Table Data - Nasdaq Korea Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq Korea Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQKR10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-06-18 |
| Last Updated | 2026-06-18 10:44 PM CDT |
| Notes | For more information about this series, see: NQKR10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 797.05 |
| 2013-09-23 | 817.25 |
| 2013-09-24 | 821.66 |
| 2013-09-25 | 814.73 |
| 2013-09-26 | 822.31 |
| 2013-09-27 | 824.36 |
| 2013-09-30 | 818.63 |
| 2013-10-01 | 814.98 |
| 2013-10-02 | 824.01 |
| 2013-10-03 | 824.01 |
| 2013-10-04 | 833.85 |
| 2013-10-07 | 836.30 |
| 2013-10-08 | 847.28 |
| 2013-10-09 | 847.28 |
| 2013-10-10 | 854.23 |
| 2013-10-11 | 863.70 |
| 2013-10-14 | 863.35 |
| 2013-10-15 | 896.80 |
| 2013-10-16 | 876.47 |
| 2013-10-17 | 892.39 |
| 2013-10-18 | 921.90 |
| 2013-10-21 | 928.88 |
| 2013-10-22 | 909.97 |
| 2013-10-23 | 893.53 |
| 2013-10-24 | 893.23 |
| 2013-10-25 | 878.43 |
| 2013-10-28 | 901.57 |
| 2013-10-29 | 884.03 |
| 2013-10-30 | 898.02 |
| 2013-10-31 | 867.58 |
| 2013-11-01 | 886.05 |
| 2013-11-04 | 872.06 |
| 2013-11-05 | 871.03 |
| 2013-11-06 | 862.65 |
| 2013-11-07 | 860.35 |
| 2013-11-08 | 836.87 |
| 2013-11-11 | 831.15 |
| 2013-11-12 | 860.50 |
| 2013-11-13 | 843.23 |
| 2013-11-14 | 869.32 |
| 2013-11-15 | 894.79 |
| 2013-11-18 | 897.69 |
| 2013-11-19 | 892.71 |
| 2013-11-20 | 888.09 |
| 2013-11-21 | 874.78 |
| 2013-11-22 | 890.98 |
| 2013-11-25 | 902.42 |
| 2013-11-26 | 907.48 |
| 2013-11-27 | 931.87 |
| 2013-11-28 | 966.24 |
| 2013-11-29 | 964.02 |
| 2013-12-02 | 964.51 |
| 2013-12-03 | 945.57 |
| 2013-12-04 | 937.04 |
| 2013-12-05 | 933.93 |
| 2013-12-06 | 971.83 |
| 2013-12-09 | 986.43 |
| 2013-12-10 | 989.11 |
| 2013-12-11 | 996.66 |
| 2013-12-12 | 987.14 |
| 2013-12-13 | 984.13 |
| 2013-12-16 | 993.92 |
| 2013-12-17 | 1001.84 |
| 2013-12-18 | 980.41 |
| 2013-12-19 | 974.43 |
| 2013-12-20 | 981.86 |
| 2013-12-23 | 1002.78 |
| 2013-12-24 | 1001.33 |
| 2013-12-25 | 1001.33 |
| 2013-12-26 | 981.29 |
| 2013-12-27 | 1005.19 |
| 2013-12-30 | 1002.53 |
| 2013-12-31 | 1002.53 |
| 2014-01-01 | 1002.53 |
| 2014-01-02 | 990.11 |
| 2014-01-03 | 980.45 |
| 2014-01-06 | 987.17 |
| 2014-01-07 | 990.33 |
| 2014-01-08 | 1006.84 |
| 2014-01-09 | 990.04 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 987.01 |
| 2014-01-14 | 984.68 |
| 2014-01-15 | 982.40 |
| 2014-01-16 | 994.58 |
| 2014-01-17 | 989.05 |
| 2014-01-20 | 998.65 |
| 2014-01-21 | 986.43 |
| 2014-01-22 | 986.07 |
| 2014-01-23 | 968.02 |
| 2014-01-24 | 954.66 |
| 2014-01-27 | 927.27 |
| 2014-01-28 | 952.36 |
| 2014-01-29 | 973.06 |
| 2014-01-30 | 973.06 |
| 2014-01-31 | 973.06 |
| 2014-02-03 | 961.62 |
| 2014-02-04 | 940.60 |
| 2014-02-05 | 957.17 |
| 2014-02-06 | 1007.25 |
| 2014-02-07 | 1029.09 |
| 2014-02-10 | 1020.86 |
| 2014-02-11 | 1021.12 |
| 2014-02-12 | 1040.36 |
| 2014-02-13 | 1042.38 |
| 2014-02-14 | 1039.48 |
| 2014-02-17 | 1039.91 |
| 2014-02-18 | 1038.37 |
| 2014-02-19 | 1040.30 |
| 2014-02-20 | 995.34 |
| 2014-02-21 | 1012.12 |
| 2014-02-24 | 994.79 |
| 2014-02-25 | 1021.29 |
| 2014-02-26 | 1046.06 |
| 2014-02-27 | 1058.14 |
| 2014-02-28 | 1067.70 |
| 2014-03-03 | 1062.30 |
| 2014-03-04 | 1064.18 |
| 2014-03-05 | 1091.09 |
| 2014-03-06 | 1087.25 |
| 2014-03-07 | 1083.49 |
| 2014-03-10 | 1082.17 |
| 2014-03-11 | 1080.18 |
| 2014-03-12 | 1046.67 |
| 2014-03-13 | 1071.67 |
| 2014-03-14 | 1053.64 |
| 2014-03-17 | 1047.50 |
| 2014-03-18 | 1051.51 |
| 2014-03-19 | 1066.22 |
| 2014-03-20 | 1050.60 |
| 2014-03-21 | 1059.93 |
| 2014-03-24 | 1071.53 |
| 2014-03-25 | 1039.22 |
| 2014-03-26 | 1058.27 |
| 2014-03-27 | 1037.52 |
| 2014-03-28 | 1036.10 |
| 2014-03-31 | 1029.68 |
| 2014-04-01 | 1052.66 |
| 2014-04-02 | 1069.41 |
| 2014-04-03 | 1063.41 |
| 2014-04-04 | 1067.85 |
| 2014-04-07 | 1035.96 |
| 2014-04-08 | 1036.49 |
| 2014-04-09 | 1059.29 |
| 2014-04-10 | 1072.10 |
| 2014-04-11 | 1056.01 |
| 2014-04-14 | 1053.67 |
| 2014-04-15 | 1050.81 |
| 2014-04-16 | 1065.88 |
| 2014-04-17 | 1061.89 |
| 2014-04-18 | 1083.98 |
| 2014-04-21 | 1089.41 |
| 2014-04-22 | 1118.83 |
| 2014-04-23 | 1118.03 |
| 2014-04-24 | 1117.65 |
| 2014-04-25 | 1091.91 |
| 2014-04-28 | 1085.71 |
| 2014-04-29 | 1079.93 |
| 2014-04-30 | 1083.16 |
| 2014-05-01 | 1083.16 |
| 2014-05-02 | 1092.16 |
| 2014-05-05 | 1092.16 |
| 2014-05-06 | 1092.16 |
| 2014-05-07 | 1099.01 |
| 2014-05-08 | 1081.69 |
| 2014-05-09 | 1081.21 |
| 2014-05-12 | 1100.12 |
| 2014-05-13 | 1122.50 |
| 2014-05-14 | 1130.65 |
| 2014-05-15 | 1131.92 |
| 2014-05-16 | 1132.11 |
| 2014-05-19 | 1112.50 |
| 2014-05-20 | 1133.54 |
| 2014-05-21 | 1142.81 |
| 2014-05-22 | 1156.96 |
| 2014-05-23 | 1151.14 |
| 2014-05-26 | 1134.50 |
| 2014-05-27 | 1139.62 |
| 2014-05-28 | 1161.10 |
| 2014-05-29 | 1157.32 |
| 2014-05-30 | 1160.52 |
| 2014-06-02 | 1164.28 |
| 2014-06-03 | 1163.84 |
| 2014-06-04 | 1163.84 |
| 2014-06-05 | 1179.06 |
| 2014-06-06 | 1179.06 |
| 2014-06-09 | 1193.10 |
| 2014-06-10 | 1224.95 |
| 2014-06-11 | 1226.05 |
| 2014-06-12 | 1232.75 |
| 2014-06-13 | 1222.68 |
| 2014-06-16 | 1239.57 |
| 2014-06-17 | 1246.69 |
| 2014-06-18 | 1239.06 |
| 2014-06-19 | 1266.92 |
| 2014-06-20 | 1254.63 |
| 2014-06-23 | 1270.91 |
| 2014-06-24 | 1290.60 |
| 2014-06-25 | 1278.28 |
| 2014-06-26 | 1287.55 |
| 2014-06-27 | 1268.43 |
| 2014-06-30 | 1286.22 |
| 2014-07-01 | 1296.10 |
| 2014-07-02 | 1323.92 |
| 2014-07-03 | 1322.38 |
| 2014-07-04 | 1311.77 |
| 2014-07-07 | 1328.19 |
| 2014-07-08 | 1336.15 |
| 2014-07-09 | 1294.22 |
| 2014-07-10 | 1285.49 |
| 2014-07-11 | 1265.35 |
| 2014-07-14 | 1283.31 |
| 2014-07-15 | 1283.49 |
| 2014-07-16 | 1274.64 |
| 2014-07-17 | 1279.34 |
| 2014-07-18 | 1274.07 |
| 2014-07-21 | 1258.24 |
| 2014-07-22 | 1281.29 |
| 2014-07-23 | 1246.71 |
| 2014-07-24 | 1217.28 |
| 2014-07-25 | 1222.56 |
| 2014-07-28 | 1207.94 |
| 2014-07-29 | 1166.70 |
| 2014-07-30 | 1214.16 |
| 2014-07-31 | 1187.27 |
| 2014-08-01 | 1196.97 |
| 2014-08-04 | 1232.29 |
| 2014-08-05 | 1219.81 |
| 2014-08-06 | 1193.91 |
| 2014-08-07 | 1176.75 |
| 2014-08-08 | 1181.62 |
| 2014-08-11 | 1188.42 |
| 2014-08-12 | 1184.37 |
| 2014-08-13 | 1209.88 |
| 2014-08-14 | 1211.20 |
| 2014-08-15 | 1211.20 |
| 2014-08-18 | 1222.93 |
| 2014-08-19 | 1230.33 |
| 2014-08-20 | 1241.03 |
| 2014-08-21 | 1227.56 |
| 2014-08-22 | 1240.09 |
| 2014-08-25 | 1253.33 |
| 2014-08-26 | 1255.96 |
| 2014-08-27 | 1250.57 |
| 2014-08-28 | 1239.75 |
| 2014-08-29 | 1239.27 |
| 2014-09-01 | 1227.50 |
| 2014-09-02 | 1214.31 |
| 2014-09-03 | 1172.17 |
| 2014-09-04 | 1178.95 |
| 2014-09-05 | 1173.01 |
| 2014-09-08 | 1173.01 |
| 2014-09-09 | 1173.01 |
| 2014-09-10 | 1173.01 |
| 2014-09-11 | 1160.16 |
| 2014-09-12 | 1170.40 |
| 2014-09-15 | 1146.30 |
| 2014-09-16 | 1164.94 |
| 2014-09-17 | 1188.51 |
| 2014-09-18 | 1191.67 |
| 2014-09-19 | 1203.00 |
| 2014-09-22 | 1196.66 |
| 2014-09-23 | 1215.33 |
| 2014-09-24 | 1244.49 |
| 2014-09-25 | 1235.37 |
| 2014-09-26 | 1252.89 |
| 2014-09-29 | 1261.13 |
| 2014-09-30 | 1231.18 |
| 2014-10-01 | 1214.86 |
| 2014-10-02 | 1215.10 |
| 2014-10-03 | 1215.10 |
| 2014-10-06 | 1171.37 |
| 2014-10-07 | 1171.04 |
| 2014-10-08 | 1168.80 |
| 2014-10-09 | 1168.80 |
| 2014-10-10 | 1124.45 |
| 2014-10-13 | 1119.14 |
| 2014-10-14 | 1142.59 |
| 2014-10-15 | 1159.14 |
| 2014-10-16 | 1177.39 |
| 2014-10-17 | 1144.54 |
| 2014-10-20 | 1180.00 |
| 2014-10-21 | 1200.53 |
| 2014-10-22 | 1225.88 |
| 2014-10-23 | 1211.95 |
| 2014-10-24 | 1200.83 |
| 2014-10-27 | 1191.14 |
| 2014-10-28 | 1220.61 |
| 2014-10-29 | 1214.71 |
| 2014-10-30 | 1186.34 |
| 2014-10-31 | 1176.78 |
| 2014-11-03 | 1175.37 |
| 2014-11-04 | 1172.14 |
| 2014-11-05 | 1162.53 |
| 2014-11-06 | 1151.60 |
| 2014-11-07 | 1137.02 |
| 2014-11-10 | 1152.25 |
| 2014-11-11 | 1153.51 |
| 2014-11-12 | 1159.58 |
| 2014-11-13 | 1160.08 |
| 2014-11-14 | 1157.42 |
| 2014-11-17 | 1128.36 |
| 2014-11-18 | 1143.23 |
| 2014-11-19 | 1148.10 |
| 2014-11-20 | 1141.38 |
| 2014-11-21 | 1127.11 |
| 2014-11-24 | 1125.76 |
| 2014-11-25 | 1150.17 |
| 2014-11-26 | 1152.55 |
| 2014-11-27 | 1144.03 |
| 2014-11-28 | 1144.66 |
| 2014-12-01 | 1124.41 |
| 2014-12-02 | 1126.88 |
| 2014-12-03 | 1122.38 |
| 2014-12-04 | 1129.82 |
| 2014-12-05 | 1133.02 |
| 2014-12-08 | 1125.03 |
| 2014-12-09 | 1137.60 |
| 2014-12-10 | 1125.80 |
| 2014-12-11 | 1098.27 |
| 2014-12-12 | 1108.66 |
| 2014-12-15 | 1117.84 |
| 2014-12-16 | 1117.73 |
| 2014-12-17 | 1110.75 |
| 2014-12-18 | 1111.09 |
| 2014-12-19 | 1133.59 |
| 2014-12-22 | 1139.19 |
| 2014-12-23 | 1124.19 |
| 2014-12-24 | 1122.85 |
| 2014-12-25 | 1122.85 |
| 2014-12-26 | 1114.42 |
| 2014-12-29 | 1124.01 |
| 2014-12-30 | 1112.79 |
| 2014-12-31 | 1112.79 |
| 2015-01-01 | 1112.79 |
| 2015-01-02 | 1127.76 |
| 2015-01-05 | 1134.47 |
| 2015-01-06 | 1144.31 |
| 2015-01-07 | 1140.60 |
| 2015-01-08 | 1179.78 |
| 2015-01-09 | 1189.01 |
| 2015-01-12 | 1202.42 |
| 2015-01-13 | 1174.54 |
| 2015-01-14 | 1180.28 |
| 2015-01-15 | 1212.81 |
| 2015-01-16 | 1196.22 |
| 2015-01-19 | 1188.18 |
| 2015-01-20 | 1185.68 |
| 2015-01-21 | 1197.51 |
| 2015-01-22 | 1170.01 |
| 2015-01-23 | 1189.27 |
| 2015-01-26 | 1201.25 |
| 2015-01-27 | 1210.86 |
| 2015-01-28 | 1212.93 |
| 2015-01-29 | 1167.27 |
| 2015-01-30 | 1158.29 |
| 2015-02-02 | 1130.31 |
| 2015-02-03 | 1136.24 |
| 2015-02-04 | 1164.50 |
| 2015-02-05 | 1144.11 |
| 2015-02-06 | 1129.98 |
| 2015-02-09 | 1103.84 |
| 2015-02-10 | 1090.80 |
| 2015-02-11 | 1116.32 |
| 2015-02-12 | 1107.03 |
| 2015-02-13 | 1115.64 |
| 2015-02-16 | 1108.30 |
| 2015-02-17 | 1096.51 |
| 2015-02-18 | 1096.51 |
| 2015-02-19 | 1096.51 |
| 2015-02-20 | 1096.51 |
| 2015-02-23 | 1077.24 |
| 2015-02-24 | 1081.32 |
| 2015-02-25 | 1079.28 |
| 2015-02-26 | 1076.44 |
| 2015-02-27 | 1089.95 |
| 2015-03-02 | 1074.40 |
| 2015-03-03 | 1079.80 |
| 2015-03-04 | 1082.29 |
| 2015-03-05 | 1078.98 |
| 2015-03-06 | 1083.34 |
| 2015-03-09 | 1044.03 |
| 2015-03-10 | 1014.65 |
| 2015-03-11 | 996.89 |
| 2015-03-12 | 994.60 |
| 2015-03-13 | 1010.13 |
| 2015-03-16 | 1026.53 |
| 2015-03-17 | 1043.84 |
| 2015-03-18 | 1035.74 |
| 2015-03-19 | 1046.77 |
| 2015-03-20 | 1057.58 |
| 2015-03-23 | 1084.29 |
| 2015-03-24 | 1088.43 |
| 2015-03-25 | 1094.18 |
| 2015-03-26 | 1065.16 |
| 2015-03-27 | 1067.54 |
| 2015-03-30 | 1066.02 |
| 2015-03-31 | 1054.60 |
| 2015-04-01 | 1056.28 |
| 2015-04-02 | 1048.25 |
| 2015-04-03 | 1056.20 |
| 2015-04-06 | 1053.17 |
| 2015-04-07 | 1041.06 |
| 2015-04-08 | 1026.21 |
| 2015-04-09 | 1022.41 |
| 2015-04-10 | 1035.89 |
| 2015-04-13 | 1031.83 |
| 2015-04-14 | 1044.57 |
| 2015-04-15 | 1051.79 |
| 2015-04-16 | 1073.86 |
| 2015-04-17 | 1073.53 |
| 2015-04-20 | 1075.25 |
| 2015-04-21 | 1079.30 |
| 2015-04-22 | 1082.26 |
| 2015-04-23 | 1096.91 |
| 2015-04-24 | 1096.47 |
| 2015-04-27 | 1097.34 |
| 2015-04-28 | 1114.40 |
| 2015-04-29 | 1109.69 |
| 2015-04-30 | 1080.49 |
| 2015-05-01 | 1080.49 |
| 2015-05-04 | 1055.74 |
| 2015-05-05 | 1055.74 |
| 2015-05-06 | 1039.41 |
| 2015-05-07 | 1034.47 |
| 2015-05-08 | 1037.75 |
| 2015-05-11 | 1037.27 |
| 2015-05-12 | 1028.26 |
| 2015-05-13 | 1020.63 |
| 2015-05-14 | 1039.91 |
| 2015-05-15 | 1043.70 |
| 2015-05-18 | 1049.73 |
| 2015-05-19 | 1058.30 |
| 2015-05-20 | 1059.83 |
| 2015-05-21 | 1048.72 |
| 2015-05-22 | 1075.01 |
| 2015-05-25 | 1068.06 |
| 2015-05-26 | 1069.24 |
| 2015-05-27 | 1065.81 |
| 2015-05-28 | 1089.82 |
| 2015-05-29 | 1107.35 |
| 2015-06-01 | 1102.43 |
| 2015-06-02 | 1104.39 |
| 2015-06-03 | 1089.04 |
| 2015-06-04 | 1050.23 |
| 2015-06-05 | 1043.91 |
| 2015-06-08 | 1035.56 |
| 2015-06-09 | 1034.62 |
| 2015-06-10 | 1023.49 |
| 2015-06-11 | 1016.77 |
| 2015-06-12 | 1021.45 |
| 2015-06-15 | 1022.37 |
| 2015-06-16 | 998.55 |
| 2015-06-17 | 1008.41 |
| 2015-06-18 | 1011.01 |
| 2015-06-19 | 1014.68 |
| 2015-06-22 | 1021.01 |
| 2015-06-23 | 1017.53 |
| 2015-06-24 | 1013.18 |
| 2015-06-25 | 1014.33 |
| 2015-06-26 | 1003.70 |
| 2015-06-29 | 993.24 |
| 2015-06-30 | 1001.69 |
| 2015-07-01 | 1009.28 |
| 2015-07-02 | 990.46 |
| 2015-07-03 | 993.41 |
| 2015-07-06 | 966.70 |
| 2015-07-07 | 974.08 |
| 2015-07-08 | 963.19 |
| 2015-07-09 | 965.05 |
| 2015-07-10 | 966.88 |
| 2015-07-13 | 969.89 |
| 2015-07-14 | 936.92 |
| 2015-07-15 | 945.26 |
| 2015-07-16 | 956.33 |
| 2015-07-17 | 969.53 |
| 2015-07-20 | 961.56 |
| 2015-07-21 | 964.13 |
| 2015-07-22 | 952.38 |
| 2015-07-23 | 943.84 |
| 2015-07-24 | 935.09 |
| 2015-07-27 | 915.03 |
| 2015-07-28 | 914.15 |
| 2015-07-29 | 914.21 |
| 2015-07-30 | 850.42 |
| 2015-07-31 | 871.06 |
| 2015-08-03 | 865.00 |
| 2015-08-04 | 883.19 |
| 2015-08-05 | 870.79 |
| 2015-08-06 | 865.97 |
| 2015-08-07 | 855.76 |
| 2015-08-10 | 858.21 |
| 2015-08-11 | 847.99 |
| 2015-08-12 | 843.23 |
| 2015-08-13 | 866.34 |
| 2015-08-14 | 866.34 |
| 2015-08-17 | 839.66 |
| 2015-08-18 | 826.39 |
| 2015-08-19 | 805.05 |
| 2015-08-20 | 795.40 |
| 2015-08-21 | 773.50 |
| 2015-08-24 | 750.38 |
| 2015-08-25 | 769.45 |
| 2015-08-26 | 784.03 |
| 2015-08-27 | 801.70 |
| 2015-08-28 | 834.20 |
| 2015-08-31 | 827.52 |
| 2015-09-01 | 814.90 |
| 2015-09-02 | 801.24 |
| 2015-09-03 | 807.23 |
| 2015-09-04 | 796.74 |
| 2015-09-07 | 796.07 |
| 2015-09-08 | 790.84 |
| 2015-09-09 | 824.78 |
| 2015-09-10 | 824.69 |
| 2015-09-11 | 813.87 |
| 2015-09-14 | 808.41 |
| 2015-09-15 | 796.98 |
| 2015-09-16 | 824.55 |
| 2015-09-17 | 850.61 |
| 2015-09-18 | 848.34 |
| 2015-09-21 | 827.35 |
| 2015-09-22 | 819.28 |
| 2015-09-23 | 807.44 |
| 2015-09-24 | 798.55 |
| 2015-09-25 | 799.05 |
| 2015-09-28 | 799.05 |
| 2015-09-29 | 799.05 |
| 2015-09-30 | 808.06 |
| 2015-10-01 | 829.81 |
| 2015-10-02 | 835.84 |
| 2015-10-05 | 844.63 |
| 2015-10-06 | 869.76 |
| 2015-10-07 | 881.37 |
| 2015-10-08 | 886.76 |
| 2015-10-09 | 886.76 |
| 2015-10-12 | 895.05 |
| 2015-10-13 | 888.07 |
| 2015-10-14 | 887.63 |
| 2015-10-15 | 909.24 |
| 2015-10-16 | 913.21 |
| 2015-10-19 | 918.11 |
| 2015-10-20 | 906.85 |
| 2015-10-21 | 887.81 |
| 2015-10-22 | 858.59 |
| 2015-10-23 | 876.07 |
| 2015-10-26 | 868.55 |
| 2015-10-27 | 864.26 |
| 2015-10-28 | 858.20 |
| 2015-10-29 | 856.43 |
| 2015-10-30 | 846.46 |
| 2015-11-02 | 861.09 |
| 2015-11-03 | 861.34 |
| 2015-11-04 | 876.82 |
| 2015-11-05 | 873.21 |
| 2015-11-06 | 861.31 |
| 2015-11-09 | 844.72 |
| 2015-11-10 | 833.66 |
| 2015-11-11 | 835.50 |
| 2015-11-12 | 832.94 |
| 2015-11-13 | 817.66 |
| 2015-11-16 | 795.59 |
| 2015-11-17 | 804.12 |
| 2015-11-18 | 810.86 |
| 2015-11-19 | 827.02 |
| 2015-11-20 | 840.04 |
| 2015-11-23 | 836.56 |
| 2015-11-24 | 844.61 |
| 2015-11-25 | 872.76 |
| 2015-11-26 | 883.41 |
| 2015-11-27 | 881.25 |
| 2015-11-30 | 870.50 |
| 2015-12-01 | 875.31 |
| 2015-12-02 | 864.87 |
| 2015-12-03 | 861.72 |
| 2015-12-04 | 863.13 |
| 2015-12-07 | 846.86 |
| 2015-12-08 | 831.17 |
| 2015-12-09 | 828.53 |
| 2015-12-10 | 827.00 |
| 2015-12-11 | 830.21 |
| 2015-12-14 | 812.97 |
| 2015-12-15 | 823.97 |
| 2015-12-16 | 844.23 |
| 2015-12-17 | 840.03 |
| 2015-12-18 | 834.16 |
| 2015-12-21 | 842.48 |
| 2015-12-22 | 862.68 |
| 2015-12-23 | 867.64 |
| 2015-12-24 | 856.39 |
| 2015-12-25 | 856.39 |
| 2015-12-28 | 842.09 |
| 2015-12-29 | 843.99 |
| 2015-12-30 | 840.45 |
| 2015-12-31 | 840.45 |
| 2016-01-01 | 840.45 |
| 2016-01-04 | 808.49 |
| 2016-01-05 | 817.22 |
| 2016-01-06 | 804.08 |
| 2016-01-07 | 806.10 |
| 2016-01-08 | 803.82 |
| 2016-01-11 | 775.28 |
| 2016-01-12 | 777.96 |
| 2016-01-13 | 788.97 |
| 2016-01-14 | 785.78 |
| 2016-01-15 | 781.04 |
| 2016-01-18 | 784.93 |
| 2016-01-19 | 793.92 |
| 2016-01-20 | 761.25 |
| 2016-01-21 | 751.56 |
| 2016-01-22 | 786.65 |
| 2016-01-25 | 799.18 |
| 2016-01-26 | 794.90 |
| 2016-01-27 | 796.66 |
| 2016-01-28 | 774.50 |
| 2016-01-29 | 765.01 |
| 2016-02-01 | 770.56 |
| 2016-02-02 | 753.34 |
| 2016-02-03 | 728.34 |
| 2016-02-04 | 750.10 |
| 2016-02-05 | 754.83 |
| 2016-02-08 | 756.29 |
| 2016-02-09 | 756.29 |
| 2016-02-10 | 756.29 |
| 2016-02-11 | 717.34 |
| 2016-02-12 | 703.07 |
| 2016-02-15 | 708.91 |
| 2016-02-16 | 725.10 |
| 2016-02-17 | 723.62 |
| 2016-02-18 | 735.68 |
| 2016-02-19 | 727.54 |
| 2016-02-22 | 724.91 |
| 2016-02-23 | 739.52 |
| 2016-02-24 | 744.96 |
| 2016-02-25 | 740.53 |
| 2016-02-26 | 744.12 |
| 2016-02-29 | 735.00 |
| 2016-03-01 | 735.00 |
| 2016-03-02 | 763.12 |
| 2016-03-03 | 780.99 |
| 2016-03-04 | 787.76 |
| 2016-03-07 | 779.98 |
| 2016-03-08 | 768.35 |
| 2016-03-09 | 764.20 |
| 2016-03-10 | 783.18 |
| 2016-03-11 | 793.88 |
| 2016-03-14 | 794.87 |
| 2016-03-15 | 800.26 |
| 2016-03-16 | 787.89 |
| 2016-03-17 | 798.74 |
| 2016-03-18 | 809.38 |
| 2016-03-21 | 808.15 |
| 2016-03-22 | 832.24 |
| 2016-03-23 | 817.51 |
| 2016-03-24 | 801.58 |
| 2016-03-25 | 783.50 |
| 2016-03-28 | 775.51 |
| 2016-03-29 | 791.27 |
| 2016-03-30 | 800.97 |
| 2016-03-31 | 797.87 |
| 2016-04-01 | 787.30 |
| 2016-04-04 | 798.46 |
| 2016-04-05 | 783.11 |
| 2016-04-06 | 775.83 |
| 2016-04-07 | 787.82 |
| 2016-04-08 | 792.70 |
| 2016-04-11 | 793.58 |
| 2016-04-12 | 800.09 |
| 2016-04-13 | 800.09 |
| 2016-04-14 | 796.80 |
| 2016-04-15 | 803.22 |
| 2016-04-18 | 789.51 |
| 2016-04-19 | 805.54 |
| 2016-04-20 | 799.76 |
| 2016-04-21 | 811.42 |
| 2016-04-22 | 797.34 |
| 2016-04-25 | 800.11 |
| 2016-04-26 | 810.20 |
| 2016-04-27 | 809.42 |
| 2016-04-28 | 800.27 |
| 2016-04-29 | 808.01 |
| 2016-05-02 | 803.12 |
| 2016-05-03 | 801.86 |
| 2016-05-04 | 784.98 |
| 2016-05-05 | 784.98 |
| 2016-05-06 | 784.98 |
| 2016-05-09 | 776.58 |
| 2016-05-10 | 781.55 |
| 2016-05-11 | 780.33 |
| 2016-05-12 | 779.22 |
| 2016-05-13 | 778.71 |
| 2016-05-16 | 782.04 |
| 2016-05-17 | 783.94 |
| 2016-05-18 | 781.62 |
| 2016-05-19 | 776.13 |
| 2016-05-20 | 776.31 |
| 2016-05-23 | 788.94 |
| 2016-05-24 | 782.07 |
| 2016-05-25 | 794.99 |
| 2016-05-26 | 793.55 |
| 2016-05-27 | 809.11 |
| 2016-05-30 | 807.13 |
| 2016-05-31 | 807.61 |
| 2016-06-01 | 782.31 |
| 2016-06-02 | 783.48 |
| 2016-06-03 | 774.36 |
| 2016-06-06 | 774.36 |
| 2016-06-07 | 797.81 |
| 2016-06-08 | 809.37 |
| 2016-06-09 | 807.24 |
| 2016-06-10 | 799.53 |
| 2016-06-13 | 778.72 |
| 2016-06-14 | 783.69 |
| 2016-06-15 | 792.92 |
| 2016-06-16 | 788.85 |
| 2016-06-17 | 776.02 |
| 2016-06-20 | 799.46 |
| 2016-06-21 | 802.51 |
| 2016-06-22 | 826.70 |
| 2016-06-23 | 838.76 |
| 2016-06-24 | 804.75 |
| 2016-06-27 | 790.41 |
| 2016-06-28 | 795.41 |
| 2016-06-29 | 808.65 |
| 2016-06-30 | 823.35 |
| 2016-07-01 | 829.82 |
| 2016-07-04 | 838.59 |
| 2016-07-05 | 833.08 |
| 2016-07-06 | 812.35 |
| 2016-07-07 | 828.23 |
| 2016-07-08 | 829.01 |
| 2016-07-11 | 853.27 |
| 2016-07-12 | 852.47 |
| 2016-07-13 | 859.96 |
| 2016-07-14 | 864.80 |
| 2016-07-15 | 856.66 |
| 2016-07-18 | 854.05 |
| 2016-07-19 | 857.50 |
| 2016-07-20 | 841.92 |
| 2016-07-21 | 846.71 |
| 2016-07-22 | 850.38 |
| 2016-07-25 | 851.47 |
| 2016-07-26 | 852.23 |
| 2016-07-27 | 865.31 |
| 2016-07-28 | 872.70 |
| 2016-07-29 | 884.18 |
| 2016-08-01 | 895.79 |
| 2016-08-02 | 887.55 |
| 2016-08-03 | 878.41 |
| 2016-08-04 | 890.97 |
| 2016-08-05 | 914.24 |
| 2016-08-08 | 929.20 |
| 2016-08-09 | 939.19 |
| 2016-08-10 | 941.50 |
| 2016-08-11 | 948.40 |
| 2016-08-12 | 944.82 |
| 2016-08-15 | 944.82 |
| 2016-08-16 | 949.88 |
| 2016-08-17 | 933.88 |
| 2016-08-18 | 945.15 |
| 2016-08-19 | 942.26 |
| 2016-08-22 | 930.81 |
| 2016-08-23 | 935.90 |
| 2016-08-24 | 936.54 |
| 2016-08-25 | 935.75 |
| 2016-08-26 | 940.19 |
| 2016-08-29 | 929.92 |
| 2016-08-30 | 942.89 |
| 2016-08-31 | 954.81 |
| 2016-09-01 | 935.55 |
| 2016-09-02 | 944.20 |
| 2016-09-05 | 973.55 |
| 2016-09-06 | 973.71 |
| 2016-09-07 | 1000.54 |
| 2016-09-08 | 995.56 |
| 2016-09-09 | 981.73 |
| 2016-09-12 | 941.54 |
| 2016-09-13 | 941.96 |
| 2016-09-14 | 941.96 |
| 2016-09-15 | 941.96 |
| 2016-09-16 | 941.96 |
| 2016-09-19 | 962.62 |
| 2016-09-20 | 953.17 |
| 2016-09-21 | 962.07 |
| 2016-09-22 | 988.17 |
| 2016-09-23 | 993.14 |
| 2016-09-26 | 985.58 |
| 2016-09-27 | 1013.34 |
| 2016-09-28 | 1010.82 |
| 2016-09-29 | 1014.16 |
| 2016-09-30 | 1002.51 |
| 2016-10-03 | 1002.51 |
| 2016-10-04 | 996.10 |
| 2016-10-05 | 1012.05 |
| 2016-10-06 | 1008.71 |
| 2016-10-07 | 997.61 |
| 2016-10-10 | 1011.67 |
| 2016-10-11 | 993.54 |
| 2016-10-12 | 992.58 |
| 2016-10-13 | 962.40 |
| 2016-10-14 | 976.25 |
| 2016-10-17 | 985.46 |
| 2016-10-18 | 989.38 |
| 2016-10-19 | 977.25 |
| 2016-10-20 | 981.79 |
| 2016-10-21 | 974.74 |
| 2016-10-24 | 975.93 |
| 2016-10-25 | 983.59 |
| 2016-10-26 | 998.17 |
| 2016-10-27 | 994.16 |
| 2016-10-28 | 981.52 |
| 2016-10-31 | 963.56 |
| 2016-11-01 | 965.90 |
| 2016-11-02 | 937.31 |
| 2016-11-03 | 948.86 |
| 2016-11-04 | 937.63 |
| 2016-11-07 | 952.91 |
| 2016-11-08 | 962.09 |
| 2016-11-09 | 923.45 |
| 2016-11-10 | 942.26 |
| 2016-11-11 | 899.02 |
| 2016-11-14 | 888.36 |
| 2016-11-15 | 891.87 |
| 2016-11-16 | 913.74 |
| 2016-11-17 | 914.48 |
| 2016-11-18 | 915.92 |
| 2016-11-21 | 904.68 |
| 2016-11-22 | 942.11 |
| 2016-11-23 | 943.72 |
| 2016-11-24 | 932.83 |
| 2016-11-25 | 935.91 |
| 2016-11-28 | 939.74 |
| 2016-11-29 | 933.83 |
| 2016-11-30 | 932.73 |
| 2016-12-01 | 931.05 |
| 2016-12-02 | 921.35 |
| 2016-12-05 | 919.86 |
| 2016-12-06 | 932.24 |
| 2016-12-07 | 932.74 |
| 2016-12-08 | 975.94 |
| 2016-12-09 | 961.64 |
| 2016-12-12 | 954.47 |
| 2016-12-13 | 952.64 |
| 2016-12-14 | 953.76 |
| 2016-12-15 | 945.88 |
| 2016-12-16 | 954.59 |
| 2016-12-19 | 937.76 |
| 2016-12-20 | 928.92 |
| 2016-12-21 | 929.59 |
| 2016-12-22 | 926.91 |
| 2016-12-23 | 927.91 |
| 2016-12-26 | 925.58 |
| 2016-12-27 | 922.68 |
| 2016-12-28 | 914.06 |
| 2016-12-29 | 917.44 |
| 2016-12-30 | 917.44 |
| 2017-01-02 | 924.72 |
| 2017-01-03 | 939.04 |
| 2017-01-04 | 950.37 |
| 2017-01-05 | 964.26 |
| 2017-01-06 | 968.41 |
| 2017-01-09 | 959.48 |
| 2017-01-10 | 973.00 |
| 2017-01-11 | 988.82 |
| 2017-01-12 | 990.99 |
| 2017-01-13 | 991.45 |
| 2017-01-16 | 974.41 |
| 2017-01-17 | 977.21 |
| 2017-01-18 | 976.26 |
| 2017-01-19 | 978.77 |
| 2017-01-20 | 974.01 |
| 2017-01-23 | 982.51 |
| 2017-01-24 | 982.51 |
| 2017-01-25 | 976.25 |
| 2017-01-26 | 994.80 |
| 2017-01-27 | 994.80 |
| 2017-01-30 | 994.80 |
| 2017-01-31 | 996.63 |
| 2017-02-01 | 1015.00 |
| 2017-02-02 | 1016.47 |
| 2017-02-03 | 1020.77 |
| 2017-02-06 | 1032.06 |
| 2017-02-07 | 1031.75 |
| 2017-02-08 | 1038.69 |
| 2017-02-09 | 1025.05 |
| 2017-02-10 | 1002.51 |
| 2017-02-13 | 1005.23 |
| 2017-02-14 | 992.30 |
| 2017-02-15 | 985.28 |
| 2017-02-16 | 1000.09 |
| 2017-02-17 | 1000.90 |
| 2017-02-20 | 993.58 |
| 2017-02-21 | 1010.51 |
| 2017-02-22 | 1014.03 |
| 2017-02-23 | 1020.47 |
| 2017-02-24 | 1002.10 |
| 2017-02-27 | 983.80 |
| 2017-02-28 | 983.10 |
| 2017-03-01 | 983.10 |
| 2017-03-02 | 996.50 |
| 2017-03-03 | 977.64 |
| 2017-03-06 | 985.12 |
| 2017-03-07 | 993.62 |
| 2017-03-08 | 988.77 |
| 2017-03-09 | 973.69 |
| 2017-03-10 | 990.41 |
| 2017-03-13 | 1027.14 |
| 2017-03-14 | 1018.16 |
| 2017-03-15 | 1018.33 |
| 2017-03-16 | 1033.33 |
| 2017-03-17 | 1020.27 |
| 2017-03-20 | 1034.97 |
| 2017-03-21 | 1061.83 |
| 2017-03-22 | 1058.56 |
| 2017-03-23 | 1066.67 |
| 2017-03-24 | 1067.33 |
| 2017-03-27 | 1087.46 |
| 2017-03-28 | 1079.98 |
| 2017-03-29 | 1092.75 |
| 2017-03-30 | 1083.75 |
| 2017-03-31 | 1079.73 |
| 2017-04-03 | 1102.75 |
| 2017-04-04 | 1077.54 |
| 2017-04-05 | 1066.32 |
| 2017-04-06 | 1046.91 |
| 2017-04-07 | 1046.62 |
| 2017-04-10 | 1025.87 |
| 2017-04-11 | 1003.90 |
| 2017-04-12 | 1005.11 |
| 2017-04-13 | 1041.98 |
| 2017-04-14 | 1030.90 |
| 2017-04-17 | 1021.23 |
| 2017-04-18 | 1022.99 |
| 2017-04-19 | 1021.60 |
| 2017-04-20 | 1046.77 |
| 2017-04-21 | 1065.04 |
| 2017-04-24 | 1072.39 |
| 2017-04-25 | 1085.97 |
| 2017-04-26 | 1094.16 |
| 2017-04-27 | 1070.10 |
| 2017-04-28 | 1066.40 |
| 2017-05-01 | 1066.40 |
| 2017-05-02 | 1088.16 |
| 2017-05-03 | 1088.16 |
| 2017-05-04 | 1104.10 |
| 2017-05-05 | 1104.10 |
| 2017-05-08 | 1126.43 |
| 2017-05-09 | 1126.43 |
| 2017-05-10 | 1098.77 |
| 2017-05-11 | 1130.65 |
| 2017-05-12 | 1116.31 |
| 2017-05-15 | 1115.97 |
| 2017-05-16 | 1124.80 |
| 2017-05-17 | 1120.41 |
| 2017-05-18 | 1120.92 |
| 2017-05-19 | 1115.67 |
| 2017-05-22 | 1145.04 |
| 2017-05-23 | 1131.81 |
| 2017-05-24 | 1141.54 |
| 2017-05-25 | 1157.53 |
| 2017-05-26 | 1165.56 |
| 2017-05-29 | 1177.84 |
| 2017-05-30 | 1166.20 |
| 2017-05-31 | 1168.13 |
| 2017-06-01 | 1166.36 |
| 2017-06-02 | 1186.56 |
| 2017-06-05 | 1189.22 |
| 2017-06-06 | 1189.22 |
| 2017-06-07 | 1189.68 |
| 2017-06-08 | 1202.65 |
| 2017-06-09 | 1244.67 |
| 2017-06-12 | 1194.17 |
| 2017-06-13 | 1213.92 |
| 2017-06-14 | 1214.36 |
| 2017-06-15 | 1222.58 |
| 2017-06-16 | 1209.88 |
| 2017-06-19 | 1231.32 |
| 2017-06-20 | 1229.35 |
| 2017-06-21 | 1230.51 |
| 2017-06-22 | 1243.87 |
| 2017-06-23 | 1249.46 |
| 2017-06-26 | 1278.62 |
| 2017-06-27 | 1290.65 |
| 2017-06-28 | 1262.97 |
| 2017-06-29 | 1271.69 |
| 2017-06-30 | 1252.37 |
| 2017-07-03 | 1240.27 |
| 2017-07-04 | 1233.36 |
| 2017-07-05 | 1255.17 |
| 2017-07-06 | 1241.88 |
| 2017-07-07 | 1230.49 |
| 2017-07-10 | 1231.62 |
| 2017-07-11 | 1249.86 |
| 2017-07-12 | 1247.92 |
| 2017-07-13 | 1278.92 |
| 2017-07-14 | 1289.63 |
| 2017-07-17 | 1299.92 |
| 2017-07-18 | 1301.08 |
| 2017-07-19 | 1308.57 |
| 2017-07-20 | 1300.73 |
#2017-07-21| 1315.08
#2017-07-24| 1330.55
#2017-07-25| 1305.04
#2017-07-26| 1245.55
#2017-07-27| 1275.51
#2017-07-28| 1217.25
#2017-07-31| 1243.62
#2017-08-01| 1232.72
#2017-08-02| 1250.29
#2017-08-03| 1209.69
#2017-08-04| 1202.11
#2017-08-07| 1211.18
#2017-08-08| 1238.49
#2017-08-09| 1199.11
#2017-08-10| 1191.06
#2017-08-11| 1163.54
#2017-08-14| 1195.06
#2017-08-15| 1195.06
#2017-08-16| 1205.18
#2017-08-17| 1208.05
#2017-08-18| 1209.65
#2017-08-21| 1210.04
#2017-08-22| 1221.83
#2017-08-23| 1221.14
#2017-08-24| 1228.40
#2017-08-25| 1234.39
#2017-08-28| 1240.97
#2017-08-29| 1229.44
#2017-08-30| 1241.50
#2017-08-31| 1230.05
#2017-09-01| 1231.19
#2017-09-04| 1199.58
#2017-09-05| 1227.67
#2017-09-06| 1236.36
#2017-09-07| 1240.15
#2017-09-08| 1256.22
#2017-09-11| 1261.25
#2017-09-12| 1280.24
#2017-09-13| 1286.27
#2017-09-14| 1307.41
#2017-09-15| 1313.61
#2017-09-18| 1353.29
#2017-09-19| 1336.17
#2017-09-20| 1356.04
#2017-09-21| 1360.66
#2017-09-22| 1353.98
#2017-09-25| 1383.15
#2017-09-26| 1347.62
#2017-09-27| 1341.84
#2017-09-28| 1336.16
#2017-09-29| 1347.17
#2017-10-02| 1347.17
#2017-10-03| 1347.17
#2017-10-04| 1347.17
#2017-10-05| 1347.17
#2017-10-06| 1347.17
#2017-10-09| 1347.17
#2017-10-10| 1421.19
#2017-10-11| 1425.68
#2017-10-12| 1435.03
#2017-10-13| 1416.26
#2017-10-16| 1405.60
#2017-10-17| 1396.72
#2017-10-18| 1390.10
#2017-10-19| 1365.22
#2017-10-20| 1391.01
#2017-10-23| 1421.80
#2017-10-24| 1399.97
#2017-10-25| 1395.84
#2017-10-26| 1381.87
#2017-10-27| 1384.90
#2017-10-30| 1409.89
#2017-10-31| 1443.23
#2017-11-01| 1473.59
#2017-11-02| 1450.37
#2017-11-03| 1466.87
#2017-11-06| 1454.99
#2017-11-07| 1447.47
#2017-11-08| 1443.92
#2017-11-09| 1424.96
#2017-11-10| 1417.39
#2017-11-13| 1408.87
#2017-11-14| 1416.73
#2017-11-15| 1421.15
#2017-11-16| 1439.14
#2017-11-17| 1454.37
#2017-11-20| 1438.55
#2017-11-21| 1475.56
#2017-11-22| 1493.19
#2017-11-23| 1480.74
#2017-11-24| 1486.67
#2017-11-27| 1453.88
#2017-11-28| 1459.54
#2017-11-29| 1474.09
#2017-11-30| 1396.65
#2017-12-01| 1417.84
#2017-12-04| 1441.17
#2017-12-05| 1434.58
#2017-12-06| 1413.26
#2017-12-07| 1407.82
#2017-12-08| 1424.95
#2017-12-11| 1419.49
#2017-12-12| 1411.94
#2017-12-13| 1413.25
#2017-12-14| 1412.75
#2017-12-15| 1412.70
#2017-12-18| 1423.58
#2017-12-19| 1447.71
#2017-12-20| 1453.19
#2017-12-21| 1411.91
#2017-12-22| 1424.90
#2017-12-25| 1424.90
#2017-12-26| 1408.91
#2017-12-27| 1430.48
#2017-12-28| 1447.04
#2017-12-29| 1447.04
#2018-01-01| 1447.04
#2018-01-02| 1473.43
#2018-01-03| 1474.40
#2018-01-04| 1496.45
#2018-01-05| 1525.90
#2018-01-08| 1544.98
#2018-01-09| 1527.50
#2018-01-10| 1482.29
#2018-01-11| 1465.25
#2018-01-12| 1486.59
#2018-01-15| 1482.36
#2018-01-16| 1495.05
#2018-01-17| 1479.31
#2018-01-18| 1495.65
#2018-01-19| 1473.02
#2018-01-22| 1449.33
#2018-01-23| 1464.93
#2018-01-24| 1473.91
#2018-01-25| 1542.70
#2018-01-26| 1544.14
#2018-01-29| 1552.65
#2018-01-30| 1513.33
#2018-01-31| 1515.13
#2018-02-01| 1521.23
#2018-02-02| 1476.89
#2018-02-05| 1426.83
#2018-02-06| 1398.35
#2018-02-07| 1398.42
#2018-02-08| 1423.14
#2018-02-09| 1386.27
#2018-02-12| 1401.33
#2018-02-13| 1436.98
#2018-02-14| 1450.45
#2018-02-15| 1450.45
#2018-02-16| 1450.45
#2018-02-19| 1463.27
#2018-02-20| 1436.39
#2018-02-21| 1456.59
#2018-02-22| 1430.44
#2018-02-23| 1460.62
#2018-02-26| 1458.34
#2018-02-27| 1473.08
#2018-02-28| 1429.95
#2018-03-01| 1429.95
#2018-03-02| 1425.19
#2018-03-05| 1421.34
#2018-03-06| 1486.51
#2018-03-07| 1490.70
#2018-03-08| 1506.78
#2018-03-09| 1512.59
#2018-03-12| 1540.07
#2018-03-13| 1591.66
#2018-03-14| 1596.91
#2018-03-15| 1590.08
#2018-03-16| 1588.22
#2018-03-19| 1563.13
#2018-03-20| 1574.05
#2018-03-21| 1555.14
#2018-03-22| 1557.65
#2018-03-23| 1472.60
#2018-03-26| 1485.99
#2018-03-27| 1483.07
#2018-03-28| 1464.18
#2018-03-29| 1478.40
#2018-03-30| 1491.38
#2018-04-02| 1493.02
#2018-04-03| 1497.10
#2018-04-04| 1450.78
#2018-04-05| 1486.66
#2018-04-06| 1445.15
#2018-04-09| 1455.74
#2018-04-10| 1458.21
#2018-04-11| 1458.11
#2018-04-12| 1468.32
#2018-04-13| 1475.19
#2018-04-16| 1456.65
#2018-04-17| 1458.76
#2018-04-18| 1476.45
#2018-04-19| 1499.29
#2018-04-20| 1464.82
#2018-04-23| 1461.86
#2018-04-24| 1431.22
#2018-04-25| 1436.18
#2018-04-26| 1456.87
#2018-04-27| 1463.01
#2018-04-30| 1453.14
#2018-05-01| 1453.14
#2018-05-02| 1440.84
#2018-05-03| 1433.94
#2018-05-04| 1416.84
#2018-05-07| 1416.84
#2018-05-08| 1420.73
#2018-05-09| 1416.80
#2018-05-10| 1448.09
#2018-05-11| 1462.45
#2018-05-14| 1454.33
#2018-05-15| 1435.89
#2018-05-16| 1448.41
#2018-05-17| 1438.06
#2018-05-18| 1447.14
#2018-05-21| 1444.76
#2018-05-22| 1444.76
#2018-05-23| 1497.04
#2018-05-24| 1491.61
#2018-05-25| 1499.47
#2018-05-28| 1491.92
#2018-05-29| 1481.92
#2018-05-30| 1457.12
#2018-05-31| 1451.69
#2018-06-01| 1456.52
#2018-06-04| 1446.57
#2018-06-05| 1459.01
#2018-06-06| 1459.01
#2018-06-07| 1469.63
#2018-06-08| 1451.28
#2018-06-11| 1461.63
#2018-06-12| 1454.56
#2018-06-13| 1454.56
#2018-06-14| 1418.15
#2018-06-15| 1372.37
#2018-06-18| 1335.56
#2018-06-19| 1330.50
#2018-06-20| 1365.47
#2018-06-21| 1357.60
#2018-06-22| 1384.31
#2018-06-25| 1349.81
#2018-06-26| 1339.42
#2018-06-27| 1344.98
#2018-06-28| 1323.27
#2018-06-29| 1362.38
#2018-07-02| 1326.42
#2018-07-03| 1343.46
#2018-07-04| 1351.24
#2018-07-05| 1352.64
#2018-07-06| 1345.90
#2018-07-09| 1381.66
#2018-07-10| 1380.75
#2018-07-11| 1373.84
#2018-07-12| 1370.34
#2018-07-13| 1394.28
#2018-07-16| 1386.36
#2018-07-17| 1387.36
#2018-07-18| 1383.70
#2018-07-19| 1391.97
#2018-07-20| 1380.70
#2018-07-23| 1337.15
#2018-07-24| 1337.98
#2018-07-25| 1314.31
#2018-07-26| 1350.83
#2018-07-27| 1377.47
#2018-07-30| 1359.63
#2018-07-31| 1357.79
#2018-08-01| 1357.43
#2018-08-02| 1327.66
#2018-08-03| 1327.59
#2018-08-06| 1308.90
#2018-08-07| 1331.97
#2018-08-08| 1330.74
#2018-08-09| 1335.82
#2018-08-10| 1298.53
#2018-08-13| 1285.12
#2018-08-14| 1302.07
#2018-08-15| 1302.07
#2018-08-16| 1292.47
#2018-08-17| 1298.64
#2018-08-20| 1301.65
#2018-08-21| 1337.09
#2018-08-22| 1339.97
#2018-08-23| 1358.28
#2018-08-24| 1360.87
#2018-08-27| 1387.60
#2018-08-28| 1374.26
#2018-08-29| 1375.94
#2018-08-30| 1374.39
#2018-08-31| 1378.89
#2018-09-03| 1360.15
#2018-09-04| 1361.67
#2018-09-05| 1335.44
#2018-09-06| 1322.66
#2018-09-07| 1304.18
#2018-09-10| 1298.95
#2018-09-11| 1299.68
#2018-09-12| 1289.73
#2018-09-13| 1296.81
#2018-09-14| 1330.26
#2018-09-17| 1312.89
#2018-09-18| 1319.65
#2018-09-19| 1327.35
#2018-09-20| 1327.04
#2018-09-21| 1313.30
#2018-09-24| 1313.30
#2018-09-25| 1313.30
#2018-09-26| 1313.30
#2018-09-27| 1300.71
#2018-09-28| 1292.51
#2018-10-01| 1290.34
#2018-10-02| 1253.73
#2018-10-03| 1253.73
#2018-10-04| 1225.75
#2018-10-05| 1232.37
#2018-10-08| 1231.76
#2018-10-09| 1231.76
#2018-10-10| 1215.82
#2018-10-11| 1175.64
#2018-10-12| 1223.29
#2018-10-15| 1183.96
#2018-10-16| 1189.72
#2018-10-17| 1191.74
#2018-10-18| 1157.09
#2018-10-19| 1182.77
#2018-10-22| 1183.97
#2018-10-23| 1149.06
#2018-10-24| 1142.61
#2018-10-25| 1097.39
#2018-10-26| 1085.80
#2018-10-29| 1071.18
#2018-10-30| 1089.16
#2018-10-31| 1104.17
#2018-11-01| 1094.08
#2018-11-02| 1167.88
#2018-11-05| 1134.68
#2018-11-06| 1140.97
#2018-11-07| 1145.54
#2018-11-08| 1172.60
#2018-11-09| 1160.22
#2018-11-12| 1174.46
#2018-11-13| 1154.54
#2018-11-14| 1137.36
#2018-11-15| 1151.27
#2018-11-16| 1138.46
#2018-11-19| 1142.99
#2018-11-20| 1119.81
#2018-11-21| 1112.07
#2018-11-22| 1125.19
#2018-11-23| 1130.38
#2018-11-26| 1168.73
#2018-11-27| 1171.33
#2018-11-28| 1197.64
#2018-11-29| 1214.35
#2018-11-30| 1187.62
#2018-12-03| 1207.90
#2018-12-04| 1191.89
#2018-12-05| 1177.69
#2018-12-06| 1141.98
#2018-12-07| 1146.51
#2018-12-10| 1125.51
#2018-12-11| 1126.02
#2018-12-12| 1143.45
#2018-12-13| 1149.72
#2018-12-14| 1108.21
#2018-12-17| 1110.05
#2018-12-18| 1098.58
#2018-12-19| 1113.31
#2018-12-20| 1086.09
#2018-12-21| 1093.52
#2018-12-24| 1094.77
#2018-12-25| 1094.77
#2018-12-26| 1074.15
#2018-12-27| 1101.46
#2018-12-28| 1100.97
#2018-12-31| 1100.97
#2019-01-01| 1100.97
#2019-01-02| 1084.72
#2019-01-03| 1058.73
#2019-01-04| 1076.42
#2019-01-07| 1100.79
#2019-01-08| 1095.83
#2019-01-09| 1142.44
#2019-01-10| 1156.18
#2019-01-11| 1160.88
#2019-01-14| 1121.54
#2019-01-15| 1153.46
#2019-01-16| 1164.73
#2019-01-17| 1169.45
#2019-01-18| 1172.11
#2019-01-21| 1168.42
#2019-01-22| 1160.29
#2019-01-23| 1172.02
#2019-01-24| 1189.69
#2019-01-25| 1246.14
#2019-01-28| 1231.13
#2019-01-29| 1255.07
#2019-01-30| 1272.50
#2019-01-31| 1258.26
#2019-02-01| 1258.47
#2019-02-04| 1258.47
#2019-02-05| 1258.47
#2019-02-06| 1258.47
#2019-02-07| 1254.12
#2019-02-08| 1221.81
#2019-02-11| 1222.40
#2019-02-12| 1239.58
#2019-02-13| 1249.51
#2019-02-14| 1269.41
#2019-02-15| 1239.81
#2019-02-18| 1250.32
#2019-02-19| 1233.29
#2019-02-20| 1260.04
#2019-02-21| 1267.31
#2019-02-22| 1262.64
#2019-02-25| 1255.70
#2019-02-26| 1272.24
#2019-02-27| 1258.18
#2019-02-28| 1230.00
#2019-03-01| 1230.06
#2019-03-04| 1237.53
#2019-03-05| 1231.59
#2019-03-06| 1223.96
#2019-03-07| 1220.50
#2019-03-08| 1186.50
#2019-03-11| 1187.56
#2019-03-12| 1196.36
#2019-03-13| 1182.58
#2019-03-14| 1192.22
#2019-03-15| 1197.31
#2019-03-18| 1194.62
#2019-03-19| 1199.84
#2019-03-20| 1207.20
#2019-03-21| 1259.09
#2019-03-22| 1270.05
#2019-03-25| 1234.04
#2019-03-26| 1230.47
#2019-03-27| 1230.90
#2019-03-28| 1215.71
#2019-03-29| 1218.76
#2019-04-01| 1232.36
#2019-04-02| 1243.86
#2019-04-03| 1268.00
#2019-04-04| 1271.16
#2019-04-05| 1270.89
#2019-04-08| 1255.81
#2019-04-09| 1259.17
#2019-04-10| 1264.49
#2019-04-11| 1254.24
#2019-04-12| 1263.81
#2019-04-15| 1279.82
#2019-04-16| 1281.46
#2019-04-17| 1279.79
#2019-04-18| 1244.74
#2019-04-19| 1241.95
#2019-04-22| 1234.89
#2019-04-23| 1232.41
#2019-04-24| 1209.35
#2019-04-25| 1198.93
#2019-04-26| 1198.29
#2019-04-29| 1229.93
#2019-04-30| 1212.72
#2019-05-01| 1218.38
#2019-05-02| 1227.23
#2019-05-03| 1211.99
#2019-05-06| 1211.99
#2019-05-07| 1203.87
#2019-05-08| 1189.08
#2019-05-09| 1130.05
#2019-05-10| 1141.90
#2019-05-13| 1123.54
#2019-05-14| 1124.30
#2019-05-15| 1122.80
#2019-05-16| 1093.43
#2019-05-17| 1080.70
#2019-05-20| 1094.91
#2019-05-21| 1115.17
#2019-05-22| 1119.69
#2019-05-23| 1127.64
#2019-05-24| 1104.80
#2019-05-27| 1104.65
#2019-05-28| 1098.30
#2019-05-29| 1075.57
#2019-05-30| 1099.05
#2019-05-31| 1095.58
#2019-06-03| 1135.12
#2019-06-04| 1122.35
#2019-06-05| 1134.39
#2019-06-06| 1134.39
#2019-06-07| 1138.50
#2019-06-10| 1152.31
#2019-06-11| 1159.24
#2019-06-12| 1149.50
#2019-06-13| 1128.74
#2019-06-14| 1128.38
#2019-06-17| 1123.74
#2019-06-18| 1133.45
#2019-06-19| 1170.69
#2019-06-20| 1190.86
#2019-06-21| 1190.03
#2019-06-24| 1196.07
#2019-06-25| 1198.55
#2019-06-26| 1205.39
#2019-06-27| 1220.88
#2019-06-28| 1232.14
#2019-07-01| 1221.69
#2019-07-02| 1209.82
#2019-07-03| 1184.41
#2019-07-04| 1201.53
#2019-07-05| 1191.23
#2019-07-08| 1149.51
#2019-07-09| 1167.85
#2019-07-10| 1181.60
#2019-07-11| 1209.02
#2019-07-12| 1203.52
#2019-07-15| 1210.09
#2019-07-16| 1219.79
#2019-07-17| 1197.04
#2019-07-18| 1200.49
#2019-07-19| 1225.35
#2019-07-22| 1229.69
#2019-07-23| 1233.78
#2019-07-24| 1214.99
#2019-07-25| 1233.90
#2019-07-26| 1233.71
#2019-07-29| 1207.86
#2019-07-30| 1220.01
#2019-07-31| 1189.99
#2019-08-01| 1188.31
#2019-08-02| 1169.34
#2019-08-05| 1129.43
#2019-08-06| 1113.97
#2019-08-07| 1110.55
#2019-08-08| 1106.72
#2019-08-09| 1118.37
#2019-08-12| 1123.39
#2019-08-13| 1105.59
#2019-08-14| 1129.79
#2019-08-15| 1129.79
#2019-08-16| 1134.38
#2019-08-19| 1126.52
#2019-08-20| 1153.07
#2019-08-21| 1159.31
#2019-08-22| 1142.85
#2019-08-23| 1137.93
#2019-08-26| 1115.84
#2019-08-27| 1134.62
#2019-08-28| 1134.88
#2019-08-29| 1117.84
#2019-08-30| 1145.41
#2019-09-02| 1143.50
#2019-09-03| 1129.01
#2019-09-04| 1157.53
#2019-09-05| 1199.47
#2019-09-06| 1213.56
#2019-09-09| 1234.30
#2019-09-10| 1233.63
#2019-09-11| 1239.31
#2019-09-12| 1239.31
#2019-09-13| 1239.31
#2019-09-16| 1243.70
#2019-09-17| 1231.92
#2019-09-18| 1250.72
#2019-09-19| 1278.64
#2019-09-20| 1286.34
#2019-09-23| 1281.25
#2019-09-24| 1285.44
#2019-09-25| 1266.00
#2019-09-26| 1272.79
#2019-09-27| 1249.12
#2019-09-30| 1267.30
#2019-10-01| 1266.04
#2019-10-02| 1229.73
#2019-10-03| 1229.73
#2019-10-04| 1244.05
#2019-10-07| 1241.90
#2019-10-08| 1268.32
#2019-10-09| 1268.32
#2019-10-10| 1256.05
#2019-10-11| 1279.05
#2019-10-14| 1300.32
#2019-10-15| 1300.90
#2019-10-16| 1314.23
#2019-10-17| 1307.93
#2019-10-18| 1293.94
#2019-10-21| 1314.01
#2019-10-22| 1338.74
#2019-10-23| 1332.04
#2019-10-24| 1329.81
#2019-10-25| 1338.95
#2019-10-28| 1352.33
#2019-10-29| 1354.16
#2019-10-30| 1334.34
#2019-10-31| 1346.55
#2019-11-01| 1366.21
#2019-11-04| 1404.34
#2019-11-05| 1414.92
#2019-11-06| 1423.48
#2019-11-07| 1415.29
#2019-11-08| 1397.93
#2019-11-11| 1375.75
#2019-11-12| 1403.68
#2019-11-13| 1390.29
#2019-11-14| 1405.57
#2019-11-15| 1428.13
#2019-11-18| 1431.98
#2019-11-19| 1422.43
#2019-11-20| 1385.75
#2019-11-21| 1351.22
#2019-11-22| 1359.79
#2019-11-25| 1373.20
#2019-11-26| 1374.52
#2019-11-27| 1379.82
#2019-11-28| 1361.62
#2019-11-29| 1334.32
#2019-12-02| 1334.78
#2019-12-03| 1318.31
#2019-12-04| 1300.47
#2019-12-05| 1303.45
#2019-12-06| 1328.85
#2019-12-09| 1344.56
#2019-12-10| 1347.86
#2019-12-11| 1350.82
#2019-12-12| 1393.86
#2019-12-13| 1447.74
#2019-12-16| 1451.74
#2019-12-17| 1505.50
#2019-12-18| 1495.14
#2019-12-19| 1492.23
#2019-12-20| 1502.45
#2019-12-23| 1488.68
#2019-12-24| 1476.52
#2019-12-25| 1476.52
#2019-12-26| 1488.66
#2019-12-27| 1514.86
#2019-12-30| 1506.34
#2019-12-31| 1506.34
#2020-01-01| 1506.34
#2020-01-02| 1492.27
#2020-01-03| 1485.15
#2020-01-06| 1476.77
#2020-01-07| 1496.57
#2020-01-08| 1510.33
#2020-01-09| 1568.65
#2020-01-10| 1583.10
#2020-01-13| 1605.20
#2020-01-14| 1607.96
#2020-01-15| 1584.03
#2020-01-16| 1612.90
#2020-01-17| 1626.63
#2020-01-20| 1650.75
#2020-01-21| 1612.60
#2020-01-22| 1637.68
#2020-01-23| 1597.18
#2020-01-24| 1597.18
#2020-01-27| 1597.18
#2020-01-28| 1538.31
#2020-01-29| 1549.10
#2020-01-30| 1495.46
#2020-01-31| 1469.06
#2020-02-03| 1486.81
#2020-02-04| 1539.12
#2020-02-05| 1549.23
#2020-02-06| 1601.97
#2020-02-07| 1579.55
#2020-02-10| 1564.74
#2020-02-11| 1578.76
#2020-02-12| 1592.27
#2020-02-13| 1596.77
#2020-02-14| 1625.31
#2020-02-17| 1619.97
#2020-02-18| 1571.30
#2020-02-19| 1584.52
#2020-02-20| 1567.94
#2020-02-21| 1535.53
#2020-02-24| 1463.10
#2020-02-25| 1497.89
#2020-02-26| 1452.50
#2020-02-27| 1432.20
#2020-02-28| 1383.90
#2020-03-02| 1431.94
#2020-03-03| 1440.55
#2020-03-04| 1496.35
#2020-03-05| 1517.60
#2020-03-06| 1469.21
#2020-03-09| 1388.16
#2020-03-10| 1414.67
#2020-03-11| 1359.02
#2020-03-12| 1306.43
#2020-03-13| 1273.98
#2020-03-16| 1230.55
#2020-03-17| 1178.96
#2020-03-18| 1124.67
#2020-03-19| 1027.74
#2020-03-20| 1128.67
#2020-03-23| 1040.14
#2020-03-24| 1166.41
#2020-03-25| 1233.88
#2020-03-26| 1205.88
#2020-03-27| 1250.14
#2020-03-30| 1227.18
#2020-03-31| 1236.09
#2020-04-01| 1171.77
#2020-04-02| 1201.99
#2020-04-03| 1202.48
#2020-04-06| 1244.93
#2020-04-07| 1274.19
#2020-04-08| 1253.08
#2020-04-09| 1265.79
#2020-04-10| 1268.67
#2020-04-13| 1246.10
#2020-04-14| 1263.48
#2020-04-15| 1263.48
#2020-04-16| 1253.37
#2020-04-17| 1322.40
#2020-04-20| 1293.77
#2020-04-21| 1264.88
#2020-04-22| 1279.87
#2020-04-23| 1285.25
#2020-04-24| 1266.25
#2020-04-27| 1290.82
#2020-04-28| 1297.73
#2020-04-29| 1303.11
#2020-04-30| 1308.49
#2020-05-01| 1308.49
#2020-05-04| 1263.65
#2020-05-05| 1263.65
#2020-05-06| 1298.42
#2020-05-07| 1292.66
#2020-05-08| 1302.36
#2020-05-11| 1294.12
#2020-05-12| 1285.02
#2020-05-13| 1294.49
#2020-05-14| 1274.79
#2020-05-15| 1268.84
#2020-05-18| 1287.48
#2020-05-19| 1326.35
#2020-05-20| 1329.82
#2020-05-21| 1331.14
#2020-05-22| 1302.07
#2020-05-25| 1312.29
#2020-05-26| 1331.67
#2020-05-27| 1333.24
#2020-05-28| 1347.72
#2020-05-29| 1338.51
#2020-06-01| 1375.61
#2020-06-02| 1375.95
#2020-06-03| 1447.33
#2020-06-04| 1450.52
#2020-06-05| 1489.02
#2020-06-08| 1489.50
#2020-06-09| 1504.03
#2020-06-10| 1518.57
#2020-06-11| 1485.99
#2020-06-12| 1436.11
#2020-06-15| 1365.72
#2020-06-16| 1434.60
#2020-06-17| 1436.26
#2020-06-18| 1439.63
#2020-06-19| 1448.12
#2020-06-22| 1435.50
#2020-06-23| 1439.28
#2020-06-24| 1480.29
#2020-06-25| 1442.93
#2020-06-26| 1475.75
#2020-06-29| 1453.86
#2020-06-30| 1460.95
#2020-07-01| 1459.24
#2020-07-02| 1473.02
#2020-07-03| 1489.91
#2020-07-06| 1524.12
#2020-07-07| 1493.79
#2020-07-08| 1485.34
#2020-07-09| 1486.90
#2020-07-10| 1480.02
#2020-07-13| 1497.36
#2020-07-14| 1489.38
#2020-07-15| 1511.63
#2020-07-16| 1477.98
#2020-07-17| 1490.98
#2020-07-20| 1478.12
#2020-07-21| 1514.90
#2020-07-22| 1504.94
#2020-07-23| 1497.95
#2020-07-24| 1493.18
#2020-07-27| 1525.70
#2020-07-28| 1584.90
#2020-07-29| 1600.81
#2020-07-30| 1606.15
#2020-07-31| 1593.00
#2020-08-03| 1578.84
#2020-08-04| 1590.21
#2020-08-05| 1591.83
#2020-08-06| 1623.30
#2020-08-07| 1604.83
#2020-08-10| 1611.26
#2020-08-11| 1616.46
#2020-08-12| 1629.15
#2020-08-13| 1627.71
#2020-08-14| 1611.57
#2020-08-17| 1611.57
#2020-08-18| 1614.68
#2020-08-19| 1606.08
#2020-08-20| 1534.44
#2020-08-21| 1556.02
#2020-08-24| 1564.85
#2020-08-25| 1583.49
#2020-08-26| 1591.51
#2020-08-27| 1583.01
#2020-08-28| 1575.72
#2020-08-31| 1532.54
#2020-09-01| 1541.79
#2020-09-02| 1549.59
#2020-09-03| 1591.46
#2020-09-04| 1566.38
#2020-09-07| 1577.79
#2020-09-08| 1624.01
#2020-09-09| 1606.00
#2020-09-10| 1629.61
#2020-09-11| 1626.35
#2020-09-14| 1658.91
#2020-09-15| 1685.46
#2020-09-16| 1684.68
#2020-09-17| 1655.29
#2020-09-18| 1673.66
#2020-09-21| 1670.42
#2020-09-22| 1628.51
#2020-09-23| 1646.17
#2020-09-24| 1610.08
#2020-09-25| 1612.42
#2020-09-28| 1623.41
#2020-09-29| 1632.10
#2020-09-30| 1632.10
#2020-10-01| 1632.10
#2020-10-02| 1632.10
#2020-10-05| 1652.21
#2020-10-06| 1665.43
#2020-10-07| 1689.17
#2020-10-08| 1691.78
#2020-10-09| 1691.78
#2020-10-12| 1712.76
#2020-10-13| 1731.30
#2020-10-14| 1728.03
#2020-10-15| 1710.65
#2020-10-16| 1690.28
#2020-10-19| 1704.14
#2020-10-20| 1727.11
#2020-10-21| 1739.93
#2020-10-22| 1720.21
#2020-10-23| 1716.92
#2020-10-26| 1721.81
#2020-10-27| 1717.13
#2020-10-28| 1704.06
#2020-10-29| 1679.52
#2020-10-30| 1639.39
#2020-11-02| 1655.89
#2020-11-03| 1689.71
#2020-11-04| 1695.84
#2020-11-05| 1757.63
#2020-11-06| 1772.07
#2020-11-09| 1793.59
#2020-11-10| 1782.25
#2020-11-11| 1812.64
#2020-11-12| 1804.44
#2020-11-13| 1845.57
#2020-11-16| 1927.70
#2020-11-17| 1922.48
#2020-11-18| 1914.36
#2020-11-19| 1892.04
#2020-11-20| 1893.64
#2020-11-23| 1966.88
#2020-11-24| 1974.15
#2020-11-25| 1949.36
#2020-11-26| 1996.94
#2020-11-27| 2001.10
#2020-11-30| 1954.02
#2020-12-01| 1995.29
#2020-12-02| 2057.83
#2020-12-03| 2078.03
#2020-12-04| 2155.54
#2020-12-07| 2185.76
#2020-12-08| 2146.78
#2020-12-09| 2206.67
#2020-12-10| 2174.51
#2020-12-11| 2185.52
#2020-12-14| 2190.34
#2020-12-15| 2184.69
#2020-12-16| 2187.16
#2020-12-17| 2181.53
#2020-12-18| 2159.15
#2020-12-21| 2151.46
#2020-12-22| 2117.67
#2020-12-23| 2157.48
#2020-12-24| 2248.80
#2020-12-25| 2248.80
#2020-12-28| 2271.04
#2020-12-29| 2284.31
#2020-12-30| 2366.56
#2020-12-31| 2366.56
#2021-01-01| 2366.56
#2021-01-04| 2441.72
#2021-01-05| 2462.08
#2021-01-06| 2435.04
#2021-01-07| 2460.82
#2021-01-08| 2607.90
#2021-01-11| 2627.95
#2021-01-12| 2603.05
#2021-01-13| 2612.80
#2021-01-14| 2605.16
#2021-01-15| 2548.41
#2021-01-18| 2468.30
#2021-01-19| 2527.15
#2021-01-20| 2546.00
#2021-01-21| 2583.38
#2021-01-22| 2562.51
#2021-01-25| 2642.34
#2021-01-26| 2557.36
#2021-01-27| 2540.59
#2021-01-28| 2455.14
#2021-01-29| 2429.77
#2021-02-01| 2467.39
#2021-02-02| 2512.19
#2021-02-03| 2531.09
#2021-02-04| 2463.89
#2021-02-05| 2481.72
#2021-02-08| 2471.56
#2021-02-09| 2475.23
#2021-02-10| 2492.28
#2021-02-11| 2492.28
#2021-02-12| 2492.28
#2021-02-15| 2582.33
#2021-02-16| 2609.75
#2021-02-17| 2549.72
#2021-02-18| 2510.01
#2021-02-19| 2543.92
#2021-02-22| 2511.85
#2021-02-23| 2504.33
#2021-02-24| 2474.03
#2021-02-25| 2585.53
#2021-02-26| 2469.52
#2021-03-01| 2469.52
#2021-03-02| 2501.74
#2021-03-03| 2539.85
#2021-03-04| 2476.21
#2021-03-05| 2449.99
#2021-03-08| 2409.31
#2021-03-09| 2375.24
#2021-03-10| 2360.42
#2021-03-11| 2419.82
#2021-03-12| 2452.35
#2021-03-15| 2422.68
#2021-03-16| 2465.51
#2021-03-17| 2444.83
#2021-03-18| 2491.39
#2021-03-19| 2446.64
#2021-03-22| 2448.48
#2021-03-23| 2425.09
#2021-03-24| 2401.62
#2021-03-25| 2403.60
#2021-03-26| 2431.54
#2021-03-29| 2415.71
#2021-03-30| 2437.01
#2021-03-31| 2420.07
#2021-04-01| 2465.71
#2021-04-02| 2503.94
#2021-04-05| 2527.85
#2021-04-06| 2571.56
#2021-04-07| 2573.26
#2021-04-08| 2551.03
#2021-04-09| 2521.61
#2021-04-12| 2501.26
#2021-04-13| 2526.16
#2021-04-14| 2543.61
#2021-04-15| 2551.68
#2021-04-16| 2550.28
#2021-04-19| 2539.14
#2021-04-20| 2564.54
#2021-04-21| 2503.82
#2021-04-22| 2504.63
#2021-04-23| 2508.79
#2021-04-26| 2530.35
#2021-04-27| 2535.13
#2021-04-28| 2490.84
#2021-04-29| 2487.86
#2021-04-30| 2462.61
#2021-05-03| 2448.94
#2021-05-04| 2474.19
#2021-05-05| 2474.19
#2021-05-06| 2453.63
#2021-05-07| 2459.05
#2021-05-10| 2505.09
#2021-05-11| 2426.36
#2021-05-12| 2375.53
#2021-05-13| 2316.63
#2021-05-14| 2361.80
#2021-05-17| 2339.98
#2021-05-18| 2362.87
#2021-05-19| 2362.87
#2021-05-20| 2361.94
#2021-05-21| 2392.29
#2021-05-24| 2371.18
#2021-05-25| 2400.35
#2021-05-26| 2411.98
#2021-05-27| 2410.29
#2021-05-28| 2423.33
#2021-05-31| 2445.94
#2021-06-01| 2471.93
#2021-06-02| 2449.63
#2021-06-03| 2495.72
#2021-06-04| 2472.05
#2021-06-07| 2481.86
#2021-06-08| 2476.12
#2021-06-09| 2445.56
#2021-06-10| 2458.91
#2021-06-11| 2488.60
#2021-06-14| 2479.87
#2021-06-15| 2494.10
#2021-06-16| 2513.26
#2021-06-17| 2464.99
#2021-06-18| 2464.90
#2021-06-21| 2441.49
#2021-06-22| 2451.17
#2021-06-23| 2473.01
#2021-06-24| 2491.53
#2021-06-25| 2513.20
#2021-06-28| 2505.29
#2021-06-29| 2494.25
#2021-06-30| 2509.19
#2021-07-01| 2475.03
#2021-07-02| 2464.41
#2021-07-05| 2478.38
#2021-07-06| 2505.36
#2021-07-07| 2483.86
#2021-07-08| 2446.43
#2021-07-09| 2417.68
#2021-07-12| 2432.97
#2021-07-13| 2459.60
#2021-07-14| 2450.19
#2021-07-15| 2487.03
#2021-07-16| 2469.08
#2021-07-19| 2423.47
#2021-07-20| 2409.94
#2021-07-21| 2377.74
#2021-07-22| 2426.15
#2021-07-23| 2424.84
#2021-07-26| 2398.63
#2021-07-27| 2405.84
#2021-07-28| 2399.84
#2021-07-29| 2414.90
#2021-07-30| 2389.59
#2021-08-02| 2411.71
#2021-08-03| 2461.01
#2021-08-04| 2509.98
#2021-08-05| 2503.28
#2021-08-06| 2490.03
#2021-08-09| 2484.95
#2021-08-10| 2442.23
#2021-08-11| 2378.70
#2021-08-12| 2333.75
#2021-08-13| 2263.40
#2021-08-16| 2263.40
#2021-08-17| 2230.90
#2021-08-18| 2253.52
#2021-08-19| 2211.05
#2021-08-20| 2191.55
#2021-08-23| 2229.39
#2021-08-24| 2293.34
#2021-08-25| 2285.20
#2021-08-26| 2256.18
#2021-08-27| 2250.38
#2021-08-30| 2264.53
#2021-08-31| 2339.89
#2021-09-01| 2350.94
#2021-09-02| 2316.06
#2021-09-03| 2348.76
#2021-09-06| 2363.06
#2021-09-07| 2330.00
#2021-09-08| 2284.15
#2021-09-09| 2234.04
#2021-09-10| 2244.88
#2021-09-13| 2242.17
#2021-09-14| 2260.77
#2021-09-15| 2266.42
#2021-09-16| 2234.73
#2021-09-17| 2251.81
#2021-09-20| 2251.81
#2021-09-21| 2251.81
#2021-09-22| 2251.81
#2021-09-23| 2243.84
#2021-09-24| 2242.86
#2021-09-27| 2251.19
#2021-09-28| 2199.82
#2021-09-29| 2152.64
#2021-09-30| 2156.91
#2021-10-01| 2114.43
#2021-10-04| 2114.43
#2021-10-05| 2071.35
#2021-10-06| 2043.11
#2021-10-07| 2068.65
#2021-10-08| 2057.95
#2021-10-11| 2057.95
#2021-10-12| 1981.80
#2021-10-13| 1996.91
#2021-10-14| 2037.88
#2021-10-15| 2069.83
#2021-10-18| 2058.36
#2021-10-19| 2096.90
#2021-10-20| 2098.67
#2021-10-21| 2088.95
#2021-10-22| 2095.24
#2021-10-25| 2104.57
#2021-10-26| 2139.17
#2021-10-27| 2116.96
#2021-10-28| 2136.47
#2021-10-29| 2110.29
#2021-11-01| 2106.74
#2021-11-02| 2147.81
#2021-11-03| 2105.05
#2021-11-04| 2121.95
#2021-11-05| 2110.46
#2021-11-08| 2113.38
#2021-11-09| 2130.89
#2021-11-10| 2111.86
#2021-11-11| 2102.10
#2021-11-12| 2122.41
#2021-11-15| 2153.70
#2021-11-16| 2146.57
#2021-11-17| 2125.95
#2021-11-18| 2119.81
#2021-11-19| 2134.38
#2021-11-22| 2223.52
#2021-11-23| 2208.29
#2021-11-24| 2203.56
#2021-11-25| 2174.64
#2021-11-26| 2129.88
#2021-11-29| 2123.52
#2021-11-30| 2098.39
#2021-12-01| 2191.20
#2021-12-02| 2233.85
#2021-12-03| 2224.61
#2021-12-06| 2229.01
#2021-12-07| 2259.94
#2021-12-08| 2267.92
#2021-12-09| 2293.89
#2021-12-10| 2253.02
#2021-12-13| 2248.45
#2021-12-14| 2240.88
#2021-12-15| 2247.21
#2021-12-16| 2258.30
#2021-12-17| 2258.78
#2021-12-20| 2205.09
#2021-12-21| 2228.68
#2021-12-22| 2257.43
#2021-12-23| 2276.92
#2021-12-24| 2299.87
#2021-12-27| 2284.95
#2021-12-28| 2290.93
#2021-12-29| 2269.35
#2021-12-30| 2257.25
#2021-12-31| 2257.25
#2022-01-03| 2252.18
#2022-01-04| 2242.09
#2022-01-05| 2195.17
#2022-01-06| 2159.16
#2022-01-07| 2186.66
#2022-01-10| 2170.96
#2022-01-11| 2201.33
#2022-01-12| 2227.15
#2022-01-13| 2220.23
#2022-01-14| 2199.33
#2022-01-17| 2185.53
#2022-01-18| 2182.42
#2022-01-19| 2157.58
#2022-01-20| 2162.94
#2022-01-21| 2127.99
#2022-01-24| 2108.57
#2022-01-25| 2066.97
#2022-01-26| 2045.91
#2022-01-27| 1973.58
#2022-01-28| 2027.89
#2022-01-31| 2028.11
#2022-02-01| 2030.26
#2022-02-02| 2030.26
#2022-02-03| 2042.76
#2022-02-04| 2078.20
#2022-02-07| 2048.01
#2022-02-08| 2058.18
#2022-02-09| 2088.52
#2022-02-10| 2115.48
#2022-02-11| 2105.34
#2022-02-14| 2082.94
#2022-02-15| 2053.31
#2022-02-16| 2095.12
#2022-02-17| 2106.55
#2022-02-18| 2091.61
#2022-02-21| 2094.74
#2022-02-22| 2069.08
#2022-02-23| 2063.42
#2022-02-24| 1994.74
#2022-02-25| 2020.34
#2022-02-28| 2027.91
#2022-03-01| 2027.91
#2022-03-02| 2017.42
#2022-03-03| 2055.65
#2022-03-04| 1995.40
#2022-03-07| 1923.92
#2022-03-08| 1893.17
#2022-03-09| 1893.17
#2022-03-10| 1961.26
#2022-03-11| 1928.15
#2022-03-14| 1913.96
#2022-03-15| 1893.11
#2022-03-16| 1932.45
#2022-03-17| 2007.80
#2022-03-18| 2012.50
#2022-03-21| 1976.48
#2022-03-22| 1984.31
#2022-03-23| 2000.91
#2022-03-24| 1974.10
#2022-03-25| 1969.54
#2022-03-28| 1951.05
#2022-03-29| 1981.35
#2022-03-30| 1999.21
#2022-03-31| 1992.53
#2022-04-01| 1970.20
#2022-04-04| 1977.66
#2022-04-05| 1983.75
#2022-04-06| 1946.45
#2022-04-07| 1924.09
#2022-04-08| 1911.85
#2022-04-11| 1889.84
#2022-04-12| 1861.58
#2022-04-13| 1915.66
#2022-04-14| 1901.15
#2022-04-15| 1876.73
#2022-04-18| 1860.76
#2022-04-19| 1881.26
#2022-04-20| 1884.56
#2022-04-21| 1886.30
#2022-04-22| 1861.81
#2022-04-25| 1812.86
#2022-04-26| 1813.43
#2022-04-27| 1763.82
#2022-04-28| 1755.83
#2022-04-29| 1838.80
#2022-05-02| 1816.77
#2022-05-03| 1819.47
#2022-05-04| 1827.29
#2022-05-05| 1827.29
#2022-05-06| 1779.68
#2022-05-09| 1764.42
#2022-05-10| 1757.79
#2022-05-11| 1761.39
#2022-05-12| 1712.05
#2022-05-13| 1760.43
#2022-05-16| 1755.45
#2022-05-17| 1798.52
#2022-05-18| 1825.04
#2022-05-19| 1789.03
#2022-05-20| 1822.04
#2022-05-23| 1828.67
#2022-05-24| 1778.10
#2022-05-25| 1780.98
#2022-05-26| 1759.14
#2022-05-27| 1792.61
#2022-05-30| 1848.97
#2022-05-31| 1853.59
#2022-06-01| 1853.59
#2022-06-02| 1815.67
#2022-06-03| 1830.44
#2022-06-06| 1830.44
#2022-06-07| 1765.67
#2022-06-08| 1772.34
#2022-06-09| 1766.74
#2022-06-10| 1719.34
#2022-06-13| 1647.78
#2022-06-14| 1638.75
#2022-06-15| 1598.81
#2022-06-16| 1613.17
#2022-06-17| 1587.86
#2022-06-20| 1551.78
#2022-06-21| 1553.30
#2022-06-22| 1512.71
#2022-06-23| 1495.61
#2022-06-24| 1537.07
#2022-06-27| 1571.11
#2022-06-28| 1589.32
#2022-06-29| 1535.11
#2022-06-30| 1499.05
#2022-07-01| 1471.38
#2022-07-04| 1487.17
#2022-07-05| 1507.73
#2022-07-06| 1483.67
#2022-07-07| 1529.16
#2022-07-08| 1538.76
#2022-07-11| 1528.42
#2022-07-12| 1498.47
#2022-07-13| 1508.67
#2022-07-14| 1497.28
#2022-07-15| 1528.66
#2022-07-18| 1586.26
#2022-07-19| 1571.34
#2022-07-20| 1573.33
#2022-07-21| 1606.36
#2022-07-22| 1585.05
#2022-07-25| 1579.40
#2022-07-26| 1595.57
#2022-07-27| 1590.11
#2022-07-28| 1614.86
#2022-07-29| 1616.22
#2022-08-01| 1607.60
#2022-08-02| 1607.37
#2022-08-03| 1606.75
#2022-08-04| 1617.45
#2022-08-05| 1632.33
#2022-08-08| 1601.78
#2022-08-09| 1596.73
#2022-08-10| 1563.00
#2022-08-11| 1595.72
#2022-08-12| 1601.52
#2022-08-15| 1601.52
#2022-08-16| 1612.17
#2022-08-17| 1601.25
#2022-08-18| 1599.30
#2022-08-19| 1577.54
#2022-08-22| 1536.44
#2022-08-23| 1506.51
#2022-08-24| 1510.16
#2022-08-25| 1534.46
#2022-08-26| 1544.00
#2022-08-29| 1484.29
#2022-08-30| 1497.46
#2022-08-31| 1529.90
#2022-09-01| 1474.66
#2022-09-02| 1449.71
#2022-09-05| 1429.97
#2022-09-06| 1429.06
#2022-09-07| 1392.28
#2022-09-08| 1394.20
#2022-09-09| 1394.20
#2022-09-12| 1394.20
#2022-09-13| 1462.13
#2022-09-14| 1413.86
#2022-09-15| 1393.25
#2022-09-16| 1393.76
#2022-09-19| 1386.04
#2022-09-20| 1381.71
#2022-09-21| 1362.07
#2022-09-22| 1325.41
#2022-09-23| 1319.99
#2022-09-26| 1277.82
#2022-09-27| 1288.14
#2022-09-28| 1239.08
#2022-09-29| 1233.27
#2022-09-30| 1244.96
#2022-10-03| 1244.96
#2022-10-04| 1284.66
#2022-10-05| 1315.07
#2022-10-06| 1332.34
#2022-10-07| 1319.63
#2022-10-10| 1319.63
#2022-10-11| 1282.06
#2022-10-12| 1306.07
#2022-10-13| 1285.82
#2022-10-14| 1315.66
#2022-10-17| 1312.80
#2022-10-18| 1328.87
#2022-10-19| 1310.21
#2022-10-20| 1292.16
#2022-10-21| 1296.53
#2022-10-24| 1325.15
#2022-10-25| 1339.84
#2022-10-26| 1371.74
#2022-10-27| 1386.82
#2022-10-28| 1337.55
#2022-10-31| 1380.98
#2022-11-01| 1404.24
#2022-11-02| 1396.36
#2022-11-03| 1377.35
#2022-11-04| 1390.45
#2022-11-07| 1423.76
#2022-11-08| 1473.99
#2022-11-09| 1507.40
#2022-11-10| 1461.56
#2022-11-11| 1597.61
#2022-11-14| 1566.69
#2022-11-15| 1583.11
#2022-11-16| 1579.15
#2022-11-17| 1529.86
#2022-11-18| 1531.89
#2022-11-21| 1500.09
#2022-11-22| 1475.17
#2022-11-23| 1492.87
#2022-11-24| 1537.34
#2022-11-25| 1531.19
#2022-11-28| 1490.84
#2022-11-29| 1516.57
#2022-11-30| 1560.92
#2022-12-01| 1590.85
#2022-12-02| 1545.93
#2022-12-05| 1548.40
#2022-12-06| 1494.56
#2022-12-07| 1480.88
#2022-12-08| 1487.46
#2022-12-09| 1531.11
#2022-12-12| 1508.50
#2022-12-13| 1512.04
#2022-12-14| 1544.00
#2022-12-15| 1503.78
#2022-12-16| 1497.75
#2022-12-19| 1502.55
#2022-12-20| 1497.05
#2022-12-21| 1487.87
#2022-12-22| 1524.92
#2022-12-23| 1489.45
#2022-12-26| 1485.61
#2022-12-27| 1503.04
#2022-12-28| 1479.48
#2022-12-29| 1452.47
#2022-12-30| 1452.47
#2023-01-02| 1460.65
#2023-01-03| 1452.35
#2023-01-04| 1507.18
#2023-01-05| 1520.33
#2023-01-06| 1536.91
#2023-01-09| 1616.65
#2023-01-10| 1611.09
#2023-01-11| 1615.72
#2023-01-12| 1616.24
#2023-01-13| 1627.10
#2023-01-16| 1645.83
#2023-01-17| 1631.18
#2023-01-18| 1621.84
#2023-01-19| 1647.20
#2023-01-20| 1653.86
#2023-01-23| 1653.86
#2023-01-24| 1653.86
#2023-01-25| 1705.38
#2023-01-26| 1726.40
#2023-01-27| 1746.58
#2023-01-30| 1721.79
#2023-01-31| 1662.82
#2023-02-01| 1693.30
#2023-02-02| 1748.11
#2023-02-03| 1746.62
#2023-02-06| 1660.63
#2023-02-07| 1671.14
#2023-02-08| 1705.49
#2023-02-09| 1705.47
#2023-02-10| 1688.99
#2023-02-13| 1660.23
#2023-02-14| 1686.47
#2023-02-15| 1638.87
#2023-02-16| 1670.30
#2023-02-17| 1621.23
#2023-02-20| 1631.74
#2023-02-21| 1615.96
#2023-02-22| 1578.00
#2023-02-23| 1608.37
#2023-02-24| 1580.27
#2023-02-27| 1542.22
#2023-02-28| 1546.88
#2023-03-01| 1546.88
#2023-03-02| 1557.61
#2023-03-03| 1572.03
#2023-03-06| 1615.58
#2023-03-07| 1593.41
#2023-03-08| 1545.31
#2023-03-09| 1532.08
#2023-03-10| 1514.41
#2023-03-13| 1554.43
#2023-03-14| 1511.33
#2023-03-15| 1531.86
#2023-03-16| 1523.98
#2023-03-17| 1567.57
#2023-03-20| 1537.76
#2023-03-21| 1538.19
#2023-03-22| 1567.97
#2023-03-23| 1626.57
#2023-03-24| 1613.41
#2023-03-27| 1588.42
#2023-03-28| 1609.25
#2023-03-29| 1601.94
#2023-03-30| 1622.15
#2023-03-31| 1637.21
#2023-04-03| 1603.95
#2023-04-04| 1604.94
#2023-04-05| 1626.74
#2023-04-06| 1574.81
#2023-04-07| 1628.49
#2023-04-10| 1644.94
#2023-04-11| 1652.60
#2023-04-12| 1645.05
#2023-04-13| 1662.46
#2023-04-14| 1665.92
#2023-04-17| 1649.85
#2023-04-18| 1643.03
#2023-04-19| 1632.01
#2023-04-20| 1624.70
#2023-04-21| 1624.43
#2023-04-24| 1601.04
#2023-04-25| 1565.42
#2023-04-26| 1571.01
#2023-04-27| 1583.53
#2023-04-28| 1600.08
#2023-05-01| 1600.08
#2023-05-02| 1602.22
#2023-05-03| 1596.83
#2023-05-04| 1606.82
#2023-05-05| 1606.82
#2023-05-08| 1629.58
#2023-05-09| 1615.08
#2023-05-10| 1599.37
#2023-05-11| 1588.57
#2023-05-12| 1578.48
#2023-05-15| 1581.10
#2023-05-16| 1598.74
#2023-05-17| 1605.66
#2023-05-18| 1632.36
#2023-05-19| 1687.64
#2023-05-22| 1703.01
#2023-05-23| 1709.38
#2023-05-24| 1698.68
#2023-05-25| 1699.46
#2023-05-26| 1735.33
#2023-05-29| 1735.33
#2023-05-30| 1775.62
#2023-05-31| 1750.25
#2023-06-01| 1755.03
#2023-06-02| 1801.08
#2023-06-05| 1787.03
#2023-06-06| 1787.03
#2023-06-07| 1787.66
#2023-06-08| 1783.30
#2023-06-09| 1832.47
#2023-06-12| 1823.06
#2023-06-13| 1871.11
#2023-06-14| 1849.31
#2023-06-15| 1839.68
#2023-06-16| 1859.11
#2023-06-19| 1817.62
#2023-06-20| 1821.37
#2023-06-21| 1780.45
#2023-06-22| 1786.21
#2023-06-23| 1772.30
#2023-06-26| 1783.29
#2023-06-27| 1791.00
#2023-06-28| 1778.71
#2023-06-29| 1769.20
#2023-06-30| 1763.45
#2023-07-03| 1807.99
#2023-07-04| 1814.11
#2023-07-05| 1797.32
#2023-07-06| 1785.30
#2023-07-07| 1744.78
#2023-07-10| 1729.32
#2023-07-11| 1791.15
#2023-07-12| 1811.83
#2023-07-13| 1834.90
#2023-07-14| 1882.76
#2023-07-17| 1877.93
#2023-07-18| 1868.75
#2023-07-19| 1854.60
#2023-07-20| 1834.20
#2023-07-21| 1798.31
#2023-07-24| 1805.36
#2023-07-25| 1801.63
#2023-07-26| 1788.92
#2023-07-27| 1836.16
#2023-07-28| 1826.54
#2023-07-31| 1818.46
#2023-08-01| 1839.57
#2023-08-02| 1782.04
#2023-08-03| 1758.42
#2023-08-04| 1732.12
#2023-08-07| 1745.60
#2023-08-08| 1704.08
#2023-08-09| 1733.35
#2023-08-10| 1714.88
#2023-08-11| 1689.15
#2023-08-14| 1670.05
#2023-08-15| 1670.05
#2023-08-16| 1654.70
#2023-08-17| 1642.03
#2023-08-18| 1636.25
#2023-08-21| 1633.08
#2023-08-22| 1646.51
#2023-08-23| 1644.26
#2023-08-24| 1701.79
#2023-08-25| 1665.71
#2023-08-28| 1665.67
#2023-08-29| 1672.14
#2023-08-30| 1677.00
#2023-08-31| 1675.99
#2023-09-01| 1745.55
#2023-09-04| 1749.51
#2023-09-05| 1729.90
#2023-09-06| 1714.63
#2023-09-07| 1713.41
#2023-09-08| 1703.40
#2023-09-11| 1711.61
#2023-09-12| 1714.07
#2023-09-13| 1720.40
#2023-09-14| 1752.42
#2023-09-15| 1761.13
#2023-09-18| 1716.91
#2023-09-19| 1701.49
#2023-09-20| 1690.24
#2023-09-21| 1634.77
#2023-09-22| 1635.82
#2023-09-25| 1624.05
#2023-09-26| 1585.43
#2023-09-27| 1579.33
#2023-09-28| 1579.33
#2023-09-29| 1579.33
#2023-10-02| 1579.33
#2023-10-03| 1579.33
#2023-10-04| 1525.26
#2023-10-05| 1565.15
#2023-10-06| 1569.04
#2023-10-09| 1569.04
#2023-10-10| 1568.79
#2023-10-11| 1601.73
#2023-10-12| 1650.30
#2023-10-13| 1628.42
#2023-10-16| 1607.91
#2023-10-17| 1647.40
#2023-10-18| 1641.63
#2023-10-19| 1582.08
#2023-10-20| 1573.88
#2023-10-23| 1548.47
#2023-10-24| 1601.67
#2023-10-25| 1581.43
#2023-10-26| 1484.93
#2023-10-27| 1509.22
#2023-10-30| 1519.85
#2023-10-31| 1488.86
#2023-11-01| 1506.88
#2023-11-02| 1578.25
#2023-11-03| 1634.00
#2023-11-06| 1763.05
#2023-11-07| 1696.73
#2023-11-08| 1661.54
#2023-11-09| 1666.57
#2023-11-10| 1656.51
#2023-11-13| 1646.55
#2023-11-14| 1655.82
#2023-11-15| 1747.71
#2023-11-16| 1740.30
#2023-11-17| 1716.09
#2023-11-20| 1742.57
#2023-11-21| 1761.02
#2023-11-22| 1753.65
#2023-11-23| 1749.54
#2023-11-24| 1720.86
#2023-11-27| 1736.04
#2023-11-28| 1765.01
#2023-11-29| 1776.24
#2023-11-30| 1799.04
#2023-12-01| 1749.43
#2023-12-04| 1746.87
#2023-12-05| 1713.75
#2023-12-06| 1704.74
#2023-12-07| 1691.96
#2023-12-08| 1746.59
#2023-12-11| 1743.66
#2023-12-12| 1750.75
#2023-12-13| 1732.48
#2023-12-14| 1839.76
#2023-12-15| 1865.58
#2023-12-18| 1855.91
#2023-12-19| 1826.01
#2023-12-20| 1856.48
#2023-12-21| 1831.17
#2023-12-22| 1834.15
#2023-12-25| 1834.15
#2023-12-26| 1844.45
#2023-12-27| 1867.52
#2023-12-28| 1900.50
#2023-12-29| 1900.50
#2024-01-01| 1900.50
#2024-01-02| 1905.75
#2024-01-03| 1834.10
#2024-01-04| 1826.61
#2024-01-05| 1814.18
#2024-01-08| 1816.65
#2024-01-09| 1832.76
#2024-01-10| 1798.92
#2024-01-11| 1828.00
#2024-01-12| 1807.41
#2024-01-15| 1796.30
#2024-01-16| 1759.71
#2024-01-17| 1696.87
#2024-01-18| 1726.41
#2024-01-19| 1762.17
#2024-01-22| 1758.90
#2024-01-23| 1761.00
#2024-01-24| 1751.63
#2024-01-25| 1713.84
#2024-01-26| 1718.69
#2024-01-29| 1710.42
#2024-01-30| 1718.98
#2024-01-31| 1675.18
#2024-02-01| 1674.94
#2024-02-02| 1755.75
#2024-02-05| 1695.13
#2024-02-06| 1719.51
#2024-02-07| 1721.41
#2024-02-08| 1753.82
#2024-02-09| 1753.82
#2024-02-12| 1753.82
#2024-02-13| 1801.73
#2024-02-14| 1776.02
#2024-02-15| 1792.95
#2024-02-16| 1792.69
#2024-02-19| 1813.92
#2024-02-20| 1798.86
#2024-02-21| 1799.29
#2024-02-22| 1853.02
#2024-02-23| 1869.24
#2024-02-26| 1870.79
#2024-02-27| 1815.24
#2024-02-28| 1840.91
#2024-02-29| 1807.89
#2024-03-01| 1807.89
#2024-03-04| 1861.33
#2024-03-05| 1836.50
#2024-03-06| 1817.84
#2024-03-07| 1864.51
#2024-03-08| 1933.47
#2024-03-11| 1915.21
#2024-03-12| 1941.29
#2024-03-13| 1916.79
#2024-03-14| 1894.92
#2024-03-15| 1857.11
#2024-03-18| 1864.84
#2024-03-19| 1823.19
#2024-03-20| 1803.02
#2024-03-21| 1925.68
#2024-03-22| 1906.81
#2024-03-25| 1896.59
#2024-03-26| 1956.23
#2024-03-27| 1975.78
#2024-03-28| 1956.08
#2024-03-29| 1985.61
#2024-04-01| 2014.82
#2024-04-02| 2000.02
#2024-04-03| 1951.61
#2024-04-04| 2013.45
#2024-04-05| 1966.35
#2024-04-08| 1950.18
#2024-04-09| 1957.32
#2024-04-10| 1957.32
#2024-04-11| 1963.21
#2024-04-12| 1944.30
#2024-04-15| 1925.14
#2024-04-16| 1838.71
#2024-04-17| 1844.79
#2024-04-18| 1899.38
#2024-04-19| 1824.76
#2024-04-22| 1820.76
#2024-04-23| 1810.04
#2024-04-24| 1893.77
#2024-04-25| 1816.69
#2024-04-26| 1864.79
#2024-04-29| 1864.26
#2024-04-30| 1849.21
#2024-05-01| 1849.21
#2024-05-02| 1857.92
#2024-05-03| 1886.36
#2024-05-06| 1886.36
#2024-05-07| 1940.94
#2024-05-08| 1920.53
#2024-05-09| 1879.10
#2024-05-10| 1908.12
#2024-05-13| 1921.10
#2024-05-14| 1931.04
#2024-05-15| 1931.04
#2024-05-16| 2027.62
#2024-05-17| 1984.89
#2024-05-20| 1978.71
#2024-05-21| 1983.82
#2024-05-22| 2018.32
#2024-05-23| 2034.32
#2024-05-24| 2003.47
#2024-05-27| 2038.25
#2024-05-28| 2043.68
#2024-05-29| 2022.63
#2024-05-30| 1943.96
#2024-05-31| 1891.47
#2024-06-03| 1949.39
#2024-06-04| 1948.88
#2024-06-05| 1955.98
#2024-06-06| 1955.98
#2024-06-07| 2056.49
#2024-06-10| 2026.99
#2024-06-11| 2053.44
#2024-06-12| 2070.69
#2024-06-13| 2122.63
#2024-06-14| 2110.47
#2024-06-17| 2107.23
#2024-06-18| 2182.91
#2024-06-19| 2180.02
#2024-06-20| 2198.62
#2024-06-21| 2171.80
#2024-06-24| 2096.27
#2024-06-25| 2101.80
#2024-06-26| 2184.04
#2024-06-27| 2178.91
#2024-06-28| 2202.05
#2024-07-01| 2185.37
#2024-07-02| 2136.51
#2024-07-03| 2159.58
#2024-07-04| 2145.00
#2024-07-05| 2211.84
#2024-07-08| 2192.98
#2024-07-09| 2227.98
#2024-07-10| 2242.35
#2024-07-11| 2261.08
#2024-07-12| 2204.33
#2024-07-15| 2177.11
#2024-07-16| 2186.39
#2024-07-17| 2116.71
#2024-07-18| 2065.79
#2024-07-19| 2033.28
#2024-07-22| 1995.51
#2024-07-23| 1983.85
#2024-07-24| 2013.95
#2024-07-25| 1904.10
#2024-07-26| 1905.25
#2024-07-29| 1937.00
#2024-07-30| 1877.56
#2024-07-31| 1932.70
#2024-08-01| 1943.23
#2024-08-02| 1788.03
#2024-08-05| 1616.46
#2024-08-06| 1679.50
#2024-08-07| 1729.67
#2024-08-08| 1688.71
#2024-08-09| 1753.46
#2024-08-12| 1776.95
#2024-08-13| 1798.94
#2024-08-14| 1847.64
#2024-08-15| 1847.64
#2024-08-16| 1940.88
#2024-08-19| 1933.04
#2024-08-20| 1973.36
#2024-08-21| 1922.72
#2024-08-22| 1937.78
#2024-08-23| 1891.04
#2024-08-26| 1885.55
#2024-08-27| 1839.51
#2024-08-28| 1844.44
#2024-08-29| 1787.69
#2024-08-30| 1821.81
#2024-09-02| 1819.44
#2024-09-03| 1770.34
#2024-09-04| 1651.03
#2024-09-05| 1694.83
#2024-09-06| 1671.33
#2024-09-09| 1658.86
#2024-09-10| 1651.03
#2024-09-11| 1663.11
#2024-09-12| 1758.89
#2024-09-13| 1732.63
#2024-09-16| 1732.63
#2024-09-17| 1732.63
#2024-09-18| 1732.63
#2024-09-19| 1662.71
#2024-09-20| 1688.89
#2024-09-23| 1730.18
#2024-09-24| 1748.88
#2024-09-25| 1760.40
#2024-09-26| 1890.07
#2024-09-27| 1921.07
#2024-09-30| 1863.25
#2024-10-01| 1863.25
#2024-10-02| 1803.75
#2024-10-03| 1803.75
#2024-10-04| 1823.92
#2024-10-07| 1871.00
#2024-10-08| 1819.91
#2024-10-09| 1819.91
#2024-10-10| 1890.14
#2024-10-11| 1887.63
#2024-10-14| 1886.93
#2024-10-15| 1922.98
#2024-10-16| 1891.73
#2024-10-17| 1932.49
#2024-10-18| 1870.79
#2024-10-21| 1888.31
#2024-10-22| 1840.37
#2024-10-23| 1896.67
#2024-10-24| 1907.07
#2024-10-25| 1899.55
#2024-10-28| 1883.36
#2024-10-29| 1840.73
#2024-10-30| 1888.24
#2024-10-31| 1820.01
#2024-11-01| 1791.04
#2024-11-04| 1895.53
#2024-11-05| 1880.75
#2024-11-06| 1866.97
#2024-11-07| 1881.75
#2024-11-08| 1901.05
#2024-11-11| 1830.42
#2024-11-12| 1782.26
#2024-11-13| 1756.77
#2024-11-14| 1706.26
#2024-11-15| 1756.26
#2024-11-18| 1728.48
#2024-11-19| 1733.63
#2024-11-20| 1731.73
#2024-11-21| 1704.08
#2024-11-22| 1754.88
#2024-11-25| 1765.18
#2024-11-26| 1776.74
#2024-11-27| 1734.74
#2024-11-28| 1693.26
#2024-11-29| 1691.20
#2024-12-02| 1676.09
#2024-12-03| 1724.99
#2024-12-04| 1733.61
#2024-12-05| 1755.23
#2024-12-06| 1714.51
#2024-12-09| 1686.45
#2024-12-10| 1733.96
#2024-12-11| 1763.65
#2024-12-12| 1773.54
#2024-12-13| 1782.42
#2024-12-16| 1804.19
#2024-12-17| 1815.06
#2024-12-18| 1824.14
#2024-12-19| 1738.65
#2024-12-20| 1696.73
#2024-12-23| 1688.29
#2024-12-24| 1675.44
#2024-12-25| 1675.44
#2024-12-26| 1664.49
#2024-12-27| 1687.76
#2024-12-30| 1678.88
#2024-12-31| 1678.88
#2025-01-01| 1678.88
#2025-01-02| 1658.92
#2025-01-03| 1741.80
#2025-01-06| 1873.94
#2025-01-07| 1859.97
#2025-01-08| 1864.38
#2025-01-09| 1909.69
#2025-01-10| 1890.40
#2025-01-13| 1823.58
#2025-01-14| 1834.18
#2025-01-15| 1861.59
#2025-01-16| 1938.47
#2025-01-17| 1972.82
#2025-01-20| 1955.66
#2025-01-21| 2010.18
#2025-01-22| 2070.42
#2025-01-23| 2026.23
#2025-01-24| 2039.12
#2025-01-27| 2039.12
#2025-01-28| 2039.12
#2025-01-29| 2039.12
#2025-01-30| 2039.12
#2025-01-31| 1911.44
#2025-02-03| 1851.07
#2025-02-04| 1858.67
#2025-02-05| 1957.32
#2025-02-06| 1996.06
#2025-02-07| 1978.72
#2025-02-10| 1939.74
#2025-02-11| 1950.90
#2025-02-12| 1935.01
#2025-02-13| 1986.11
#2025-02-14| 2000.63
#2025-02-17| 2016.80
#2025-02-18| 2000.75
#2025-02-19| 2065.37
#2025-02-20| 2027.74
#2025-02-21| 2025.66
#2025-02-24| 2006.57
#2025-02-25| 1973.09
#2025-02-26| 1998.82
#2025-02-27| 1956.75
#2025-02-28| 1840.18
#2025-03-03| 1840.18
#2025-03-04| 1808.45
#2025-03-05| 1867.02
#2025-03-06| 1904.36
#2025-03-07| 1881.90
#2025-03-10| 1855.57
#2025-03-11| 1839.20
#2025-03-12| 1921.45
#2025-03-13| 1923.38
#2025-03-14| 1936.11
#2025-03-17| 1960.51
#2025-03-18| 1932.95
#2025-03-19| 1943.92
#2025-03-20| 1962.93
#2025-03-21| 1994.72
#2025-03-24| 1949.60
#2025-03-25| 1926.01
#2025-03-26| 1963.90
#2025-03-27| 1899.61
#2025-03-28| 1839.76
#2025-03-31| 1757.34
#2025-04-01| 1820.99
#2025-04-02| 1824.29
#2025-04-03| 1816.77
#2025-04-04| 1771.59
#2025-04-07| 1602.19
#2025-04-08| 1596.50
#2025-04-09| 1543.58
#2025-04-10| 1717.05
#2025-04-11| 1706.46
#2025-04-14| 1732.22
#2025-04-15| 1734.64
#2025-04-16| 1685.15
#2025-04-17| 1703.31
#2025-04-18| 1718.27
#2025-04-21| 1729.68
#2025-04-22| 1722.76
#2025-04-23| 1776.38
#2025-04-24| 1737.83
#2025-04-25| 1771.98
#2025-04-28| 1749.40
#2025-04-29| 1752.11
#2025-04-30| 1756.38
#2025-05-01| 1756.38
#2025-05-02| 1824.60
#2025-05-05| 1824.60
#2025-05-06| 1824.60
#2025-05-07| 1872.29
#2025-05-08| 1846.70
#2025-05-09| 1843.78
#2025-05-12| 1880.14
#2025-05-13| 1876.49
#2025-05-14| 1929.76
#2025-05-15| 1922.40
#2025-05-16| 1959.51
#2025-05-19| 1901.97
#2025-05-20| 1925.79
#2025-05-21| 1924.83
#2025-05-22| 1903.13
#2025-05-23| 1929.15
#2025-05-26| 1986.46
#2025-05-27| 1973.77
#2025-05-28| 2013.95
#2025-05-29| 2054.26
#2025-05-30| 1987.59
#2025-06-02| 2016.39
#2025-06-03| 2016.39
#2025-06-04| 2083.08
#2025-06-05| 2170.34
#2025-06-06| 2170.34
#2025-06-09| 2249.35
#2025-06-10| 2243.30
#2025-06-11| 2301.45
#2025-06-12| 2290.80
#2025-06-13| 2280.75
#2025-06-16| 2399.83
#2025-06-17| 2396.25
#2025-06-18| 2456.89
#2025-06-19| 2476.08
#2025-06-20| 2637.18
#2025-06-23| 2662.90
#2025-06-24| 2852.94
#2025-06-25| 2884.23
#2025-06-26| 2878.62
#2025-06-27| 2800.23
#2025-06-30| 2875.95
#2025-07-01| 2812.36
#2025-07-02| 2734.07
#2025-07-03| 2735.78
#2025-07-04| 2663.73
#2025-07-07| 2675.71
#2025-07-08| 2759.05
#2025-07-09| 2727.15
#2025-07-10| 2858.28
#2025-07-11| 2813.40
#2025-07-14| 2820.36
#2025-07-15| 2809.95
#2025-07-16| 2778.78
#2025-07-17| 2578.81
#2025-07-18| 2568.97
#2025-07-21| 2597.88
#2025-07-22| 2559.13
#2025-07-23| 2562.28
#2025-07-24| 2575.71
#2025-07-25| 2554.44
#2025-07-28| 2523.01
#2025-07-29| 2505.26
#2025-07-30| 2530.68
#2025-07-31| 2603.83
#2025-08-01| 2440.53
#2025-08-04| 2483.75
#2025-08-05| 2512.24
#2025-08-06| 2478.58
#2025-08-07| 2558.34
#2025-08-08| 2494.23
#2025-08-11| 2558.08
#2025-08-12| 2564.54
#2025-08-13| 2644.83
#2025-08-14| 2638.03
#2025-08-15| 2638.03
#2025-08-18| 2574.48
#2025-08-19| 2534.55
#2025-08-20| 2459.94
#2025-08-21| 2389.53
#2025-08-22| 2434.67
#2025-08-25| 2519.47
#2025-08-26| 2504.68
#2025-08-27| 2484.90
#2025-08-28| 2555.00
#2025-08-29| 2541.82
#2025-09-01| 2442.06
#2025-09-02| 2489.17
#2025-09-03| 2491.09
#2025-09-04| 2520.27
#2025-09-05| 2581.38
#2025-09-08| 2604.92
#2025-09-09| 2692.21
#2025-09-10| 2810.60
#2025-09-11| 2820.72
#2025-09-12| 3000.03
#2025-09-15| 3004.55
#2025-09-16| 3140.67
#2025-09-17| 3034.18
#2025-09-18| 3168.99
#2025-09-19| 3153.87
#2025-09-22| 3144.44
#2025-09-23| 3191.70
#2025-09-24| 3147.12
#2025-09-25| 3183.15
#2025-09-26| 3015.41
#2025-09-29| 3166.08
#2025-09-30| 3130.49
#2025-10-01| 3185.51
#2025-10-02| 3411.39
#2025-10-03| 3411.39
#2025-10-06| 3411.39
#2025-10-07| 3411.39
#2025-10-08| 3411.39
#2025-10-09| 3411.39
#2025-10-10| 3610.71
#2025-10-13| 3492.07
#2025-10-14| 3446.66
#2025-10-15| 3547.80
#2025-10-16| 3742.17
#2025-10-17| 3802.60
#2025-10-20| 3945.93
#2025-10-21| 3890.12
#2025-10-22| 3897.78
#2025-10-23| 3834.89
#2025-10-24| 4045.59
#2025-10-27| 4231.57
#2025-10-28| 4144.76
#2025-10-29| 4432.06
#2025-10-30| 4475.76
#2025-10-31| 4470.54
#2025-11-03| 4856.39
#2025-11-04| 4597.08
#2025-11-05| 4521.47
#2025-11-06| 4582.69
#2025-11-07| 4464.48
#2025-11-10| 4645.44
#2025-11-11| 4700.88
#2025-11-12| 4675.47
#2025-11-13| 4640.66
#2025-11-14| 4317.32
#2025-11-17| 4598.67
#2025-11-18| 4326.85
#2025-11-19| 4282.26
#2025-11-20| 4348.96
#2025-11-21| 4027.43
#2025-11-24| 4020.17
#2025-11-25| 4020.59
#2025-11-26| 4108.99
#2025-11-27| 4207.24
#2025-11-28| 4083.16
#2025-12-01| 4128.02
#2025-12-02| 4255.34
#2025-12-03| 4239.08
#2025-12-04| 4165.64
#2025-12-05| 4205.81
#2025-12-08| 4406.15
#2025-12-09| 4323.11
#2025-12-10| 4438.36
#2025-12-11| 4301.34
#2025-12-12| 4340.32
#2025-12-15| 4231.02
#2025-12-16| 4044.61
#2025-12-17| 4159.55
#2025-12-18| 4160.00
#2025-12-19| 4147.23
#2025-12-22| 4341.35
#2025-12-23| 4349.12
#2025-12-24| 4472.59
#2025-12-25| 4472.59
#2025-12-26| 4556.30
#2025-12-29| 4877.97
#2025-12-30| 4901.11
#2025-12-31| 4901.11
#2026-01-01| 4901.11
#2026-01-02| 5080.88
#2026-01-05| 5201.01
#2026-01-06| 5395.85
#2026-01-07| 5457.32
#2026-01-08| 5520.14
#2026-01-09| 5423.86
#2026-01-12| 5432.96
#2026-01-13| 5377.86
#2026-01-14| 5378.82
#2026-01-15| 5433.36
#2026-01-16| 5459.77
#2026-01-19| 5495.89
#2026-01-20| 5364.28
#2026-01-21| 5352.62
#2026-01-22| 5464.57
#2026-01-23| 5591.18
#2026-01-26| 5514.85
#2026-01-27| 5904.81
#2026-01-28| 6253.10
#2026-01-29| 6378.31
#2026-01-30| 6588.01
#2026-02-02| 5966.99
#2026-02-03| 6533.11
#2026-02-04| 6458.91
#2026-02-05| 6008.16
#2026-02-06| 5954.47
#2026-02-09| 6304.53
#2026-02-10| 6261.12
#2026-02-11| 6209.30
#2026-02-12| 6427.01
#2026-02-13| 6339.66
#2026-02-16| 6339.66
#2026-02-17| 6339.66
#2026-02-18| 6339.66
#2026-02-19| 6455.66
#2026-02-20| 6807.84
#2026-02-23| 6889.90
#2026-02-24| 7215.92
#2026-02-25| 7370.19
#2026-02-26| 7940.65
#2026-02-27| 7617.90
#2026-03-02| 7617.90
#2026-03-03| 6651.01
#2026-03-04| 5942.50
#2026-03-05| 6595.82
#2026-03-06| 6473.19
#2026-03-09| 5833.40
#2026-03-10| 6578.41
#2026-03-11| 6695.51
#2026-03-12| 6476.41
#2026-03-13| 6306.59
#2026-03-16| 6662.24
#2026-03-17| 6691.23
#2026-03-18| 7274.31
#2026-03-19| 6926.31
#2026-03-20| 6887.45
#2026-03-23| 6321.15
#2026-03-24| 6741.46
#2026-03-25| 6808.21
#2026-03-26| 6391.79
#2026-03-27| 6292.35
#2026-03-30| 5948.48
#2026-03-31| 5478.27
#2026-04-01| 6132.35
#2026-04-02| 5646.51
#2026-04-03| 5918.70
#2026-04-06| 6030.63
#2026-04-07| 6199.93
#2026-04-08| 7091.91
#2026-04-09| 6839.12
#2026-04-10| 7027.05
#2026-04-13| 7081.86
#2026-04-14| 7520.89
#2026-04-15| 7798.80
#2026-04-16| 7949.71
#2026-04-17| 7766.65
#2026-04-20| 7998.98
#2026-04-21| 8415.29
#2026-04-22| 8402.20
#2026-04-23| 8401.62
#2026-04-24| 8383.85
#2026-04-27| 8962.99
#2026-04-28| 9049.93
#2026-04-29| 8993.08
#2026-04-30| 8926.84
#2026-05-01| 8926.84
#2026-05-04|10081.01
#2026-05-05|10081.01
#2026-05-06|11079.34
#2026-05-07|11378.31
#2026-05-08|11412.81
#2026-05-11|12456.57
#2026-05-12|12029.87
#2026-05-13|12838.77
#2026-05-14|12811.32
#2026-05-15|11811.18
#2026-05-18|11893.16
#2026-05-19|11222.73
#2026-05-20|11254.13
#2026-05-21|12542.91
#2026-05-22|12545.90
#2026-05-25|12545.90
#2026-05-26|13330.66
#2026-05-27|14432.79
#2026-05-28|14713.38
#2026-05-29|15102.03
#2026-06-01|15348.77
#2026-06-02|15129.80
#2026-06-03|15129.80
#2026-06-04|14621.46
#2026-06-05|13272.57
#2026-06-08|12359.81
#2026-06-09|14374.82
#2026-06-10|13210.95
#2026-06-11|13469.62
#2026-06-12|13945.48
#2026-06-15|14949.93
#2026-06-16|15503.36
#2026-06-17|16253.68
#2026-06-18|17056.14