2332.44
#2021-04-06|2372.77
#2021-04-07|2374.34
#2021-04-08|2353.83
#2021-04-09|2326.68
#2021-04-12|2307.90
#2021-04-13|2330.88
#2021-04-14|2346.98
#2021-04-15|2354.43
#2021-04-16|2353.13
#2021-04-19|2342.85
#2021-04-20|2366.29
#2021-04-21|2310.27
#2021-04-22|2311.01
#2021-04-23|2314.85
#2021-04-26|2334.74
#2021-04-27|2339.15
#2021-04-28|2298.29
#2021-04-29|2295.53
#2021-04-30|2266.88
#2021-05-03|2254.30
#2021-05-04|2277.54
#2021-05-05|2277.54
#2021-05-06|2258.61
#2021-05-07|2263.60
#2021-05-10|2305.98
#2021-05-11|2233.51
#2021-05-12|2186.72
#2021-05-13|2132.50
#2021-05-14|2174.08
#2021-05-17|2153.99
#2021-05-18|2175.06
#2021-05-19|2175.06
#2021-05-20|2174.21
#2021-05-21|2202.15
#2021-05-24|2182.72
#2021-05-25|2209.57
#2021-05-26|2220.27
#2021-05-27|2218.72
#2021-05-28|2230.72
#2021-05-31|2251.53
#2021-06-01|2275.46
#2021-06-02|2254.93
#2021-06-03|2297.36
#2021-06-04|2275.57
#2021-06-07|2284.60
#2021-06-08|2279.31
#2021-06-09|2251.18
#2021-06-10|2263.47
#2021-06-11|2290.81
#2021-06-14|2282.77
#2021-06-15|2295.86
#2021-06-16|2313.50
#2021-06-17|2269.07
#2021-06-18|2268.98
#2021-06-21|2247.44
#2021-06-22|2256.35
#2021-06-23|2276.46
#2021-06-24|2293.50
#2021-06-25|2313.45
#2021-06-28|2306.16
#2021-06-29|2296.00
#2021-06-30|2309.76
#2021-07-01|2278.31
#2021-07-02|2268.54
#2021-07-05|2281.39
#2021-07-06|2306.23
#2021-07-07|2286.44
#2021-07-08|2251.98
#2021-07-09|2225.52
#2021-07-12|2239.59
#2021-07-13|2264.11
#2021-07-14|2255.45
#2021-07-15|2289.36
#2021-07-16|2272.83
#2021-07-19|2230.84
#2021-07-20|2218.39
#2021-07-21|2188.75
#2021-07-22|2233.32
#2021-07-23|2231.93
#2021-07-26|2207.80
#2021-07-27|2214.43
#2021-07-28|2208.91
#2021-07-29|2222.77
#2021-07-30|2194.27
#2021-08-02|2214.58
#2021-08-03|2259.85
#2021-08-04|2304.82
#2021-08-05|2298.67
#2021-08-06|2286.50
#2021-08-09|2281.84
#2021-08-10|2242.61
#2021-08-11|2184.27
#2021-08-12|2142.99
#2021-08-13|2078.40
#2021-08-16|2078.40
#2021-08-17|2048.55
#2021-08-18|2069.33
#2021-08-19|2030.32
#2021-08-20|2012.42
#2021-08-23|2047.17
#2021-08-24|2105.88
#2021-08-25|2098.42
#2021-08-26|2071.76
#2021-08-27|2066.44
#2021-08-30|2079.43
#2021-08-31|2148.63
#2021-09-01|2158.78
#2021-09-02|2126.75
#2021-09-03|2156.78
#2021-09-06|2169.91
#2021-09-07|2139.55
#2021-09-08|2097.45
#2021-09-09|2051.43
#2021-09-10|2061.39
#2021-09-13|2058.90
#2021-09-14|2075.98
#2021-09-15|2081.17
#2021-09-16|2052.07
#2021-09-17|2067.76
#2021-09-20|2067.76
#2021-09-21|2067.76
#2021-09-22|2067.76
#2021-09-23|2060.43
#2021-09-24|2059.54
#2021-09-27|2067.19
#2021-09-28|2020.02
#2021-09-29|1976.69
#2021-09-30|1980.61
#2021-10-01|1941.61
#2021-10-04|1941.61
#2021-10-05|1902.04
#2021-10-06|1876.11
#2021-10-07|1899.56
#2021-10-08|1889.74
#2021-10-11|1889.74
#2021-10-12|1819.82
#2021-10-13|1833.69
#2021-10-14|1871.31
#2021-10-15|1900.65
#2021-10-18|1890.11
#2021-10-19|1925.50
#2021-10-20|1927.13
#2021-10-21|1918.21
#2021-10-22|1923.98
#2021-10-25|1932.55
#2021-10-26|1964.32
#2021-10-27|1943.92
#2021-10-28|1961.84
#2021-10-29|1932.77
#2021-11-01|1929.52
#2021-11-02|1967.14
#2021-11-03|1927.97
#2021-11-04|1943.45
#2021-11-05|1932.93
#2021-11-08|1935.60
#2021-11-09|1951.64
#2021-11-10|1934.21
#2021-11-11|1925.27
#2021-11-12|1943.87
#2021-11-15|1972.53
#2021-11-16|1966.00
#2021-11-17|1947.11
#2021-11-18|1941.49
#2021-11-19|1954.84
#2021-11-22|2036.47
#2021-11-23|2022.53
#2021-11-24|2018.19
#2021-11-25|1991.71
#2021-11-26|1950.71
#2021-11-29|1944.89
#2021-11-30|1921.87
#2021-12-01|2006.88
#2021-12-02|2045.94
#2021-12-03|2037.47
#2021-12-06|2041.50
#2021-12-07|2069.83
#2021-12-08|2077.14
#2021-12-09|2100.92
#2021-12-10|2063.49
#2021-12-13|2059.31
#2021-12-14|2052.38
#2021-12-15|2058.17
#2021-12-16|2068.33
#2021-12-17|2068.77
#2021-12-20|2019.60
#2021-12-21|2041.21
#2021-12-22|2067.54
#2021-12-23|2085.39
#2021-12-24|2106.41
#2021-12-27|2092.74
#2021-12-28|2098.21
#2021-12-29|2078.46
#2021-12-30|2067.37
#2021-12-31|2067.37
#2022-01-03|2062.73
#2022-01-04|2053.48
#2022-01-05|2010.52
#2022-01-06|1977.53
#2022-01-07|2002.72
#2022-01-10|1988.34
#2022-01-11|2016.15
#2022-01-12|2039.80
#2022-01-13|2033.47
#2022-01-14|2014.32
#2022-01-17|2001.69
#2022-01-18|1998.84
#2022-01-19|1976.08
#2022-01-20|1981.00
#2022-01-21|1948.98
#2022-01-24|1931.20
#2022-01-25|1893.09
#2022-01-26|1873.81
#2022-01-27|1807.54
#2022-01-28|1851.53
#2022-01-31|1851.53
#2022-02-01|1851.53
#2022-02-02|1851.53
#2022-02-03|1862.93
#2022-02-04|1895.25
#2022-02-07|1867.72
#2022-02-08|1877.00
#2022-02-09|1904.67
#2022-02-10|1929.25
#2022-02-11|1919.19
#2022-02-14|1898.77
#2022-02-15|1871.73
#2022-02-16|1909.84
#2022-02-17|1920.26
#2022-02-18|1906.64
#2022-02-21|1909.50
#2022-02-22|1886.10
#2022-02-23|1880.94
#2022-02-24|1818.34
#2022-02-25|1841.67
#2022-02-28|1848.58
#2022-03-01|1848.58
#2022-03-02|1839.01
#2022-03-03|1873.86
#2022-03-04|1818.94
#2022-03-07|1753.78
#2022-03-08|1725.75
#2022-03-09|1725.75
#2022-03-10|1787.81
#2022-03-11|1757.64
#2022-03-14|1744.70
#2022-03-15|1725.70
#2022-03-16|1761.56
#2022-03-17|1830.24
#2022-03-18|1834.52
#2022-03-21|1801.69
#2022-03-22|1808.83
#2022-03-23|1823.97
#2022-03-24|1799.52
#2022-03-25|1795.37
#2022-03-28|1778.51
#2022-03-29|1806.13
#2022-03-30|1822.41
#2022-03-31|1816.32
#2022-04-01|1795.96
#2022-04-04|1802.77
#2022-04-05|1808.32
#2022-04-06|1774.32
#2022-04-07|1753.94
#2022-04-08|1742.78
#2022-04-11|1722.71
#2022-04-12|1696.95
#2022-04-13|1746.25
#2022-04-14|1733.03
#2022-04-15|1710.77
#2022-04-18|1696.21
#2022-04-19|1714.90
#2022-04-20|1717.90
#2022-04-21|1719.49
#2022-04-22|1697.17
#2022-04-25|1652.54
#2022-04-26|1653.06
#2022-04-27|1607.84
#2022-04-28|1600.55
#2022-04-29|1671.30
#2022-05-02|1651.28
#2022-05-03|1653.73
#2022-05-04|1660.84
#2022-05-05|1660.84
#2022-05-06|1617.56
#2022-05-09|1603.69
#2022-05-10|1597.66
#2022-05-11|1600.94
#2022-05-12|1556.09
#2022-05-13|1600.07
#2022-05-16|1595.54
#2022-05-17|1634.69
#2022-05-18|1658.79
#2022-05-19|1626.06
#2022-05-20|1656.06
#2022-05-23|1662.09
#2022-05-24|1616.12
#2022-05-25|1618.75
#2022-05-26|1598.89
#2022-05-27|1629.32
#2022-05-30|1680.55
#2022-05-31|1684.74
#2022-06-01|1684.74
#2022-06-02|1650.28
#2022-06-03|1663.70
#2022-06-06|1663.70
#2022-06-07|1604.83
#2022-06-08|1610.89
#2022-06-09|1605.80
#2022-06-10|1562.72
#2022-06-13|1497.68
#2022-06-14|1489.47
#2022-06-15|1453.17
#2022-06-16|1466.22
#2022-06-17|1443.21
#2022-06-20|1410.43
#2022-06-21|1411.80
#2022-06-22|1374.91
#2022-06-23|1359.38
#2022-06-24|1397.05
#2022-06-27|1427.99
#2022-06-28|1444.54
#2022-06-29|1395.27
#2022-06-30|1362.50
#2022-07-01|1337.34
#2022-07-04|1351.70
#2022-07-05|1370.39
#2022-07-06|1348.52
#2022-07-07|1389.86
#2022-07-08|1398.59
#2022-07-11|1389.19
#2022-07-12|1361.97
#2022-07-13|1371.24
#2022-07-14|1360.89
#2022-07-15|1389.41
#2022-07-18|1441.76
#2022-07-19|1428.20
#2022-07-20|1430.01
#2022-07-21|1460.04
#2022-07-22|1440.66
#2022-07-25|1435.37
#2022-07-26|1450.07
#2022-07-27|1445.10
#2022-07-28|1467.27
#2022-07-29|1463.96
#2022-08-01|1456.16
#2022-08-02|1455.95
#2022-08-03|1455.39
#2022-08-04|1465.08
#2022-08-05|1478.56
#2022-08-08|1450.88
#2022-08-09|1446.31
#2022-08-10|1415.76
#2022-08-11|1445.40
#2022-08-12|1450.65
#2022-08-15|1450.65
#2022-08-16|1460.29
#2022-08-17|1450.41
#2022-08-18|1448.64
#2022-08-19|1428.92
#2022-08-22|1391.70
#2022-08-23|1364.59
#2022-08-24|1367.89
#2022-08-25|1389.91
#2022-08-26|1398.55
#2022-08-29|1344.46
#2022-08-30|1356.39
#2022-08-31|1385.78
#2022-09-01|1335.74
#2022-09-02|1313.14
#2022-09-05|1295.26
#2022-09-06|1294.43
#2022-09-07|1261.12
#2022-09-08|1262.86
#2022-09-09|1262.86
#2022-09-12|1262.86
#2022-09-13|1324.39
#2022-09-14|1280.67
#2022-09-15|1262.00
#2022-09-16|1262.46
#2022-09-19|1255.47
#2022-09-20|1251.54
#2022-09-21|1233.75
#2022-09-22|1200.55
#2022-09-23|1195.64
#2022-09-26|1157.44
#2022-09-27|1166.79
#2022-09-28|1122.35
#2022-09-29|1117.09
#2022-09-30|1127.68
#2022-10-03|1127.68
#2022-10-04|1163.64
#2022-10-05|1191.18
#2022-10-06|1206.83
#2022-10-07|1195.31
#2022-10-10|1195.31
#2022-10-11|1161.29
#2022-10-12|1183.04
#2022-10-13|1164.69
#2022-10-14|1191.71
#2022-10-17|1189.13
#2022-10-18|1203.68
#2022-10-19|1186.78
#2022-10-20|1170.43
#2022-10-21|1174.39
#2022-10-24|1200.31
#2022-10-25|1213.62
#2022-10-26|1242.51
#2022-10-27|1256.18
#2022-10-28|1211.55
#2022-10-31|1246.39
#2022-11-01|1267.39
#2022-11-02|1260.28
#2022-11-03|1243.12
#2022-11-04|1254.69
#2022-11-07|1284.75
#2022-11-08|1330.07
#2022-11-09|1360.22
#2022-11-10|1318.85
#2022-11-11|1441.62
#2022-11-14|1413.72
#2022-11-15|1428.54
#2022-11-16|1424.97
#2022-11-17|1380.49
#2022-11-18|1382.31
#2022-11-21|1353.63
#2022-11-22|1331.14
#2022-11-23|1347.11
#2022-11-24|1387.24
#2022-11-25|1381.69
#2022-11-28|1345.27
#2022-11-29|1368.49
#2022-11-30|1408.52
#2022-12-01|1435.52
#2022-12-02|1394.99
#2022-12-05|1397.21
#2022-12-06|1348.63
#2022-12-07|1336.29
#2022-12-08|1342.22
#2022-12-09|1381.61
#2022-12-12|1361.21
#2022-12-13|1364.40
#2022-12-14|1393.25
#2022-12-15|1356.95
#2022-12-16|1351.51
#2022-12-19|1355.84
#2022-12-20|1350.88
#2022-12-21|1342.60
#2022-12-22|1376.03
#2022-12-23|1344.02
#2022-12-26|1340.55
#2022-12-27|1356.28
#2022-12-28|1328.26
#2022-12-29|1304.01
#2022-12-30|1304.01
#2023-01-02|1311.35
#2023-01-03|1303.90
#2023-01-04|1353.13
#2023-01-05|1364.93
#2023-01-06|1379.82
#2023-01-09|1451.41
#2023-01-10|1446.42
#2023-01-11|1450.57
#2023-01-12|1451.04
#2023-01-13|1460.79
#2023-01-16|1477.60
#2023-01-17|1464.46
#2023-01-18|1456.07
#2023-01-19|1478.83
#2023-01-20|1484.82
#2023-01-23|1484.82
#2023-01-24|1484.82
#2023-01-25|1531.07
#2023-01-26|1549.94
#2023-01-27|1568.06
#2023-01-30|1545.80
#2023-01-31|1492.86
#2023-02-01|1520.23
#2023-02-02|1569.43
#2023-02-03|1568.10
#2023-02-06|1490.89
#2023-02-07|1500.33
#2023-02-08|1531.17
#2023-02-09|1531.15
#2023-02-10|1516.36
#2023-02-13|1490.54
#2023-02-14|1514.10
#2023-02-15|1471.36
#2023-02-16|1499.58
#2023-02-17|1455.52
#2023-02-20|1464.96
#2023-02-21|1450.80
#2023-02-22|1416.71
#2023-02-23|1443.98
#2023-02-24|1418.75
#2023-02-27|1384.59
#2023-02-28|1388.77
#2023-03-01|1388.77
#2023-03-02|1398.40
#2023-03-03|1411.35
#2023-03-06|1450.45
#2023-03-07|1430.54
#2023-03-08|1387.36
#2023-03-09|1375.49
#2023-03-10|1359.62
#2023-03-13|1395.55
#2023-03-14|1356.85
#2023-03-15|1375.28
#2023-03-16|1368.22
#2023-03-17|1407.34
#2023-03-20|1380.58
#2023-03-21|1380.97
#2023-03-22|1407.70
#2023-03-23|1460.31
#2023-03-24|1448.50
#2023-03-27|1426.07
#2023-03-28|1444.76
#2023-03-29|1438.20
#2023-03-30|1451.48
#2023-03-31|1464.95
#2023-04-03|1435.19
#2023-04-04|1436.08
#2023-04-05|1455.58
#2023-04-06|1409.12
#2023-04-07|1457.15
#2023-04-10|1471.87
#2023-04-11|1478.73
#2023-04-12|1471.97
#2023-04-13|1487.55
#2023-04-14|1490.65
#2023-04-17|1476.27
#2023-04-18|1470.17
#2023-04-19|1460.30
#2023-04-20|1453.76
#2023-04-21|1453.52
#2023-04-24|1432.59
#2023-04-25|1400.72
#2023-04-26|1405.72
#2023-04-27|1416.93
#2023-04-28|1431.73
#2023-05-01|1431.73
#2023-05-02|1433.65
#2023-05-03|1428.82
#2023-05-04|1437.77
#2023-05-05|1437.77
#2023-05-08|1458.13
#2023-05-09|1445.16
#2023-05-10|1431.09
#2023-05-11|1421.43
#2023-05-12|1412.40
#2023-05-15|1414.75
#2023-05-16|1430.53
#2023-05-17|1436.73
#2023-05-18|1460.62
#2023-05-19|1510.08
#2023-05-22|1523.83
#2023-05-23|1529.53
#2023-05-24|1519.96
#2023-05-25|1520.66
#2023-05-26|1552.75
#2023-05-29|1552.75
#2023-05-30|1588.80
#2023-05-31|1566.11
#2023-06-01|1570.38
#2023-06-02|1611.58
#2023-06-05|1599.02
#2023-06-06|1599.02
#2023-06-07|1599.58
#2023-06-08|1595.68
#2023-06-09|1639.67
#2023-06-12|1631.25
#2023-06-13|1674.24
#2023-06-14|1654.74
#2023-06-15|1646.12
#2023-06-16|1663.51
#2023-06-19|1626.38
#2023-06-20|1629.74
#2023-06-21|1593.12
#2023-06-22|1598.28
#2023-06-23|1585.83
#2023-06-26|1595.67
#2023-06-27|1602.56
#2023-06-28|1591.57
#2023-06-29|1577.95
#2023-06-30|1572.82
#2023-07-03|1612.54
#2023-07-04|1618.01
#2023-07-05|1603.04
#2023-07-06|1592.31
#2023-07-07|1556.17
#2023-07-10|1542.38
#2023-07-11|1597.53
#2023-07-12|1615.97
#2023-07-13|1636.55
#2023-07-14|1679.24
#2023-07-17|1674.92
#2023-07-18|1666.74
#2023-07-19|1654.12
#2023-07-20|1635.93
#2023-07-21|1603.91
#2023-07-24|1610.20
#2023-07-25|1606.88
#2023-07-26|1595.53
#2023-07-27|1637.67
#2023-07-28|1629.09
#2023-07-31|1621.88
#2023-08-01|1640.71
#2023-08-02|1589.40
#2023-08-03|1568.33
#2023-08-04|1544.87
#2023-08-07|1556.90
#2023-08-08|1519.87
#2023-08-09|1545.81
#2023-08-10|1529.34
#2023-08-11|1506.40
#2023-08-14|1489.36
#2023-08-15|1489.36
#2023-08-16|1475.67
#2023-08-17|1464.37
#2023-08-18|1459.22
#2023-08-21|1456.39
#2023-08-22|1468.37
#2023-08-23|1466.36
#2023-08-24|1517.66
#2023-08-25|1485.49
#2023-08-28|1485.45
#2023-08-29|1491.23
#2023-08-30|1495.56
#2023-08-31|1494.66
#2023-09-01|1556.69
#2023-09-04|1560.23
#2023-09-05|1542.74
#2023-09-06|1529.12
#2023-09-07|1528.03
#2023-09-08|1519.11
#2023-09-11|1526.42
#2023-09-12|1528.62
#2023-09-13|1534.26
#2023-09-14|1562.82
#2023-09-15|1570.59
#2023-09-18|1531.15
#2023-09-19|1517.40
#2023-09-20|1507.36
#2023-09-21|1457.90
#2023-09-22|1458.83
#2023-09-25|1448.34
#2023-09-26|1412.67
#2023-09-27|1407.24
#2023-09-28|1407.24
#2023-09-29|1407.24
#2023-10-02|1407.24
#2023-10-03|1407.24
#2023-10-04|1359.06
#2023-10-05|1394.60
#2023-10-06|1398.07
#2023-10-09|1398.07
#2023-10-10|1397.84
#2023-10-11|1427.20
#2023-10-12|1470.47
#2023-10-13|1450.97
#2023-10-16|1432.70
#2023-10-17|1467.88
#2023-10-18|1462.74
#2023-10-19|1409.69
#2023-10-20|1402.38
#2023-10-23|1379.74
#2023-10-24|1427.14
#2023-10-25|1409.11
#2023-10-26|1323.12
#2023-10-27|1344.77
#2023-10-30|1354.23
#2023-10-31|1326.62
#2023-11-01|1342.68
#2023-11-02|1406.27
#2023-11-03|1455.95
#2023-11-06|1570.94
#2023-11-07|1511.85
#2023-11-08|1480.49
#2023-11-09|1484.96
#2023-11-10|1476.01
#2023-11-13|1467.13
#2023-11-14|1475.39
#2023-11-15|1557.27
#2023-11-16|1550.66
#2023-11-17|1529.09
#2023-11-20|1552.68
#2023-11-21|1569.13
#2023-11-22|1562.56
#2023-11-23|1558.89
#2023-11-24|1533.34
#2023-11-27|1546.87
#2023-11-28|1572.68
#2023-11-29|1582.69
#2023-11-30|1603.01
#2023-12-01|1558.80
#2023-12-04|1556.51
#2023-12-05|1527.01
#2023-12-06|1518.98
#2023-12-07|1507.59
#2023-12-08|1556.27
#2023-12-11|1553.66
#2023-12-12|1559.97
#2023-12-13|1543.69
#2023-12-14|1639.28
#2023-12-15|1662.29
#2023-12-18|1653.68
#2023-12-19|1627.03
#2023-12-20|1654.18
#2023-12-21|1631.64
#2023-12-22|1634.28
#2023-12-25|1634.28
#2023-12-26|1643.47
#2023-12-27|1659.42
#2023-12-28|1688.73
#2023-12-29|1688.73
#2024-01-01|1688.73
#2024-01-02|1693.39
#2024-01-03|1629.73
#2024-01-04|1623.07
#2024-01-05|1612.02
#2024-01-08|1614.21
#2024-01-09|1628.54
#2024-01-10|1598.46
#2024-01-11|1624.30
#2024-01-12|1606.01
#2024-01-15|1596.13
#2024-01-16|1563.62
#2024-01-17|1507.79
#2024-01-18|1534.03
#2024-01-19|1565.81
#2024-01-22|1562.90
#2024-01-23|1564.77
#2024-01-24|1556.44
#2024-01-25|1522.86
#2024-01-26|1527.18
#2024-01-29|1519.83
#2024-01-30|1527.43
#2024-01-31|1488.52
#2024-02-01|1488.30
#2024-02-02|1560.10
#2024-02-05|1506.24
#2024-02-06|1527.90
#2024-02-07|1529.59
#2024-02-08|1558.39
#2024-02-09|1558.39
#2024-02-12|1558.39
#2024-02-13|1600.96
#2024-02-14|1578.12
#2024-02-15|1593.16
#2024-02-16|1592.93
#2024-02-19|1611.80
#2024-02-20|1598.41
#2024-02-21|1598.80
#2024-02-22|1646.54
#2024-02-23|1660.94
#2024-02-26|1662.32
#2024-02-27|1612.97
#2024-02-28|1635.64
#2024-02-29|1606.29
#2024-03-01|1606.29
#2024-03-04|1653.78
#2024-03-05|1631.72
#2024-03-06|1615.14
#2024-03-07|1656.60
#2024-03-08|1717.87
#2024-03-11|1701.65
#2024-03-12|1724.82
#2024-03-13|1703.05
#2024-03-14|1683.62
#2024-03-15|1650.03
#2024-03-18|1656.90
#2024-03-19|1619.89
#2024-03-20|1601.97
#2024-03-21|1710.95
#2024-03-22|1694.19
#2024-03-25|1685.10
#2024-03-26|1738.09
#2024-03-27|1755.47
#2024-03-28|1736.52
#2024-03-29|1762.74
#2024-04-01|1788.68
#2024-04-02|1775.54
#2024-04-03|1732.56
#2024-04-04|1787.46
#2024-04-05|1745.65
#2024-04-08|1731.29
#2024-04-09|1737.63
#2024-04-10|1737.63
#2024-04-11|1742.86
#2024-04-12|1726.07
#2024-04-15|1709.06
#2024-04-16|1632.33
#2024-04-17|1637.73
#2024-04-18|1686.19
#2024-04-19|1619.95
#2024-04-22|1616.39
#2024-04-23|1606.88
#2024-04-24|1681.22
#2024-04-25|1612.79
#2024-04-26|1655.48
#2024-04-29|1655.02
#2024-04-30|1641.66
#2024-05-01|1641.66
#2024-05-02|1649.39
#2024-05-03|1674.63
#2024-05-06|1674.63
#2024-05-07|1723.08
#2024-05-08|1704.96
#2024-05-09|1668.19
#2024-05-10|1693.95
#2024-05-13|1705.47
#2024-05-14|1714.30
#2024-05-15|1714.30
#2024-05-16|1800.04
#2024-05-17|1762.10
#2024-05-20|1756.62
#2024-05-21|1761.16
#2024-05-22|1791.78
#2024-05-23|1805.98
#2024-05-24|1778.60
#2024-05-27|1809.47
#2024-05-28|1814.30
#2024-05-29|1795.61
#2024-05-30|1725.77
#2024-05-31|1679.17
#2024-06-03|1730.59
#2024-06-04|1730.14
#2024-06-05|1736.44
#2024-06-06|1736.44
#2024-06-07|1825.66
#2024-06-10|1799.48
#2024-06-11|1822.96
#2024-06-12|1838.27
#2024-06-13|1884.38
#2024-06-14|1873.59
#2024-06-17|1870.72
#2024-06-18|1937.90
#2024-06-19|1935.34
#2024-06-20|1951.85
#2024-06-21|1928.04
#2024-06-24|1860.98
#2024-06-25|1865.89
#2024-06-26|1938.90
#2024-06-27|1932.44
#2024-06-28|1952.96
#2024-07-01|1938.17
#2024-07-02|1894.83
#2024-07-03|1915.29
#2024-07-04|1902.36
#2024-07-05|1961.64
#2024-07-08|1944.92
#2024-07-09|1975.96
#2024-07-10|1988.71
#2024-07-11|2005.31
#2024-07-12|1954.98
#2024-07-15|1930.85
#2024-07-16|1939.07
#2024-07-17|1877.28
#2024-07-18|1832.12
#2024-07-19|1803.29
#2024-07-22|1769.79
#2024-07-23|1759.44
#2024-07-24|1786.14
#2024-07-25|1688.72
#2024-07-26|1689.73
#2024-07-29|1717.89
#2024-07-30|1665.18
#2024-07-31|1714.08
#2024-08-01|1723.42
#2024-08-02|1585.78
#2024-08-05|1433.61
#2024-08-06|1489.52
#2024-08-07|1534.02
#2024-08-08|1497.69
#2024-08-09|1555.11
#2024-08-12|1575.95
#2024-08-13|1595.45
#2024-08-14|1638.64
#2024-08-15|1638.64
#2024-08-16|1721.34
#2024-08-19|1714.38
#2024-08-20|1750.14
#2024-08-21|1705.23
#2024-08-22|1718.58
#2024-08-23|1677.13
#2024-08-26|1672.26
#2024-08-27|1631.43
#2024-08-28|1635.80
#2024-08-29|1585.47
#2024-08-30|1615.73
#2024-09-02|1613.63
#2024-09-03|1570.08
#2024-09-04|1464.27
#2024-09-05|1503.11
#2024-09-06|1482.28
#2024-09-09|1471.22
#2024-09-10|1464.27
#2024-09-11|1474.98
#2024-09-12|1559.93
#2024-09-13|1536.64
#2024-09-16|1536.64
#2024-09-17|1536.64
#2024-09-18|1536.64
#2024-09-19|1474.63
#2024-09-20|1497.85
#2024-09-23|1534.46
#2024-09-24|1551.05
#2024-09-25|1561.27
#2024-09-26|1676.27
#2024-09-27|1702.38
#2024-09-30|1651.15
#2024-10-01|1651.15
#2024-10-02|1598.42
#2024-10-03|1598.42
#2024-10-04|1616.29
#2024-10-07|1658.01
#2024-10-08|1612.74
#2024-10-09|1612.74
#2024-10-10|1674.97
#2024-10-11|1672.75
#2024-10-14|1672.13
#2024-10-15|1704.08
#2024-10-16|1676.38
#2024-10-17|1712.51
#2024-10-18|1657.83
#2024-10-21|1673.35
#2024-10-22|1630.87
#2024-10-23|1680.76
#2024-10-24|1689.97
#2024-10-25|1683.31
#2024-10-28|1668.96
#2024-10-29|1631.19
#2024-10-30|1673.29
#2024-10-31|1612.83
#2024-11-01|1587.16
#2024-11-04|1679.75
#2024-11-05|1666.65
#2024-11-06|1654.44
#2024-11-07|1667.54
#2024-11-08|1684.64
#2024-11-11|1622.06
#2024-11-12|1579.37
#2024-11-13|1556.78
#2024-11-14|1512.02
#2024-11-15|1556.34
#2024-11-18|1531.71
#2024-11-19|1536.28
#2024-11-20|1534.59
#2024-11-21|1510.10
#2024-11-22|1555.11
#2024-11-25|1564.24
#2024-11-26|1574.48
#2024-11-27|1537.26
#2024-11-28|1500.51
#2024-11-29|1498.68
#2024-12-02|1485.29
#2024-12-03|1528.63
#2024-12-04|1536.26
#2024-12-05|1555.42
#2024-12-06|1519.34
#2024-12-09|1494.47
#2024-12-10|1536.57
#2024-12-11|1562.88
#2024-12-12|1571.65
#2024-12-13|1579.52
#2024-12-16|1598.81
#2024-12-17|1608.44
#2024-12-18|1616.49
#2024-12-19|1540.73
#2024-12-20|1503.58
#2024-12-23|1496.10
#2024-12-24|1484.72
#2024-12-25|1484.72
#2024-12-26|1475.01
#2024-12-27|1492.24
#2024-12-30|1484.39
#2024-12-31|1484.39
#2025-01-01|1484.39
#2025-01-02|1466.74
#2025-01-03|1540.02
#2025-01-06|1656.86
#2025-01-07|1644.50
#2025-01-08|1648.40
#2025-01-09|1688.46
#2025-01-10|1671.41
#2025-01-13|1612.33
#2025-01-14|1621.70
#2025-01-15|1645.94
#2025-01-16|1713.91
#2025-01-17|1744.28
#2025-01-20|1729.11
#2025-01-21|1777.32
#2025-01-22|1830.57
#2025-01-23|1791.50
#2025-01-24|1802.90
#2025-01-27|1802.90
#2025-01-28|1802.90
#2025-01-29|1802.90
#2025-01-30|1802.90
#2025-01-31|1690.01
#2025-02-03|1636.64
#2025-02-04|1643.35
#2025-02-05|1730.58
#2025-02-06|1764.82
#2025-02-07|1749.50
#2025-02-10|1715.03
#2025-02-11|1724.90
#2025-02-12|1710.85
#2025-02-13|1756.03
#2025-02-14|1768.87
#2025-02-17|1783.16
#2025-02-18|1768.98
#2025-02-19|1826.11
#2025-02-20|1792.84
#2025-02-21|1791.00
#2025-02-24|1774.12
#2025-02-25|1744.52
#2025-02-26|1767.27
#2025-02-27|1723.27
#2025-02-28|1620.60
#2025-03-03|1620.60
#2025-03-04|1592.66
#2025-03-05|1644.24
#2025-03-06|1676.77
#2025-03-07|1656.83
#2025-03-10|1633.64
#2025-03-11|1619.23
#2025-03-12|1691.64
#2025-03-13|1693.35
#2025-03-14|1704.55
#2025-03-17|1726.03
#2025-03-18|1701.77
#2025-03-19|1711.43
#2025-03-20|1728.17
#2025-03-21|1756.16
#2025-03-24|1716.43
#2025-03-25|1695.66
#2025-03-26|1729.02
#2025-03-27|1672.42
#2025-03-28|1619.73
#2025-03-31|1547.16
#2025-04-01|1603.20
#2025-04-02|1606.11
#2025-04-03|1599.49
#2025-04-04|1559.71
#2025-04-07|1410.57
#2025-04-08|1405.56
#2025-04-09|1358.97
#2025-04-10|1511.69
#2025-04-11|1502.37
#2025-04-14|1525.05
#2025-04-15|1527.18
#2025-04-16|1483.61
#2025-04-17|1499.60
#2025-04-18|1512.77
#2025-04-21|1522.81
#2025-04-22|1516.72
#2025-04-23|1563.93
#2025-04-24|1529.99
#2025-04-25|1560.05
#2025-04-28|1540.17
#2025-04-29|1542.56
#2025-04-30|1546.32
#2025-05-01|1546.32
#2025-05-02|1606.38
#2025-05-05|1606.38
#2025-05-06|1606.38
#2025-05-07|1648.36
#2025-05-08|1625.83
#2025-05-09|1623.27
#2025-05-12|1655.27
#2025-05-13|1652.07
#2025-05-14|1698.96
#2025-05-15|1692.48
#2025-05-16|1725.16
#2025-05-19|1674.50
#2025-05-20|1695.47
#2025-05-21|1694.63
#2025-05-22|1675.52
#2025-05-23|1698.43
#2025-05-26|1748.88
#2025-05-27|1737.71
#2025-05-28|1773.08
#2025-05-29|1806.84
#2025-05-30|1748.20
#2025-06-02|1773.53
#2025-06-03|1773.53
#2025-06-04|1832.19
#2025-06-05|1908.94
#2025-06-06|1908.94
#2025-06-09|1978.44
#2025-06-10|1973.11
#2025-06-11|2024.26
#2025-06-12|2014.90
#2025-06-13|2006.05
#2025-06-16|2110.79
#2025-06-17|2107.64
#2025-06-18|2160.98
#2025-06-19|2177.86
#2025-06-20|2319.55
#2025-06-23|2342.18
#2025-06-24|2509.32
#2025-06-25|2536.85
#2025-06-26|2531.91
#2025-06-27|2462.97
#2025-06-30|2529.56
#2025-07-01|2473.63
#2025-07-02|2404.78
#2025-07-03|2406.27
#2025-07-04|2342.91
#2025-07-07|2353.44
#2025-07-08|2426.74
#2025-07-09|2398.69
#2025-07-10|2514.03
#2025-07-11|2474.55
#2025-07-14|2480.67
#2025-07-15|2471.51
#2025-07-16|2444.10
#2025-07-17|2268.21
#2025-07-18|2259.56
#2025-07-21|2284.99
#2025-07-22|2250.90
#2025-07-23|2253.67
#2025-07-24|2265.49
#2025-07-25|2246.77
#2025-07-28|2219.13
#2025-07-29|2203.52
#2025-07-30|2225.88
#2025-07-31|2290.22
#2025-08-01|2146.59
#2025-08-04|2184.60
#2025-08-05|2209.66
#2025-08-06|2180.06
#2025-08-07|2250.21
#2025-08-08|2193.82
#2025-08-11|2249.98
#2025-08-12|2255.66
#2025-08-13|2326.28
#2025-08-14|2320.30
#2025-08-15|2320.30
#2025-08-18|2264.40
#2025-08-19|2229.28
#2025-08-20|2163.66
#2025-08-21|2101.73
#2025-08-22|2141.44
#2025-08-25|2216.02
#2025-08-26|2203.01
#2025-08-27|2185.61
#2025-08-28|2245.57
#2025-08-29|2233.98
#2025-09-01|2146.31
#2025-09-02|2187.71
#2025-09-03|2189.40
#2025-09-04|2215.05
#2025-09-05|2268.75
#2025-09-08|2289.44
#2025-09-09|2366.17
#2025-09-10|2470.21
#2025-09-11|2479.10
#2025-09-12|2636.70
#2025-09-15|2640.68
#2025-09-16|2760.31
#2025-09-17|2666.71
#2025-09-18|2785.20
#2025-09-19|2771.91
#2025-09-22|2763.62
#2025-09-23|2805.16
#2025-09-24|2765.98
#2025-09-25|2797.65
#2025-09-26|2650.22
#2025-09-29|2782.64
#2025-09-30|2751.36
#2025-10-01|2799.72
#2025-10-02|2998.25
#2025-10-03|2998.25
#2025-10-06|2998.25
#2025-10-07|2998.25
#2025-10-08|2998.25
#2025-10-09|2998.25
#2025-10-10|3173.42
#2025-10-13|3069.15
#2025-10-14|3029.24
#2025-10-15|3118.13
#2025-10-16|3288.97
#2025-10-17|3342.07
#2025-10-20|3468.04
#2025-10-21|3418.99
#2025-10-22|3425.73
#2025-10-23|3370.45
#2025-10-24|3555.63
#2025-10-27|3719.09
#2025-10-28|3642.79
#2025-10-29|3895.30
#2025-10-30|3933.71
#2025-10-31|3929.12
#2025-11-03|4268.24
#2025-11-04|4040.33
#2025-11-05|3973.88
#2025-11-06|4027.69
#2025-11-07|3923.80
#2025-11-10|4082.84
#2025-11-11|4131.57
#2025-11-12|4109.23
#2025-11-13|4078.64
#2025-11-14|3794.45
#2025-11-17|4041.74
#2025-11-18|3802.84
#2025-11-19|3763.64
#2025-11-20|3822.27
#2025-11-21|3539.68
#2025-11-24|3533.29
#2025-11-25|3533.66
#2025-11-26|3611.36
#2025-11-27|3696.18
#2025-11-28|3587.18
#2025-12-01|3626.58
#2025-12-02|3738.44
#2025-12-03|3724.16
#2025-12-04|3659.64
#2025-12-05|3694.93
#2025-12-08|3870.93
#2025-12-09|3797.98
#2025-12-10|3899.23
#2025-12-11|3778.85
#2025-12-12|3813.10
#2025-12-15|3717.08
#2025-12-16|3553.31
#2025-12-17|3654.29
#2025-12-18|3654.68
#2025-12-19|3643.47
#2025-12-22|3814.00
#2025-12-23|3820.83
#2025-12-24|3929.30
#2025-12-25|3929.30
#2025-12-26|4002.84
#2025-12-29|4283.62
#2025-12-30|4303.94
#2025-12-31|4303.94
#2026-01-01|4303.94
#2026-01-02|4461.81
#2026-01-05|4567.30
#2026-01-06|4738.40
#2026-01-07|4792.38
#2026-01-08|4847.55
#2026-01-09|4763.00
#2026-01-12|4770.99
#2026-01-13|4722.60
#2026-01-14|4723.45
#2026-01-15|4771.34
#2026-01-16|4794.53
#2026-01-19|4826.25
#2026-01-20|4710.68
#2026-01-21|4700.44