Table Data - Nasdaq Korea Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq Korea Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQKR10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-09 |
| Last Updated | 2026-04-09 10:53 PM CDT |
| Notes | For more information about this series, see: NQKR10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 797.05 |
| 2013-09-23 | 817.25 |
| 2013-09-24 | 821.66 |
| 2013-09-25 | 814.73 |
| 2013-09-26 | 822.31 |
| 2013-09-27 | 824.36 |
| 2013-09-30 | 818.63 |
| 2013-10-01 | 814.98 |
| 2013-10-02 | 824.01 |
| 2013-10-03 | 824.01 |
| 2013-10-04 | 833.85 |
| 2013-10-07 | 836.30 |
| 2013-10-08 | 847.28 |
| 2013-10-09 | 847.28 |
| 2013-10-10 | 854.23 |
| 2013-10-11 | 863.70 |
| 2013-10-14 | 863.35 |
| 2013-10-15 | 896.80 |
| 2013-10-16 | 876.47 |
| 2013-10-17 | 892.39 |
| 2013-10-18 | 921.90 |
| 2013-10-21 | 928.88 |
| 2013-10-22 | 909.97 |
| 2013-10-23 | 893.53 |
| 2013-10-24 | 893.23 |
| 2013-10-25 | 878.43 |
| 2013-10-28 | 901.57 |
| 2013-10-29 | 884.03 |
| 2013-10-30 | 898.02 |
| 2013-10-31 | 867.58 |
| 2013-11-01 | 886.05 |
| 2013-11-04 | 872.06 |
| 2013-11-05 | 871.03 |
| 2013-11-06 | 862.65 |
| 2013-11-07 | 860.35 |
| 2013-11-08 | 836.87 |
| 2013-11-11 | 831.15 |
| 2013-11-12 | 860.50 |
| 2013-11-13 | 843.23 |
| 2013-11-14 | 869.32 |
| 2013-11-15 | 894.79 |
| 2013-11-18 | 897.69 |
| 2013-11-19 | 892.71 |
| 2013-11-20 | 888.09 |
| 2013-11-21 | 874.78 |
| 2013-11-22 | 890.98 |
| 2013-11-25 | 902.42 |
| 2013-11-26 | 907.48 |
| 2013-11-27 | 931.87 |
| 2013-11-28 | 966.24 |
| 2013-11-29 | 964.02 |
| 2013-12-02 | 964.51 |
| 2013-12-03 | 945.57 |
| 2013-12-04 | 937.04 |
| 2013-12-05 | 933.93 |
| 2013-12-06 | 971.83 |
| 2013-12-09 | 986.43 |
| 2013-12-10 | 989.11 |
| 2013-12-11 | 996.66 |
| 2013-12-12 | 987.14 |
| 2013-12-13 | 984.13 |
| 2013-12-16 | 993.92 |
| 2013-12-17 | 1001.84 |
| 2013-12-18 | 980.41 |
| 2013-12-19 | 974.43 |
| 2013-12-20 | 981.86 |
| 2013-12-23 | 1002.78 |
| 2013-12-24 | 1001.33 |
| 2013-12-25 | 1001.33 |
| 2013-12-26 | 981.29 |
| 2013-12-27 | 1005.19 |
| 2013-12-30 | 1002.53 |
| 2013-12-31 | 1002.53 |
| 2014-01-01 | 1002.53 |
| 2014-01-02 | 990.11 |
| 2014-01-03 | 980.45 |
| 2014-01-06 | 987.17 |
| 2014-01-07 | 990.33 |
| 2014-01-08 | 1006.84 |
| 2014-01-09 | 990.04 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 987.01 |
| 2014-01-14 | 984.68 |
| 2014-01-15 | 982.40 |
| 2014-01-16 | 994.58 |
| 2014-01-17 | 989.05 |
| 2014-01-20 | 998.65 |
| 2014-01-21 | 986.43 |
| 2014-01-22 | 986.07 |
| 2014-01-23 | 968.02 |
| 2014-01-24 | 954.66 |
| 2014-01-27 | 927.27 |
| 2014-01-28 | 952.36 |
| 2014-01-29 | 973.06 |
| 2014-01-30 | 973.06 |
| 2014-01-31 | 973.06 |
| 2014-02-03 | 961.62 |
| 2014-02-04 | 940.60 |
| 2014-02-05 | 957.17 |
| 2014-02-06 | 1007.25 |
| 2014-02-07 | 1029.09 |
| 2014-02-10 | 1020.86 |
| 2014-02-11 | 1021.12 |
| 2014-02-12 | 1040.36 |
| 2014-02-13 | 1042.38 |
| 2014-02-14 | 1039.48 |
| 2014-02-17 | 1039.91 |
| 2014-02-18 | 1038.37 |
| 2014-02-19 | 1040.30 |
| 2014-02-20 | 995.34 |
| 2014-02-21 | 1012.12 |
| 2014-02-24 | 994.79 |
| 2014-02-25 | 1021.29 |
| 2014-02-26 | 1046.06 |
| 2014-02-27 | 1058.14 |
| 2014-02-28 | 1067.70 |
| 2014-03-03 | 1062.30 |
| 2014-03-04 | 1064.18 |
| 2014-03-05 | 1091.09 |
| 2014-03-06 | 1087.25 |
| 2014-03-07 | 1083.49 |
| 2014-03-10 | 1082.17 |
| 2014-03-11 | 1080.18 |
| 2014-03-12 | 1046.67 |
| 2014-03-13 | 1071.67 |
| 2014-03-14 | 1053.64 |
| 2014-03-17 | 1047.50 |
| 2014-03-18 | 1051.51 |
| 2014-03-19 | 1066.22 |
| 2014-03-20 | 1050.60 |
| 2014-03-21 | 1059.93 |
| 2014-03-24 | 1071.53 |
| 2014-03-25 | 1039.22 |
| 2014-03-26 | 1058.27 |
| 2014-03-27 | 1037.52 |
| 2014-03-28 | 1036.10 |
| 2014-03-31 | 1029.68 |
| 2014-04-01 | 1052.66 |
| 2014-04-02 | 1069.41 |
| 2014-04-03 | 1063.41 |
| 2014-04-04 | 1067.85 |
| 2014-04-07 | 1035.96 |
| 2014-04-08 | 1036.49 |
| 2014-04-09 | 1059.29 |
| 2014-04-10 | 1072.10 |
| 2014-04-11 | 1056.01 |
| 2014-04-14 | 1053.67 |
| 2014-04-15 | 1050.81 |
| 2014-04-16 | 1065.88 |
| 2014-04-17 | 1061.89 |
| 2014-04-18 | 1083.98 |
| 2014-04-21 | 1089.41 |
| 2014-04-22 | 1118.83 |
| 2014-04-23 | 1118.03 |
| 2014-04-24 | 1117.65 |
| 2014-04-25 | 1091.91 |
| 2014-04-28 | 1085.71 |
| 2014-04-29 | 1079.93 |
| 2014-04-30 | 1083.16 |
| 2014-05-01 | 1083.16 |
| 2014-05-02 | 1092.16 |
| 2014-05-05 | 1092.16 |
| 2014-05-06 | 1092.16 |
| 2014-05-07 | 1099.01 |
| 2014-05-08 | 1081.69 |
| 2014-05-09 | 1081.21 |
| 2014-05-12 | 1100.12 |
| 2014-05-13 | 1122.50 |
| 2014-05-14 | 1130.65 |
| 2014-05-15 | 1131.92 |
| 2014-05-16 | 1132.11 |
| 2014-05-19 | 1112.50 |
| 2014-05-20 | 1133.54 |
| 2014-05-21 | 1142.81 |
| 2014-05-22 | 1156.96 |
| 2014-05-23 | 1151.14 |
| 2014-05-26 | 1134.50 |
| 2014-05-27 | 1139.62 |
| 2014-05-28 | 1161.10 |
| 2014-05-29 | 1157.32 |
| 2014-05-30 | 1160.52 |
| 2014-06-02 | 1164.28 |
| 2014-06-03 | 1163.84 |
| 2014-06-04 | 1163.84 |
| 2014-06-05 | 1179.06 |
| 2014-06-06 | 1179.06 |
| 2014-06-09 | 1193.10 |
| 2014-06-10 | 1224.95 |
| 2014-06-11 | 1226.05 |
| 2014-06-12 | 1232.75 |
| 2014-06-13 | 1222.68 |
| 2014-06-16 | 1239.57 |
| 2014-06-17 | 1246.69 |
| 2014-06-18 | 1239.06 |
| 2014-06-19 | 1266.92 |
| 2014-06-20 | 1254.63 |
| 2014-06-23 | 1270.91 |
| 2014-06-24 | 1290.60 |
| 2014-06-25 | 1278.28 |
| 2014-06-26 | 1287.55 |
| 2014-06-27 | 1268.43 |
| 2014-06-30 | 1286.22 |
| 2014-07-01 | 1296.10 |
| 2014-07-02 | 1323.92 |
| 2014-07-03 | 1322.38 |
| 2014-07-04 | 1311.77 |
| 2014-07-07 | 1328.19 |
| 2014-07-08 | 1336.15 |
| 2014-07-09 | 1294.22 |
| 2014-07-10 | 1285.49 |
| 2014-07-11 | 1265.35 |
| 2014-07-14 | 1283.31 |
| 2014-07-15 | 1283.49 |
| 2014-07-16 | 1274.64 |
| 2014-07-17 | 1279.34 |
| 2014-07-18 | 1274.07 |
| 2014-07-21 | 1258.24 |
| 2014-07-22 | 1281.29 |
| 2014-07-23 | 1246.71 |
| 2014-07-24 | 1217.28 |
| 2014-07-25 | 1222.56 |
| 2014-07-28 | 1207.94 |
| 2014-07-29 | 1166.70 |
| 2014-07-30 | 1214.16 |
| 2014-07-31 | 1187.27 |
| 2014-08-01 | 1196.97 |
| 2014-08-04 | 1232.29 |
| 2014-08-05 | 1219.81 |
| 2014-08-06 | 1193.91 |
| 2014-08-07 | 1176.75 |
| 2014-08-08 | 1181.62 |
| 2014-08-11 | 1188.42 |
| 2014-08-12 | 1184.37 |
| 2014-08-13 | 1209.88 |
| 2014-08-14 | 1211.20 |
| 2014-08-15 | 1211.20 |
| 2014-08-18 | 1222.93 |
| 2014-08-19 | 1230.33 |
| 2014-08-20 | 1241.03 |
| 2014-08-21 | 1227.56 |
| 2014-08-22 | 1240.09 |
| 2014-08-25 | 1253.33 |
| 2014-08-26 | 1255.96 |
| 2014-08-27 | 1250.57 |
| 2014-08-28 | 1239.75 |
| 2014-08-29 | 1239.27 |
| 2014-09-01 | 1227.50 |
| 2014-09-02 | 1214.31 |
| 2014-09-03 | 1172.17 |
| 2014-09-04 | 1178.95 |
| 2014-09-05 | 1173.01 |
| 2014-09-08 | 1173.01 |
| 2014-09-09 | 1173.01 |
| 2014-09-10 | 1173.01 |
| 2014-09-11 | 1160.16 |
| 2014-09-12 | 1170.40 |
| 2014-09-15 | 1146.30 |
| 2014-09-16 | 1164.94 |
| 2014-09-17 | 1188.51 |
| 2014-09-18 | 1191.67 |
| 2014-09-19 | 1203.00 |
| 2014-09-22 | 1196.66 |
| 2014-09-23 | 1215.33 |
| 2014-09-24 | 1244.49 |
| 2014-09-25 | 1235.37 |
| 2014-09-26 | 1252.89 |
| 2014-09-29 | 1261.13 |
| 2014-09-30 | 1231.18 |
| 2014-10-01 | 1214.86 |
| 2014-10-02 | 1215.10 |
| 2014-10-03 | 1215.10 |
| 2014-10-06 | 1171.37 |
| 2014-10-07 | 1171.04 |
| 2014-10-08 | 1168.80 |
| 2014-10-09 | 1168.80 |
| 2014-10-10 | 1124.45 |
| 2014-10-13 | 1119.14 |
| 2014-10-14 | 1142.59 |
| 2014-10-15 | 1159.14 |
| 2014-10-16 | 1177.39 |
| 2014-10-17 | 1144.54 |
| 2014-10-20 | 1180.00 |
| 2014-10-21 | 1200.53 |
| 2014-10-22 | 1225.88 |
| 2014-10-23 | 1211.95 |
| 2014-10-24 | 1200.83 |
| 2014-10-27 | 1191.14 |
| 2014-10-28 | 1220.61 |
| 2014-10-29 | 1214.71 |
| 2014-10-30 | 1186.34 |
| 2014-10-31 | 1176.78 |
| 2014-11-03 | 1175.37 |
| 2014-11-04 | 1172.14 |
| 2014-11-05 | 1162.53 |
| 2014-11-06 | 1151.60 |
| 2014-11-07 | 1137.02 |
| 2014-11-10 | 1152.25 |
| 2014-11-11 | 1153.51 |
| 2014-11-12 | 1159.58 |
| 2014-11-13 | 1160.08 |
| 2014-11-14 | 1157.42 |
| 2014-11-17 | 1128.36 |
| 2014-11-18 | 1143.23 |
| 2014-11-19 | 1148.10 |
| 2014-11-20 | 1141.38 |
| 2014-11-21 | 1127.11 |
| 2014-11-24 | 1125.76 |
| 2014-11-25 | 1150.17 |
| 2014-11-26 | 1152.55 |
| 2014-11-27 | 1144.03 |
| 2014-11-28 | 1144.66 |
| 2014-12-01 | 1124.41 |
| 2014-12-02 | 1126.88 |
| 2014-12-03 | 1122.38 |
| 2014-12-04 | 1129.82 |
| 2014-12-05 | 1133.02 |
| 2014-12-08 | 1125.03 |
| 2014-12-09 | 1137.60 |
| 2014-12-10 | 1125.80 |
| 2014-12-11 | 1098.27 |
| 2014-12-12 | 1108.66 |
| 2014-12-15 | 1117.84 |
| 2014-12-16 | 1117.73 |
| 2014-12-17 | 1110.75 |
| 2014-12-18 | 1111.09 |
| 2014-12-19 | 1133.59 |
| 2014-12-22 | 1139.19 |
| 2014-12-23 | 1124.19 |
| 2014-12-24 | 1122.85 |
| 2014-12-25 | 1122.85 |
| 2014-12-26 | 1114.42 |
| 2014-12-29 | 1124.01 |
| 2014-12-30 | 1112.79 |
| 2014-12-31 | 1112.79 |
| 2015-01-01 | 1112.79 |
| 2015-01-02 | 1127.76 |
| 2015-01-05 | 1134.47 |
| 2015-01-06 | 1144.31 |
| 2015-01-07 | 1140.60 |
| 2015-01-08 | 1179.78 |
| 2015-01-09 | 1189.01 |
| 2015-01-12 | 1202.42 |
| 2015-01-13 | 1174.54 |
| 2015-01-14 | 1180.28 |
| 2015-01-15 | 1212.81 |
| 2015-01-16 | 1196.22 |
| 2015-01-19 | 1188.18 |
| 2015-01-20 | 1185.68 |
| 2015-01-21 | 1197.51 |
| 2015-01-22 | 1170.01 |
| 2015-01-23 | 1189.27 |
| 2015-01-26 | 1201.25 |
| 2015-01-27 | 1210.86 |
| 2015-01-28 | 1212.93 |
| 2015-01-29 | 1167.27 |
| 2015-01-30 | 1158.29 |
| 2015-02-02 | 1130.31 |
| 2015-02-03 | 1136.24 |
| 2015-02-04 | 1164.50 |
| 2015-02-05 | 1144.11 |
| 2015-02-06 | 1129.98 |
| 2015-02-09 | 1103.84 |
| 2015-02-10 | 1090.80 |
| 2015-02-11 | 1116.32 |
| 2015-02-12 | 1107.03 |
| 2015-02-13 | 1115.64 |
| 2015-02-16 | 1108.30 |
| 2015-02-17 | 1096.51 |
| 2015-02-18 | 1096.51 |
| 2015-02-19 | 1096.51 |
| 2015-02-20 | 1096.51 |
| 2015-02-23 | 1077.24 |
| 2015-02-24 | 1081.32 |
| 2015-02-25 | 1079.28 |
| 2015-02-26 | 1076.44 |
| 2015-02-27 | 1089.95 |
| 2015-03-02 | 1074.40 |
| 2015-03-03 | 1079.80 |
| 2015-03-04 | 1082.29 |
| 2015-03-05 | 1078.98 |
| 2015-03-06 | 1083.34 |
| 2015-03-09 | 1044.03 |
| 2015-03-10 | 1014.65 |
| 2015-03-11 | 996.89 |
| 2015-03-12 | 994.60 |
| 2015-03-13 | 1010.13 |
| 2015-03-16 | 1026.53 |
| 2015-03-17 | 1043.84 |
| 2015-03-18 | 1035.74 |
| 2015-03-19 | 1046.77 |
| 2015-03-20 | 1057.58 |
| 2015-03-23 | 1084.29 |
| 2015-03-24 | 1088.43 |
| 2015-03-25 | 1094.18 |
| 2015-03-26 | 1065.16 |
| 2015-03-27 | 1067.54 |
| 2015-03-30 | 1066.02 |
| 2015-03-31 | 1054.60 |
| 2015-04-01 | 1056.28 |
| 2015-04-02 | 1048.25 |
| 2015-04-03 | 1056.20 |
| 2015-04-06 | 1053.17 |
| 2015-04-07 | 1041.06 |
| 2015-04-08 | 1026.21 |
| 2015-04-09 | 1022.41 |
| 2015-04-10 | 1035.89 |
| 2015-04-13 | 1031.83 |
| 2015-04-14 | 1044.57 |
| 2015-04-15 | 1051.79 |
| 2015-04-16 | 1073.86 |
| 2015-04-17 | 1073.53 |
| 2015-04-20 | 1075.25 |
| 2015-04-21 | 1079.30 |
| 2015-04-22 | 1082.26 |
| 2015-04-23 | 1096.91 |
| 2015-04-24 | 1096.47 |
| 2015-04-27 | 1097.34 |
| 2015-04-28 | 1114.40 |
| 2015-04-29 | 1109.69 |
| 2015-04-30 | 1080.49 |
| 2015-05-01 | 1080.49 |
| 2015-05-04 | 1055.74 |
| 2015-05-05 | 1055.74 |
| 2015-05-06 | 1039.41 |
| 2015-05-07 | 1034.47 |
| 2015-05-08 | 1037.75 |
| 2015-05-11 | 1037.27 |
| 2015-05-12 | 1028.26 |
| 2015-05-13 | 1020.63 |
| 2015-05-14 | 1039.91 |
| 2015-05-15 | 1043.70 |
| 2015-05-18 | 1049.73 |
| 2015-05-19 | 1058.30 |
| 2015-05-20 | 1059.83 |
| 2015-05-21 | 1048.72 |
| 2015-05-22 | 1075.01 |
| 2015-05-25 | 1068.06 |
| 2015-05-26 | 1069.24 |
| 2015-05-27 | 1065.81 |
| 2015-05-28 | 1089.82 |
| 2015-05-29 | 1107.35 |
| 2015-06-01 | 1102.43 |
| 2015-06-02 | 1104.39 |
| 2015-06-03 | 1089.04 |
| 2015-06-04 | 1050.23 |
| 2015-06-05 | 1043.91 |
| 2015-06-08 | 1035.56 |
| 2015-06-09 | 1034.62 |
| 2015-06-10 | 1023.49 |
| 2015-06-11 | 1016.77 |
| 2015-06-12 | 1021.45 |
| 2015-06-15 | 1022.37 |
| 2015-06-16 | 998.55 |
| 2015-06-17 | 1008.41 |
| 2015-06-18 | 1011.01 |
| 2015-06-19 | 1014.68 |
| 2015-06-22 | 1021.01 |
| 2015-06-23 | 1017.53 |
| 2015-06-24 | 1013.18 |
| 2015-06-25 | 1014.33 |
| 2015-06-26 | 1003.70 |
| 2015-06-29 | 993.24 |
| 2015-06-30 | 1001.69 |
| 2015-07-01 | 1009.28 |
| 2015-07-02 | 990.46 |
| 2015-07-03 | 993.41 |
| 2015-07-06 | 966.70 |
| 2015-07-07 | 974.08 |
| 2015-07-08 | 963.19 |
| 2015-07-09 | 965.05 |
| 2015-07-10 | 966.88 |
| 2015-07-13 | 969.89 |
| 2015-07-14 | 936.92 |
| 2015-07-15 | 945.26 |
| 2015-07-16 | 956.33 |
| 2015-07-17 | 969.53 |
| 2015-07-20 | 961.56 |
| 2015-07-21 | 964.13 |
| 2015-07-22 | 952.38 |
| 2015-07-23 | 943.84 |
| 2015-07-24 | 935.09 |
| 2015-07-27 | 915.03 |
| 2015-07-28 | 914.15 |
| 2015-07-29 | 914.21 |
| 2015-07-30 | 850.42 |
| 2015-07-31 | 871.06 |
| 2015-08-03 | 865.00 |
| 2015-08-04 | 883.19 |
| 2015-08-05 | 870.79 |
| 2015-08-06 | 865.97 |
| 2015-08-07 | 855.76 |
| 2015-08-10 | 858.21 |
| 2015-08-11 | 847.99 |
| 2015-08-12 | 843.23 |
| 2015-08-13 | 866.34 |
| 2015-08-14 | 866.34 |
| 2015-08-17 | 839.66 |
| 2015-08-18 | 826.39 |
| 2015-08-19 | 805.05 |
| 2015-08-20 | 795.40 |
| 2015-08-21 | 773.50 |
| 2015-08-24 | 750.38 |
| 2015-08-25 | 769.45 |
| 2015-08-26 | 784.03 |
| 2015-08-27 | 801.70 |
| 2015-08-28 | 834.20 |
| 2015-08-31 | 827.52 |
| 2015-09-01 | 814.90 |
| 2015-09-02 | 801.24 |
| 2015-09-03 | 807.23 |
| 2015-09-04 | 796.74 |
| 2015-09-07 | 796.07 |
| 2015-09-08 | 790.84 |
| 2015-09-09 | 824.78 |
| 2015-09-10 | 824.69 |
| 2015-09-11 | 813.87 |
| 2015-09-14 | 808.41 |
| 2015-09-15 | 796.98 |
| 2015-09-16 | 824.55 |
| 2015-09-17 | 850.61 |
| 2015-09-18 | 848.34 |
| 2015-09-21 | 827.35 |
| 2015-09-22 | 819.28 |
| 2015-09-23 | 807.44 |
| 2015-09-24 | 798.55 |
| 2015-09-25 | 799.05 |
| 2015-09-28 | 799.05 |
| 2015-09-29 | 799.05 |
| 2015-09-30 | 808.06 |
| 2015-10-01 | 829.81 |
| 2015-10-02 | 835.84 |
| 2015-10-05 | 844.63 |
| 2015-10-06 | 869.76 |
| 2015-10-07 | 881.37 |
| 2015-10-08 | 886.76 |
| 2015-10-09 | 886.76 |
| 2015-10-12 | 895.05 |
| 2015-10-13 | 888.07 |
| 2015-10-14 | 887.63 |
| 2015-10-15 | 909.24 |
| 2015-10-16 | 913.21 |
| 2015-10-19 | 918.11 |
| 2015-10-20 | 906.85 |
| 2015-10-21 | 887.81 |
| 2015-10-22 | 858.59 |
| 2015-10-23 | 876.07 |
| 2015-10-26 | 868.55 |
| 2015-10-27 | 864.26 |
| 2015-10-28 | 858.20 |
| 2015-10-29 | 856.43 |
| 2015-10-30 | 846.46 |
| 2015-11-02 | 861.09 |
| 2015-11-03 | 861.34 |
| 2015-11-04 | 876.82 |
| 2015-11-05 | 873.21 |
| 2015-11-06 | 861.31 |
| 2015-11-09 | 844.72 |
| 2015-11-10 | 833.66 |
| 2015-11-11 | 835.50 |
| 2015-11-12 | 832.94 |
| 2015-11-13 | 817.66 |
| 2015-11-16 | 795.59 |
| 2015-11-17 | 804.12 |
| 2015-11-18 | 810.86 |
| 2015-11-19 | 827.02 |
| 2015-11-20 | 840.04 |
| 2015-11-23 | 836.56 |
| 2015-11-24 | 844.61 |
| 2015-11-25 | 872.76 |
| 2015-11-26 | 883.41 |
| 2015-11-27 | 881.25 |
| 2015-11-30 | 870.50 |
| 2015-12-01 | 875.31 |
| 2015-12-02 | 864.87 |
| 2015-12-03 | 861.72 |
| 2015-12-04 | 863.13 |
| 2015-12-07 | 846.86 |
| 2015-12-08 | 831.17 |
| 2015-12-09 | 828.53 |
| 2015-12-10 | 827.00 |
| 2015-12-11 | 830.21 |
| 2015-12-14 | 812.97 |
| 2015-12-15 | 823.97 |
| 2015-12-16 | 844.23 |
| 2015-12-17 | 840.03 |
| 2015-12-18 | 834.16 |
| 2015-12-21 | 842.48 |
| 2015-12-22 | 862.68 |
| 2015-12-23 | 867.64 |
| 2015-12-24 | 856.39 |
| 2015-12-25 | 856.39 |
| 2015-12-28 | 842.09 |
| 2015-12-29 | 843.99 |
| 2015-12-30 | 840.45 |
| 2015-12-31 | 840.45 |
| 2016-01-01 | 840.45 |
| 2016-01-04 | 808.49 |
| 2016-01-05 | 817.22 |
| 2016-01-06 | 804.08 |
| 2016-01-07 | 806.10 |
| 2016-01-08 | 803.82 |
| 2016-01-11 | 775.28 |
| 2016-01-12 | 777.96 |
| 2016-01-13 | 788.97 |
| 2016-01-14 | 785.78 |
| 2016-01-15 | 781.04 |
| 2016-01-18 | 784.93 |
| 2016-01-19 | 793.92 |
| 2016-01-20 | 761.25 |
| 2016-01-21 | 751.56 |
| 2016-01-22 | 786.65 |
| 2016-01-25 | 799.18 |
| 2016-01-26 | 794.90 |
| 2016-01-27 | 796.66 |
| 2016-01-28 | 774.50 |
| 2016-01-29 | 765.01 |
| 2016-02-01 | 770.56 |
| 2016-02-02 | 753.34 |
| 2016-02-03 | 728.34 |
| 2016-02-04 | 750.10 |
| 2016-02-05 | 754.83 |
| 2016-02-08 | 756.29 |
| 2016-02-09 | 756.29 |
| 2016-02-10 | 756.29 |
| 2016-02-11 | 717.34 |
| 2016-02-12 | 703.07 |
| 2016-02-15 | 708.91 |
| 2016-02-16 | 725.10 |
| 2016-02-17 | 723.62 |
| 2016-02-18 | 735.68 |
| 2016-02-19 | 727.54 |
| 2016-02-22 | 724.91 |
| 2016-02-23 | 739.52 |
| 2016-02-24 | 744.96 |
| 2016-02-25 | 740.53 |
| 2016-02-26 | 744.12 |
| 2016-02-29 | 735.00 |
| 2016-03-01 | 735.00 |
| 2016-03-02 | 763.12 |
| 2016-03-03 | 780.99 |
| 2016-03-04 | 787.76 |
| 2016-03-07 | 779.98 |
| 2016-03-08 | 768.35 |
| 2016-03-09 | 764.20 |
| 2016-03-10 | 783.18 |
| 2016-03-11 | 793.88 |
| 2016-03-14 | 794.87 |
| 2016-03-15 | 800.26 |
| 2016-03-16 | 787.89 |
| 2016-03-17 | 798.74 |
| 2016-03-18 | 809.38 |
| 2016-03-21 | 808.15 |
| 2016-03-22 | 832.24 |
| 2016-03-23 | 817.51 |
| 2016-03-24 | 801.58 |
| 2016-03-25 | 783.50 |
| 2016-03-28 | 775.51 |
| 2016-03-29 | 791.27 |
| 2016-03-30 | 800.97 |
| 2016-03-31 | 797.87 |
| 2016-04-01 | 787.30 |
| 2016-04-04 | 798.46 |
| 2016-04-05 | 783.11 |
| 2016-04-06 | 775.83 |
| 2016-04-07 | 787.82 |
| 2016-04-08 | 792.70 |
| 2016-04-11 | 793.58 |
| 2016-04-12 | 800.09 |
| 2016-04-13 | 800.09 |
| 2016-04-14 | 796.80 |
| 2016-04-15 | 803.22 |
| 2016-04-18 | 789.51 |
| 2016-04-19 | 805.54 |
| 2016-04-20 | 799.76 |
| 2016-04-21 | 811.42 |
| 2016-04-22 | 797.34 |
| 2016-04-25 | 800.11 |
| 2016-04-26 | 810.20 |
| 2016-04-27 | 809.42 |
| 2016-04-28 | 800.27 |
| 2016-04-29 | 808.01 |
| 2016-05-02 | 803.12 |
| 2016-05-03 | 801.86 |
| 2016-05-04 | 784.98 |
| 2016-05-05 | 784.98 |
| 2016-05-06 | 784.98 |
| 2016-05-09 | 776.58 |
| 2016-05-10 | 781.55 |
| 2016-05-11 | 780.33 |
| 2016-05-12 | 779.22 |
| 2016-05-13 | 778.71 |
| 2016-05-16 | 782.04 |
| 2016-05-17 | 783.94 |
| 2016-05-18 | 781.62 |
| 2016-05-19 | 776.13 |
| 2016-05-20 | 776.31 |
| 2016-05-23 | 788.94 |
| 2016-05-24 | 782.07 |
| 2016-05-25 | 794.99 |
| 2016-05-26 | 793.55 |
| 2016-05-27 | 809.11 |
| 2016-05-30 | 807.13 |
| 2016-05-31 | 807.61 |
| 2016-06-01 | 782.31 |
| 2016-06-02 | 783.48 |
| 2016-06-03 | 774.36 |
| 2016-06-06 | 774.36 |
| 2016-06-07 | 797.81 |
| 2016-06-08 | 809.37 |
| 2016-06-09 | 807.24 |
| 2016-06-10 | 799.53 |
| 2016-06-13 | 778.72 |
| 2016-06-14 | 783.69 |
| 2016-06-15 | 792.92 |
| 2016-06-16 | 788.85 |
| 2016-06-17 | 776.02 |
| 2016-06-20 | 799.46 |
| 2016-06-21 | 802.51 |
| 2016-06-22 | 826.70 |
| 2016-06-23 | 838.76 |
| 2016-06-24 | 804.75 |
| 2016-06-27 | 790.41 |
| 2016-06-28 | 795.41 |
| 2016-06-29 | 808.65 |
| 2016-06-30 | 823.35 |
| 2016-07-01 | 829.82 |
| 2016-07-04 | 838.59 |
| 2016-07-05 | 833.08 |
| 2016-07-06 | 812.35 |
| 2016-07-07 | 828.23 |
| 2016-07-08 | 829.01 |
| 2016-07-11 | 853.27 |
| 2016-07-12 | 852.47 |
| 2016-07-13 | 859.96 |
| 2016-07-14 | 864.80 |
| 2016-07-15 | 856.66 |
| 2016-07-18 | 854.05 |
| 2016-07-19 | 857.50 |
| 2016-07-20 | 841.92 |
| 2016-07-21 | 846.71 |
| 2016-07-22 | 850.38 |
| 2016-07-25 | 851.47 |
| 2016-07-26 | 852.23 |
| 2016-07-27 | 865.31 |
| 2016-07-28 | 872.70 |
| 2016-07-29 | 884.18 |
| 2016-08-01 | 895.79 |
| 2016-08-02 | 887.55 |
| 2016-08-03 | 878.41 |
| 2016-08-04 | 890.97 |
| 2016-08-05 | 914.24 |
| 2016-08-08 | 929.20 |
| 2016-08-09 | 939.19 |
| 2016-08-10 | 941.50 |
| 2016-08-11 | 948.40 |
| 2016-08-12 | 944.82 |
| 2016-08-15 | 944.82 |
| 2016-08-16 | 949.88 |
| 2016-08-17 | 933.88 |
| 2016-08-18 | 945.15 |
| 2016-08-19 | 942.26 |
| 2016-08-22 | 930.81 |
| 2016-08-23 | 935.90 |
| 2016-08-24 | 936.54 |
| 2016-08-25 | 935.75 |
| 2016-08-26 | 940.19 |
| 2016-08-29 | 929.92 |
| 2016-08-30 | 942.89 |
| 2016-08-31 | 954.81 |
| 2016-09-01 | 935.55 |
| 2016-09-02 | 944.20 |
| 2016-09-05 | 973.55 |
| 2016-09-06 | 973.71 |
| 2016-09-07 | 1000.54 |
| 2016-09-08 | 995.56 |
| 2016-09-09 | 981.73 |
| 2016-09-12 | 941.54 |
| 2016-09-13 | 941.96 |
| 2016-09-14 | 941.96 |
| 2016-09-15 | 941.96 |
| 2016-09-16 | 941.96 |
| 2016-09-19 | 962.62 |
| 2016-09-20 | 953.17 |
| 2016-09-21 | 962.07 |
| 2016-09-22 | 988.17 |
| 2016-09-23 | 993.14 |
| 2016-09-26 | 985.58 |
| 2016-09-27 | 1013.34 |
| 2016-09-28 | 1010.82 |
| 2016-09-29 | 1014.16 |
| 2016-09-30 | 1002.51 |
| 2016-10-03 | 1002.51 |
| 2016-10-04 | 996.10 |
| 2016-10-05 | 1012.05 |
| 2016-10-06 | 1008.71 |
| 2016-10-07 | 997.61 |
| 2016-10-10 | 1011.67 |
| 2016-10-11 | 993.54 |
| 2016-10-12 | 992.58 |
| 2016-10-13 | 962.40 |
| 2016-10-14 | 976.25 |
| 2016-10-17 | 985.46 |
| 2016-10-18 | 989.38 |
| 2016-10-19 | 977.25 |
| 2016-10-20 | 981.79 |
| 2016-10-21 | 974.74 |
| 2016-10-24 | 975.93 |
| 2016-10-25 | 983.59 |
| 2016-10-26 | 998.17 |
| 2016-10-27 | 994.16 |
| 2016-10-28 | 981.52 |
| 2016-10-31 | 963.56 |
| 2016-11-01 | 965.90 |
| 2016-11-02 | 937.31 |
| 2016-11-03 | 948.86 |
| 2016-11-04 | 937.63 |
| 2016-11-07 | 952.91 |
| 2016-11-08 | 962.09 |
| 2016-11-09 | 923.45 |
| 2016-11-10 | 942.26 |
| 2016-11-11 | 899.02 |
| 2016-11-14 | 888.36 |
| 2016-11-15 | 891.87 |
| 2016-11-16 | 913.74 |
| 2016-11-17 | 914.48 |
| 2016-11-18 | 915.92 |
| 2016-11-21 | 904.68 |
| 2016-11-22 | 942.11 |
| 2016-11-23 | 943.72 |
| 2016-11-24 | 932.83 |
| 2016-11-25 | 935.91 |
| 2016-11-28 | 939.74 |
| 2016-11-29 | 933.83 |
| 2016-11-30 | 932.73 |
| 2016-12-01 | 931.05 |
| 2016-12-02 | 921.35 |
| 2016-12-05 | 919.86 |
| 2016-12-06 | 932.24 |
| 2016-12-07 | 932.74 |
| 2016-12-08 | 975.94 |
| 2016-12-09 | 961.64 |
| 2016-12-12 | 954.47 |
| 2016-12-13 | 952.64 |
| 2016-12-14 | 953.76 |
| 2016-12-15 | 945.88 |
| 2016-12-16 | 954.59 |
| 2016-12-19 | 937.76 |
| 2016-12-20 | 928.92 |
| 2016-12-21 | 929.59 |
| 2016-12-22 | 926.91 |
| 2016-12-23 | 927.91 |
| 2016-12-26 | 925.58 |
| 2016-12-27 | 922.68 |
| 2016-12-28 | 914.06 |
| 2016-12-29 | 917.44 |
| 2016-12-30 | 917.44 |
| 2017-01-02 | 924.72 |
| 2017-01-03 | 939.04 |
| 2017-01-04 | 950.37 |
| 2017-01-05 | 964.26 |
| 2017-01-06 | 968.41 |
| 2017-01-09 | 959.48 |
| 2017-01-10 | 973.00 |
| 2017-01-11 | 988.82 |
| 2017-01-12 | 990.99 |
| 2017-01-13 | 991.45 |
| 2017-01-16 | 974.41 |
| 2017-01-17 | 977.21 |
| 2017-01-18 | 976.26 |
| 2017-01-19 | 978.77 |
| 2017-01-20 | 974.01 |
| 2017-01-23 | 982.51 |
| 2017-01-24 | 982.51 |
| 2017-01-25 | 976.25 |
| 2017-01-26 | 994.80 |
| 2017-01-27 | 994.80 |
| 2017-01-30 | 994.80 |
| 2017-01-31 | 996.63 |
| 2017-02-01 | 1015.00 |
| 2017-02-02 | 1016.47 |
| 2017-02-03 | 1020.77 |
| 2017-02-06 | 1032.06 |
| 2017-02-07 | 1031.75 |
| 2017-02-08 | 1038.69 |
| 2017-02-09 | 1025.05 |
| 2017-02-10 | 1002.51 |
| 2017-02-13 | 1005.23 |
| 2017-02-14 | 992.30 |
| 2017-02-15 | 985.28 |
| 2017-02-16 | 1000.09 |
| 2017-02-17 | 1000.90 |
| 2017-02-20 | 993.58 |
| 2017-02-21 | 1010.51 |
| 2017-02-22 | 1014.03 |
| 2017-02-23 | 1020.47 |
| 2017-02-24 | 1002.10 |
| 2017-02-27 | 983.80 |
| 2017-02-28 | 983.10 |
| 2017-03-01 | 983.10 |
| 2017-03-02 | 996.50 |
| 2017-03-03 | 977.64 |
| 2017-03-06 | 985.12 |
| 2017-03-07 | 993.62 |
| 2017-03-08 | 988.77 |
| 2017-03-09 | 973.69 |
| 2017-03-10 | 990.41 |
| 2017-03-13 | 1027.14 |
| 2017-03-14 | 1018.16 |
| 2017-03-15 | 1018.33 |
| 2017-03-16 | 1033.33 |
| 2017-03-17 | 1020.27 |
| 2017-03-20 | 1034.97 |
| 2017-03-21 | 1061.83 |
| 2017-03-22 | 1058.56 |
| 2017-03-23 | 1066.67 |
| 2017-03-24 | 1067.33 |
| 2017-03-27 | 1087.46 |
| 2017-03-28 | 1079.98 |
| 2017-03-29 | 1092.75 |
| 2017-03-30 | 1083.75 |
| 2017-03-31 | 1079.73 |
| 2017-04-03 | 1102.75 |
| 2017-04-04 | 1077.54 |
| 2017-04-05 | 1066.32 |
| 2017-04-06 | 1046.91 |
| 2017-04-07 | 1046.62 |
| 2017-04-10 | 1025.87 |
| 2017-04-11 | 1003.90 |
| 2017-04-12 | 1005.11 |
| 2017-04-13 | 1041.98 |
| 2017-04-14 | 1030.90 |
| 2017-04-17 | 1021.23 |
| 2017-04-18 | 1022.99 |
| 2017-04-19 | 1021.60 |
| 2017-04-20 | 1046.77 |
| 2017-04-21 | 1065.04 |
| 2017-04-24 | 1072.39 |
| 2017-04-25 | 1085.97 |
| 2017-04-26 | 1094.16 |
| 2017-04-27 | 1070.10 |
| 2017-04-28 | 1066.40 |
| 2017-05-01 | 1066.40 |
| 2017-05-02 | 1088.16 |
| 2017-05-03 | 1088.16 |
| 2017-05-04 | 1104.10 |
| 2017-05-05 | 1104.10 |
| 2017-05-08 | 1126.43 |
| 2017-05-09 | 1126.43 |
| 2017-05-10 | 1098.77 |
| 2017-05-11 | 1130.65 |
| 2017-05-12 | 1116.31 |
| 2017-05-15 | 1115.97 |
| 2017-05-16 | 1124.80 |
| 2017-05-17 | 1120.41 |
| 2017-05-18 | 1120.92 |
| 2017-05-19 | 1115.67 |
| 2017-05-22 | 1145.04 |
| 2017-05-23 | 1131.81 |
| 2017-05-24 | 1141.54 |
| 2017-05-25 | 1157.53 |
| 2017-05-26 | 1165.56 |
| 2017-05-29 | 1177.84 |
| 2017-05-30 | 1166.20 |
| 2017-05-31 | 1168.13 |
| 2017-06-01 | 1166.36 |
| 2017-06-02 | 1186.56 |
| 2017-06-05 | 1189.22 |
| 2017-06-06 | 1189.22 |
| 2017-06-07 | 1189.68 |
| 2017-06-08 | 1202.65 |
| 2017-06-09 | 1244.67 |
| 2017-06-12 | 1194.17 |
| 2017-06-13 | 1213.92 |
| 2017-06-14 | 1214.36 |
| 2017-06-15 | 1222.58 |
| 2017-06-16 | 1209.88 |
| 2017-06-19 | 1231.32 |
| 2017-06-20 | 1229.35 |
| 2017-06-21 | 1230.51 |
| 2017-06-22 | 1243.87 |
| 2017-06-23 | 1249.46 |
| 2017-06-26 | 1278.62 |
| 2017-06-27 | 1290.65 |
| 2017-06-28 | 1262.97 |
| 2017-06-29 | 1271.69 |
| 2017-06-30 | 1252.37 |
| 2017-07-03 | 1240.27 |
| 2017-07-04 | 1233.36 |
| 2017-07-05 | 1255.17 |
| 2017-07-06 | 1241.88 |
| 2017-07-07 | 1230.49 |
| 2017-07-10 | 1231.62 |
| 2017-07-11 | 1249.86 |
| 2017-07-12 | 1247.92 |
| 2017-07-13 | 1278.92 |
| 2017-07-14 | 1289.63 |
| 2017-07-17 | 1299.92 |
| 2017-07-18 | 1301.08 |
| 2017-07-19 | 1308.57 |
| 2017-07-20 | 1300.73 |
#2017-07-21|1315.08
#2017-07-24|1330.55
#2017-07-25|1305.04
#2017-07-26|1245.55
#2017-07-27|1275.51
#2017-07-28|1217.25
#2017-07-31|1243.62
#2017-08-01|1232.72
#2017-08-02|1250.29
#2017-08-03|1209.69
#2017-08-04|1202.11
#2017-08-07|1211.18
#2017-08-08|1238.49
#2017-08-09|1199.11
#2017-08-10|1191.06
#2017-08-11|1163.54
#2017-08-14|1195.06
#2017-08-15|1195.06
#2017-08-16|1205.18
#2017-08-17|1208.05
#2017-08-18|1209.65
#2017-08-21|1210.04
#2017-08-22|1221.83
#2017-08-23|1221.14
#2017-08-24|1228.40
#2017-08-25|1234.39
#2017-08-28|1240.97
#2017-08-29|1229.44
#2017-08-30|1241.50
#2017-08-31|1230.05
#2017-09-01|1231.19
#2017-09-04|1199.58
#2017-09-05|1227.67
#2017-09-06|1236.36
#2017-09-07|1240.15
#2017-09-08|1256.22
#2017-09-11|1261.25
#2017-09-12|1280.24
#2017-09-13|1286.27
#2017-09-14|1307.41
#2017-09-15|1313.61
#2017-09-18|1353.29
#2017-09-19|1336.17
#2017-09-20|1356.04
#2017-09-21|1360.66
#2017-09-22|1353.98
#2017-09-25|1383.15
#2017-09-26|1347.62
#2017-09-27|1341.84
#2017-09-28|1336.16
#2017-09-29|1347.17
#2017-10-02|1347.17
#2017-10-03|1347.17
#2017-10-04|1347.17
#2017-10-05|1347.17
#2017-10-06|1347.17
#2017-10-09|1347.17
#2017-10-10|1421.19
#2017-10-11|1425.68
#2017-10-12|1435.03
#2017-10-13|1416.26
#2017-10-16|1405.60
#2017-10-17|1396.72
#2017-10-18|1390.10
#2017-10-19|1365.22
#2017-10-20|1391.01
#2017-10-23|1421.80
#2017-10-24|1399.97
#2017-10-25|1395.84
#2017-10-26|1381.87
#2017-10-27|1384.90
#2017-10-30|1409.89
#2017-10-31|1443.23
#2017-11-01|1473.59
#2017-11-02|1450.37
#2017-11-03|1466.87
#2017-11-06|1454.99
#2017-11-07|1447.47
#2017-11-08|1443.92
#2017-11-09|1424.96
#2017-11-10|1417.39
#2017-11-13|1408.87
#2017-11-14|1416.73
#2017-11-15|1421.15
#2017-11-16|1439.14
#2017-11-17|1454.37
#2017-11-20|1438.55
#2017-11-21|1475.56
#2017-11-22|1493.19
#2017-11-23|1480.74
#2017-11-24|1486.67
#2017-11-27|1453.88
#2017-11-28|1459.54
#2017-11-29|1474.09
#2017-11-30|1396.65
#2017-12-01|1417.84
#2017-12-04|1441.17
#2017-12-05|1434.58
#2017-12-06|1413.26
#2017-12-07|1407.82
#2017-12-08|1424.95
#2017-12-11|1419.49
#2017-12-12|1411.94
#2017-12-13|1413.25
#2017-12-14|1412.75
#2017-12-15|1412.70
#2017-12-18|1423.58
#2017-12-19|1447.71
#2017-12-20|1453.19
#2017-12-21|1411.91
#2017-12-22|1424.90
#2017-12-25|1424.90
#2017-12-26|1408.91
#2017-12-27|1430.48
#2017-12-28|1447.04
#2017-12-29|1447.04
#2018-01-01|1447.04
#2018-01-02|1473.43
#2018-01-03|1474.40
#2018-01-04|1496.45
#2018-01-05|1525.90
#2018-01-08|1544.98
#2018-01-09|1527.50
#2018-01-10|1482.29
#2018-01-11|1465.25
#2018-01-12|1486.59
#2018-01-15|1482.36
#2018-01-16|1495.05
#2018-01-17|1479.31
#2018-01-18|1495.65
#2018-01-19|1473.02
#2018-01-22|1449.33
#2018-01-23|1464.93
#2018-01-24|1473.91
#2018-01-25|1542.70
#2018-01-26|1544.14
#2018-01-29|1552.65
#2018-01-30|1513.33
#2018-01-31|1515.13
#2018-02-01|1521.23
#2018-02-02|1476.89
#2018-02-05|1426.83
#2018-02-06|1398.35
#2018-02-07|1398.42
#2018-02-08|1423.14
#2018-02-09|1386.27
#2018-02-12|1401.33
#2018-02-13|1436.98
#2018-02-14|1450.45
#2018-02-15|1450.45
#2018-02-16|1450.45
#2018-02-19|1463.27
#2018-02-20|1436.39
#2018-02-21|1456.59
#2018-02-22|1430.44
#2018-02-23|1460.62
#2018-02-26|1458.34
#2018-02-27|1473.08
#2018-02-28|1429.95
#2018-03-01|1429.95
#2018-03-02|1425.19
#2018-03-05|1421.34
#2018-03-06|1486.51
#2018-03-07|1490.70
#2018-03-08|1506.78
#2018-03-09|1512.59
#2018-03-12|1540.07
#2018-03-13|1591.66
#2018-03-14|1596.91
#2018-03-15|1590.08
#2018-03-16|1588.22
#2018-03-19|1563.13
#2018-03-20|1574.05
#2018-03-21|1555.14
#2018-03-22|1557.65
#2018-03-23|1472.60
#2018-03-26|1485.99
#2018-03-27|1483.07
#2018-03-28|1464.18
#2018-03-29|1478.40
#2018-03-30|1491.38
#2018-04-02|1493.02
#2018-04-03|1497.10
#2018-04-04|1450.78
#2018-04-05|1486.66
#2018-04-06|1445.15
#2018-04-09|1455.74
#2018-04-10|1458.21
#2018-04-11|1458.11
#2018-04-12|1468.32
#2018-04-13|1475.19
#2018-04-16|1456.65
#2018-04-17|1458.76
#2018-04-18|1476.45
#2018-04-19|1499.29
#2018-04-20|1464.82
#2018-04-23|1461.86
#2018-04-24|1431.22
#2018-04-25|1436.18
#2018-04-26|1456.87
#2018-04-27|1463.01
#2018-04-30|1453.14
#2018-05-01|1453.14
#2018-05-02|1440.84
#2018-05-03|1433.94
#2018-05-04|1416.84
#2018-05-07|1416.84
#2018-05-08|1420.73
#2018-05-09|1416.80
#2018-05-10|1448.09
#2018-05-11|1462.45
#2018-05-14|1454.33
#2018-05-15|1435.89
#2018-05-16|1448.41
#2018-05-17|1438.06
#2018-05-18|1447.14
#2018-05-21|1444.76
#2018-05-22|1444.76
#2018-05-23|1497.04
#2018-05-24|1491.61
#2018-05-25|1499.47
#2018-05-28|1491.92
#2018-05-29|1481.92
#2018-05-30|1457.12
#2018-05-31|1451.69
#2018-06-01|1456.52
#2018-06-04|1446.57
#2018-06-05|1459.01
#2018-06-06|1459.01
#2018-06-07|1469.63
#2018-06-08|1451.28
#2018-06-11|1461.63
#2018-06-12|1454.56
#2018-06-13|1454.56
#2018-06-14|1418.15
#2018-06-15|1372.37
#2018-06-18|1335.56
#2018-06-19|1330.50
#2018-06-20|1365.47
#2018-06-21|1357.60
#2018-06-22|1384.31
#2018-06-25|1349.81
#2018-06-26|1339.42
#2018-06-27|1344.98
#2018-06-28|1323.27
#2018-06-29|1362.38
#2018-07-02|1326.42
#2018-07-03|1343.46
#2018-07-04|1351.24
#2018-07-05|1352.64
#2018-07-06|1345.90
#2018-07-09|1381.66
#2018-07-10|1380.75
#2018-07-11|1373.84
#2018-07-12|1370.34
#2018-07-13|1394.28
#2018-07-16|1386.36
#2018-07-17|1387.36
#2018-07-18|1383.70
#2018-07-19|1391.97
#2018-07-20|1380.70
#2018-07-23|1337.15
#2018-07-24|1337.98
#2018-07-25|1314.31
#2018-07-26|1350.83
#2018-07-27|1377.47
#2018-07-30|1359.63
#2018-07-31|1357.79
#2018-08-01|1357.43
#2018-08-02|1327.66
#2018-08-03|1327.59
#2018-08-06|1308.90
#2018-08-07|1331.97
#2018-08-08|1330.74
#2018-08-09|1335.82
#2018-08-10|1298.53
#2018-08-13|1285.12
#2018-08-14|1302.07
#2018-08-15|1302.07
#2018-08-16|1292.47
#2018-08-17|1298.64
#2018-08-20|1301.65
#2018-08-21|1337.09
#2018-08-22|1339.97
#2018-08-23|1358.28
#2018-08-24|1360.87
#2018-08-27|1387.60
#2018-08-28|1374.26
#2018-08-29|1375.94
#2018-08-30|1374.39
#2018-08-31|1378.89
#2018-09-03|1360.15
#2018-09-04|1361.67
#2018-09-05|1335.44
#2018-09-06|1322.66
#2018-09-07|1304.18
#2018-09-10|1298.95
#2018-09-11|1299.68
#2018-09-12|1289.73
#2018-09-13|1296.81
#2018-09-14|1330.26
#2018-09-17|1312.89
#2018-09-18|1319.65
#2018-09-19|1327.35
#2018-09-20|1327.04
#2018-09-21|1313.30
#2018-09-24|1313.30
#2018-09-25|1313.30
#2018-09-26|1313.30
#2018-09-27|1300.71
#2018-09-28|1292.51
#2018-10-01|1290.34
#2018-10-02|1253.73
#2018-10-03|1253.73
#2018-10-04|1225.75
#2018-10-05|1232.37
#2018-10-08|1231.76
#2018-10-09|1231.76
#2018-10-10|1215.82
#2018-10-11|1175.64
#2018-10-12|1223.29
#2018-10-15|1183.96
#2018-10-16|1189.72
#2018-10-17|1191.74
#2018-10-18|1157.09
#2018-10-19|1182.77
#2018-10-22|1183.97
#2018-10-23|1149.06
#2018-10-24|1142.61
#2018-10-25|1097.39
#2018-10-26|1085.80
#2018-10-29|1071.18
#2018-10-30|1089.16
#2018-10-31|1104.17
#2018-11-01|1094.08
#2018-11-02|1167.88
#2018-11-05|1134.68
#2018-11-06|1140.97
#2018-11-07|1145.54
#2018-11-08|1172.60
#2018-11-09|1160.22
#2018-11-12|1174.46
#2018-11-13|1154.54
#2018-11-14|1137.36
#2018-11-15|1151.27
#2018-11-16|1138.46
#2018-11-19|1142.99
#2018-11-20|1119.81
#2018-11-21|1112.07
#2018-11-22|1125.19
#2018-11-23|1130.38
#2018-11-26|1168.73
#2018-11-27|1171.33
#2018-11-28|1197.64
#2018-11-29|1214.35
#2018-11-30|1187.62
#2018-12-03|1207.90
#2018-12-04|1191.89
#2018-12-05|1177.69
#2018-12-06|1141.98
#2018-12-07|1146.51
#2018-12-10|1125.51
#2018-12-11|1126.02
#2018-12-12|1143.45
#2018-12-13|1149.72
#2018-12-14|1108.21
#2018-12-17|1110.05
#2018-12-18|1098.58
#2018-12-19|1113.31
#2018-12-20|1086.09
#2018-12-21|1093.52
#2018-12-24|1094.77
#2018-12-25|1094.77
#2018-12-26|1074.15
#2018-12-27|1101.46
#2018-12-28|1100.97
#2018-12-31|1100.97
#2019-01-01|1100.97
#2019-01-02|1084.72
#2019-01-03|1058.73
#2019-01-04|1076.42
#2019-01-07|1100.79
#2019-01-08|1095.83
#2019-01-09|1142.44
#2019-01-10|1156.18
#2019-01-11|1160.88
#2019-01-14|1121.54
#2019-01-15|1153.46
#2019-01-16|1164.73
#2019-01-17|1169.45
#2019-01-18|1172.11
#2019-01-21|1168.42
#2019-01-22|1160.29
#2019-01-23|1172.02
#2019-01-24|1189.69
#2019-01-25|1246.14
#2019-01-28|1231.13
#2019-01-29|1255.07
#2019-01-30|1272.50
#2019-01-31|1258.26
#2019-02-01|1258.47
#2019-02-04|1258.47
#2019-02-05|1258.47
#2019-02-06|1258.47
#2019-02-07|1254.12
#2019-02-08|1221.81
#2019-02-11|1222.40
#2019-02-12|1239.58
#2019-02-13|1249.51
#2019-02-14|1269.41
#2019-02-15|1239.81
#2019-02-18|1250.32
#2019-02-19|1233.29
#2019-02-20|1260.04
#2019-02-21|1267.31
#2019-02-22|1262.64
#2019-02-25|1255.70
#2019-02-26|1272.24
#2019-02-27|1258.18
#2019-02-28|1230.00
#2019-03-01|1230.06
#2019-03-04|1237.53
#2019-03-05|1231.59
#2019-03-06|1223.96
#2019-03-07|1220.50
#2019-03-08|1186.50
#2019-03-11|1187.56
#2019-03-12|1196.36
#2019-03-13|1182.58
#2019-03-14|1192.22
#2019-03-15|1197.31
#2019-03-18|1194.62
#2019-03-19|1199.84
#2019-03-20|1207.20
#2019-03-21|1259.09
#2019-03-22|1270.05
#2019-03-25|1234.04
#2019-03-26|1230.47
#2019-03-27|1230.90
#2019-03-28|1215.71
#2019-03-29|1218.76
#2019-04-01|1232.36
#2019-04-02|1243.86
#2019-04-03|1268.00
#2019-04-04|1271.16
#2019-04-05|1270.89
#2019-04-08|1255.81
#2019-04-09|1259.17
#2019-04-10|1264.49
#2019-04-11|1254.24
#2019-04-12|1263.81
#2019-04-15|1279.82
#2019-04-16|1281.46
#2019-04-17|1279.79
#2019-04-18|1244.74
#2019-04-19|1241.95
#2019-04-22|1234.89
#2019-04-23|1232.41
#2019-04-24|1209.35
#2019-04-25|1198.93
#2019-04-26|1198.29
#2019-04-29|1229.93
#2019-04-30|1212.72
#2019-05-01|1218.38
#2019-05-02|1227.23
#2019-05-03|1211.99
#2019-05-06|1211.99
#2019-05-07|1203.87
#2019-05-08|1189.08
#2019-05-09|1130.05
#2019-05-10|1141.90
#2019-05-13|1123.54
#2019-05-14|1124.30
#2019-05-15|1122.80
#2019-05-16|1093.43
#2019-05-17|1080.70
#2019-05-20|1094.91
#2019-05-21|1115.17
#2019-05-22|1119.69
#2019-05-23|1127.64
#2019-05-24|1104.80
#2019-05-27|1104.65
#2019-05-28|1098.30
#2019-05-29|1075.57
#2019-05-30|1099.05
#2019-05-31|1095.58
#2019-06-03|1135.12
#2019-06-04|1122.35
#2019-06-05|1134.39
#2019-06-06|1134.39
#2019-06-07|1138.50
#2019-06-10|1152.31
#2019-06-11|1159.24
#2019-06-12|1149.50
#2019-06-13|1128.74
#2019-06-14|1128.38
#2019-06-17|1123.74
#2019-06-18|1133.45
#2019-06-19|1170.69
#2019-06-20|1190.86
#2019-06-21|1190.03
#2019-06-24|1196.07
#2019-06-25|1198.55
#2019-06-26|1205.39
#2019-06-27|1220.88
#2019-06-28|1232.14
#2019-07-01|1221.69
#2019-07-02|1209.82
#2019-07-03|1184.41
#2019-07-04|1201.53
#2019-07-05|1191.23
#2019-07-08|1149.51
#2019-07-09|1167.85
#2019-07-10|1181.60
#2019-07-11|1209.02
#2019-07-12|1203.52
#2019-07-15|1210.09
#2019-07-16|1219.79
#2019-07-17|1197.04
#2019-07-18|1200.49
#2019-07-19|1225.35
#2019-07-22|1229.69
#2019-07-23|1233.78
#2019-07-24|1214.99
#2019-07-25|1233.90
#2019-07-26|1233.71
#2019-07-29|1207.86
#2019-07-30|1220.01
#2019-07-31|1189.99
#2019-08-01|1188.31
#2019-08-02|1169.34
#2019-08-05|1129.43
#2019-08-06|1113.97
#2019-08-07|1110.55
#2019-08-08|1106.72
#2019-08-09|1118.37
#2019-08-12|1123.39
#2019-08-13|1105.59
#2019-08-14|1129.79
#2019-08-15|1129.79
#2019-08-16|1134.38
#2019-08-19|1126.52
#2019-08-20|1153.07
#2019-08-21|1159.31
#2019-08-22|1142.85
#2019-08-23|1137.93
#2019-08-26|1115.84
#2019-08-27|1134.62
#2019-08-28|1134.88
#2019-08-29|1117.84
#2019-08-30|1145.41
#2019-09-02|1143.50
#2019-09-03|1129.01
#2019-09-04|1157.53
#2019-09-05|1199.47
#2019-09-06|1213.56
#2019-09-09|1234.30
#2019-09-10|1233.63
#2019-09-11|1239.31
#2019-09-12|1239.31
#2019-09-13|1239.31
#2019-09-16|1243.70
#2019-09-17|1231.92
#2019-09-18|1250.72
#2019-09-19|1278.64
#2019-09-20|1286.34
#2019-09-23|1281.25
#2019-09-24|1285.44
#2019-09-25|1266.00
#2019-09-26|1272.79
#2019-09-27|1249.12
#2019-09-30|1267.30
#2019-10-01|1266.04
#2019-10-02|1229.73
#2019-10-03|1229.73
#2019-10-04|1244.05
#2019-10-07|1241.90
#2019-10-08|1268.32
#2019-10-09|1268.32
#2019-10-10|1256.05
#2019-10-11|1279.05
#2019-10-14|1300.32
#2019-10-15|1300.90
#2019-10-16|1314.23
#2019-10-17|1307.93
#2019-10-18|1293.94
#2019-10-21|1314.01
#2019-10-22|1338.74
#2019-10-23|1332.04
#2019-10-24|1329.81
#2019-10-25|1338.95
#2019-10-28|1352.33
#2019-10-29|1354.16
#2019-10-30|1334.34
#2019-10-31|1346.55
#2019-11-01|1366.21
#2019-11-04|1404.34
#2019-11-05|1414.92
#2019-11-06|1423.48
#2019-11-07|1415.29
#2019-11-08|1397.93
#2019-11-11|1375.75
#2019-11-12|1403.68
#2019-11-13|1390.29
#2019-11-14|1405.57
#2019-11-15|1428.13
#2019-11-18|1431.98
#2019-11-19|1422.43
#2019-11-20|1385.75
#2019-11-21|1351.22
#2019-11-22|1359.79
#2019-11-25|1373.20
#2019-11-26|1374.52
#2019-11-27|1379.82
#2019-11-28|1361.62
#2019-11-29|1334.32
#2019-12-02|1334.78
#2019-12-03|1318.31
#2019-12-04|1300.47
#2019-12-05|1303.45
#2019-12-06|1328.85
#2019-12-09|1344.56
#2019-12-10|1347.86
#2019-12-11|1350.82
#2019-12-12|1393.86
#2019-12-13|1447.74
#2019-12-16|1451.74
#2019-12-17|1505.50
#2019-12-18|1495.14
#2019-12-19|1492.23
#2019-12-20|1502.45
#2019-12-23|1488.68
#2019-12-24|1476.52
#2019-12-25|1476.52
#2019-12-26|1488.66
#2019-12-27|1514.86
#2019-12-30|1506.34
#2019-12-31|1506.34
#2020-01-01|1506.34
#2020-01-02|1492.27
#2020-01-03|1485.15
#2020-01-06|1476.77
#2020-01-07|1496.57
#2020-01-08|1510.33
#2020-01-09|1568.65
#2020-01-10|1583.10
#2020-01-13|1605.20
#2020-01-14|1607.96
#2020-01-15|1584.03
#2020-01-16|1612.90
#2020-01-17|1626.63
#2020-01-20|1650.75
#2020-01-21|1612.60
#2020-01-22|1637.68
#2020-01-23|1597.18
#2020-01-24|1597.18
#2020-01-27|1597.18
#2020-01-28|1538.31
#2020-01-29|1549.10
#2020-01-30|1495.46
#2020-01-31|1469.06
#2020-02-03|1486.81
#2020-02-04|1539.12
#2020-02-05|1549.23
#2020-02-06|1601.97
#2020-02-07|1579.55
#2020-02-10|1564.74
#2020-02-11|1578.76
#2020-02-12|1592.27
#2020-02-13|1596.77
#2020-02-14|1625.31
#2020-02-17|1619.97
#2020-02-18|1571.30
#2020-02-19|1584.52
#2020-02-20|1567.94
#2020-02-21|1535.53
#2020-02-24|1463.10
#2020-02-25|1497.89
#2020-02-26|1452.50
#2020-02-27|1432.20
#2020-02-28|1383.90
#2020-03-02|1431.94
#2020-03-03|1440.55
#2020-03-04|1496.35
#2020-03-05|1517.60
#2020-03-06|1469.21
#2020-03-09|1388.16
#2020-03-10|1414.67
#2020-03-11|1359.02
#2020-03-12|1306.43
#2020-03-13|1273.98
#2020-03-16|1230.55
#2020-03-17|1178.96
#2020-03-18|1124.67
#2020-03-19|1027.74
#2020-03-20|1128.67
#2020-03-23|1040.14
#2020-03-24|1166.41
#2020-03-25|1233.88
#2020-03-26|1205.88
#2020-03-27|1250.14
#2020-03-30|1227.18
#2020-03-31|1236.09
#2020-04-01|1171.77
#2020-04-02|1201.99
#2020-04-03|1202.48
#2020-04-06|1244.93
#2020-04-07|1274.19
#2020-04-08|1253.08
#2020-04-09|1265.79
#2020-04-10|1268.67
#2020-04-13|1246.10
#2020-04-14|1263.48
#2020-04-15|1263.48
#2020-04-16|1253.37
#2020-04-17|1322.40
#2020-04-20|1293.77
#2020-04-21|1264.88
#2020-04-22|1279.87
#2020-04-23|1285.25
#2020-04-24|1266.25
#2020-04-27|1290.82
#2020-04-28|1297.73
#2020-04-29|1303.11
#2020-04-30|1308.49
#2020-05-01|1308.49
#2020-05-04|1263.65
#2020-05-05|1263.65
#2020-05-06|1298.42
#2020-05-07|1292.66
#2020-05-08|1302.36
#2020-05-11|1294.12
#2020-05-12|1285.02
#2020-05-13|1294.49
#2020-05-14|1274.79
#2020-05-15|1268.84
#2020-05-18|1287.48
#2020-05-19|1326.35
#2020-05-20|1329.82
#2020-05-21|1331.14
#2020-05-22|1302.07
#2020-05-25|1312.29
#2020-05-26|1331.67
#2020-05-27|1333.24
#2020-05-28|1347.72
#2020-05-29|1338.51
#2020-06-01|1375.61
#2020-06-02|1375.95
#2020-06-03|1447.33
#2020-06-04|1450.52
#2020-06-05|1489.02
#2020-06-08|1489.50
#2020-06-09|1504.03
#2020-06-10|1518.57
#2020-06-11|1485.99
#2020-06-12|1436.11
#2020-06-15|1365.72
#2020-06-16|1434.60
#2020-06-17|1436.26
#2020-06-18|1439.63
#2020-06-19|1448.12
#2020-06-22|1435.50
#2020-06-23|1439.28
#2020-06-24|1480.29
#2020-06-25|1442.93
#2020-06-26|1475.75
#2020-06-29|1453.86
#2020-06-30|1460.95
#2020-07-01|1459.24
#2020-07-02|1473.02
#2020-07-03|1489.91
#2020-07-06|1524.12
#2020-07-07|1493.79
#2020-07-08|1485.34
#2020-07-09|1486.90
#2020-07-10|1480.02
#2020-07-13|1497.36
#2020-07-14|1489.38
#2020-07-15|1511.63
#2020-07-16|1477.98
#2020-07-17|1490.98
#2020-07-20|1478.12
#2020-07-21|1514.90
#2020-07-22|1504.94
#2020-07-23|1497.95
#2020-07-24|1493.18
#2020-07-27|1525.70
#2020-07-28|1584.90
#2020-07-29|1600.81
#2020-07-30|1606.15
#2020-07-31|1593.00
#2020-08-03|1578.84
#2020-08-04|1590.21
#2020-08-05|1591.83
#2020-08-06|1623.30
#2020-08-07|1604.83
#2020-08-10|1611.26
#2020-08-11|1616.46
#2020-08-12|1629.15
#2020-08-13|1627.71
#2020-08-14|1611.57
#2020-08-17|1611.57
#2020-08-18|1614.68
#2020-08-19|1606.08
#2020-08-20|1534.44
#2020-08-21|1556.02
#2020-08-24|1564.85
#2020-08-25|1583.49
#2020-08-26|1591.51
#2020-08-27|1583.01
#2020-08-28|1575.72
#2020-08-31|1532.54
#2020-09-01|1541.79
#2020-09-02|1549.59
#2020-09-03|1591.46
#2020-09-04|1566.38
#2020-09-07|1577.79
#2020-09-08|1624.01
#2020-09-09|1606.00
#2020-09-10|1629.61
#2020-09-11|1626.35
#2020-09-14|1658.91
#2020-09-15|1685.46
#2020-09-16|1684.68
#2020-09-17|1655.29
#2020-09-18|1673.66
#2020-09-21|1670.42
#2020-09-22|1628.51
#2020-09-23|1646.17
#2020-09-24|1610.08
#2020-09-25|1612.42
#2020-09-28|1623.41
#2020-09-29|1632.10
#2020-09-30|1632.10
#2020-10-01|1632.10
#2020-10-02|1632.10
#2020-10-05|1652.21
#2020-10-06|1665.43
#2020-10-07|1689.17
#2020-10-08|1691.78
#2020-10-09|1691.78
#2020-10-12|1712.76
#2020-10-13|1731.30
#2020-10-14|1728.03
#2020-10-15|1710.65
#2020-10-16|1690.28
#2020-10-19|1704.14
#2020-10-20|1727.11
#2020-10-21|1739.93
#2020-10-22|1720.21
#2020-10-23|1716.92
#2020-10-26|1721.81
#2020-10-27|1717.13
#2020-10-28|1704.06
#2020-10-29|1679.52
#2020-10-30|1639.39
#2020-11-02|1655.89
#2020-11-03|1689.71
#2020-11-04|1695.84
#2020-11-05|1757.63
#2020-11-06|1772.07
#2020-11-09|1793.59
#2020-11-10|1782.25
#2020-11-11|1812.64
#2020-11-12|1804.44
#2020-11-13|1845.57
#2020-11-16|1927.70
#2020-11-17|1922.48
#2020-11-18|1914.36
#2020-11-19|1892.04
#2020-11-20|1893.64
#2020-11-23|1966.88
#2020-11-24|1974.15
#2020-11-25|1949.36
#2020-11-26|1996.94
#2020-11-27|2001.10
#2020-11-30|1954.02
#2020-12-01|1995.29
#2020-12-02|2057.83
#2020-12-03|2078.03
#2020-12-04|2155.54
#2020-12-07|2185.76
#2020-12-08|2146.78
#2020-12-09|2206.67
#2020-12-10|2174.51
#2020-12-11|2185.52
#2020-12-14|2190.34
#2020-12-15|2184.69
#2020-12-16|2187.16
#2020-12-17|2181.53
#2020-12-18|2159.15
#2020-12-21|2151.46
#2020-12-22|2117.67
#2020-12-23|2157.48
#2020-12-24|2248.80
#2020-12-25|2248.80
#2020-12-28|2271.04
#2020-12-29|2284.31
#2020-12-30|2366.56
#2020-12-31|2366.56
#2021-01-01|2366.56
#2021-01-04|2441.72
#2021-01-05|2462.08
#2021-01-06|2435.04
#2021-01-07|2460.82
#2021-01-08|2607.90
#2021-01-11|2627.95
#2021-01-12|2603.05
#2021-01-13|2612.80
#2021-01-14|2605.16
#2021-01-15|2548.41
#2021-01-18|2468.30
#2021-01-19|2527.15
#2021-01-20|2546.00
#2021-01-21|2583.38
#2021-01-22|2562.51
#2021-01-25|2642.34
#2021-01-26|2557.36
#2021-01-27|2540.59
#2021-01-28|2455.14
#2021-01-29|2429.77
#2021-02-01|2467.39
#2021-02-02|2512.19
#2021-02-03|2531.09
#2021-02-04|2463.89
#2021-02-05|2481.72
#2021-02-08|2471.56
#2021-02-09|2475.23
#2021-02-10|2492.28
#2021-02-11|2492.28
#2021-02-12|2492.28
#2021-02-15|2582.33
#2021-02-16|2609.75
#2021-02-17|2549.72
#2021-02-18|2510.01
#2021-02-19|2543.92
#2021-02-22|2511.85
#2021-02-23|2504.33
#2021-02-24|2474.03
#2021-02-25|2585.53
#2021-02-26|2469.52
#2021-03-01|2469.52
#2021-03-02|2501.74
#2021-03-03|2539.85
#2021-03-04|2476.21
#2021-03-05|2449.99
#2021-03-08|2409.31
#2021-03-09|2375.24
#2021-03-10|2360.42
#2021-03-11|2419.82
#2021-03-12|2452.35
#2021-03-15|2422.68
#2021-03-16|2465.51
#2021-03-17|2444.83
#2021-03-18|2491.39
#2021-03-19|2446.64
#2021-03-22|2448.48
#2021-03-23|2425.09
#2021-03-24|2401.62
#2021-03-25|2403.60
#2021-03-26|2431.54
#2021-03-29|2415.71
#2021-03-30|2437.01
#2021-03-31|2420.07
#2021-04-01|2465.71
#2021-04-02|2503.94
#2021-04-05|2527.85
#2021-04-06|2571.56
#2021-04-07|2573.26
#2021-04-08|2551.03
#2021-04-09|2521.61
#2021-04-12|2501.26
#2021-04-13|2526.16
#2021-04-14|2543.61
#2021-04-15|2551.68
#2021-04-16|2550.28
#2021-04-19|2539.14
#2021-04-20|2564.54
#2021-04-21|2503.82
#2021-04-22|2504.63
#2021-04-23|2508.79
#2021-04-26|2530.35
#2021-04-27|2535.13
#2021-04-28|2490.84
#2021-04-29|2487.86
#2021-04-30|2462.61
#2021-05-03|2448.94
#2021-05-04|2474.19
#2021-05-05|2474.19
#2021-05-06|2453.63
#2021-05-07|2459.05
#2021-05-10|2505.09
#2021-05-11|2426.36
#2021-05-12|2375.53
#2021-05-13|2316.63
#2021-05-14|2361.80
#2021-05-17|2339.98
#2021-05-18|2362.87
#2021-05-19|2362.87
#2021-05-20|2361.94
#2021-05-21|2392.29
#2021-05-24|2371.18
#2021-05-25|2400.35
#2021-05-26|2411.98
#2021-05-27|2410.29
#2021-05-28|2423.33
#2021-05-31|2445.94
#2021-06-01|2471.93
#2021-06-02|2449.63
#2021-06-03|2495.72
#2021-06-04|2472.05
#2021-06-07|2481.86
#2021-06-08|2476.12
#2021-06-09|2445.56
#2021-06-10|2458.91
#2021-06-11|2488.60
#2021-06-14|2479.87
#2021-06-15|2494.10
#2021-06-16|2513.26
#2021-06-17|2464.99
#2021-06-18|2464.90
#2021-06-21|2441.49
#2021-06-22|2451.17
#2021-06-23|2473.01
#2021-06-24|2491.53
#2021-06-25|2513.20
#2021-06-28|2505.29
#2021-06-29|2494.25
#2021-06-30|2509.19
#2021-07-01|2475.03
#2021-07-02|2464.41
#2021-07-05|2478.38
#2021-07-06|2505.36
#2021-07-07|2483.86
#2021-07-08|2446.43
#2021-07-09|2417.68
#2021-07-12|2432.97
#2021-07-13|2459.60
#2021-07-14|2450.19
#2021-07-15|2487.03
#2021-07-16|2469.08
#2021-07-19|2423.47
#2021-07-20|2409.94
#2021-07-21|2377.74
#2021-07-22|2426.15
#2021-07-23|2424.84
#2021-07-26|2398.63
#2021-07-27|2405.84
#2021-07-28|2399.84
#2021-07-29|2414.90
#2021-07-30|2389.59
#2021-08-02|2411.71
#2021-08-03|2461.01
#2021-08-04|2509.98
#2021-08-05|2503.28
#2021-08-06|2490.03
#2021-08-09|2484.95
#2021-08-10|2442.23
#2021-08-11|2378.70
#2021-08-12|2333.75
#2021-08-13|2263.40
#2021-08-16|2263.40
#2021-08-17|2230.90
#2021-08-18|2253.52
#2021-08-19|2211.05
#2021-08-20|2191.55
#2021-08-23|2229.39
#2021-08-24|2293.34
#2021-08-25|2285.20
#2021-08-26|2256.18
#2021-08-27|2250.38
#2021-08-30|2264.53
#2021-08-31|2339.89
#2021-09-01|2350.94
#2021-09-02|2316.06
#2021-09-03|2348.76
#2021-09-06|2363.06
#2021-09-07|2330.00
#2021-09-08|2284.15
#2021-09-09|2234.04
#2021-09-10|2244.88
#2021-09-13|2242.17
#2021-09-14|2260.77
#2021-09-15|2266.42
#2021-09-16|2234.73
#2021-09-17|2251.81
#2021-09-20|2251.81
#2021-09-21|2251.81
#2021-09-22|2251.81
#2021-09-23|2243.84
#2021-09-24|2242.86
#2021-09-27|2251.19
#2021-09-28|2199.82
#2021-09-29|2152.64
#2021-09-30|2156.91
#2021-10-01|2114.43
#2021-10-04|2114.43
#2021-10-05|2071.35
#2021-10-06|2043.11
#2021-10-07|2068.65
#2021-10-08|2057.95
#2021-10-11|2057.95
#2021-10-12|1981.80
#2021-10-13|1996.91
#2021-10-14|2037.88
#2021-10-15|2069.83
#2021-10-18|2058.36
#2021-10-19|2096.90
#2021-10-20|2098.67
#2021-10-21|2088.95
#2021-10-22|2095.24
#2021-10-25|2104.57
#2021-10-26|2139.17
#2021-10-27|2116.96
#2021-10-28|2136.47
#2021-10-29|2110.29
#2021-11-01|2106.74
#2021-11-02|2147.81
#2021-11-03|2105.05
#2021-11-04|2121.95
#2021-11-05|2110.46
#2021-11-08|2113.38
#2021-11-09|2130.89
#2021-11-10|2111.86
#2021-11-11|2102.10
#2021-11-12|2122.41
#2021-11-15|2153.70
#2021-11-16|2146.57
#2021-11-17|2125.95
#2021-11-18|2119.81
#2021-11-19|2134.38
#2021-11-22|2223.52
#2021-11-23|2208.29
#2021-11-24|2203.56
#2021-11-25|2174.64
#2021-11-26|2129.88
#2021-11-29|2123.52
#2021-11-30|2098.39
#2021-12-01|2191.20
#2021-12-02|2233.85
#2021-12-03|2224.61
#2021-12-06|2229.01
#2021-12-07|2259.94
#2021-12-08|2267.92
#2021-12-09|2293.89
#2021-12-10|2253.02
#2021-12-13|2248.45
#2021-12-14|2240.88
#2021-12-15|2247.21
#2021-12-16|2258.30
#2021-12-17|2258.78
#2021-12-20|2205.09
#2021-12-21|2228.68
#2021-12-22|2257.43
#2021-12-23|2276.92
#2021-12-24|2299.87
#2021-12-27|2284.95
#2021-12-28|2290.93
#2021-12-29|2269.35
#2021-12-30|2257.25
#2021-12-31|2257.25
#2022-01-03|2252.18
#2022-01-04|2242.09
#2022-01-05|2195.17
#2022-01-06|2159.16
#2022-01-07|2186.66
#2022-01-10|2170.96
#2022-01-11|2201.33
#2022-01-12|2227.15
#2022-01-13|2220.23
#2022-01-14|2199.33
#2022-01-17|2185.53
#2022-01-18|2182.42
#2022-01-19|2157.58
#2022-01-20|2162.94
#2022-01-21|2127.99
#2022-01-24|2108.57
#2022-01-25|2066.97
#2022-01-26|2045.91
#2022-01-27|1973.58
#2022-01-28|2027.89
#2022-01-31|2028.11
#2022-02-01|2030.26
#2022-02-02|2030.26
#2022-02-03|2042.76
#2022-02-04|2078.20
#2022-02-07|2048.01
#2022-02-08|2058.18
#2022-02-09|2088.52
#2022-02-10|2115.48
#2022-02-11|2105.34
#2022-02-14|2082.94
#2022-02-15|2053.31
#2022-02-16|2095.12
#2022-02-17|2106.55
#2022-02-18|2091.61
#2022-02-21|2094.74
#2022-02-22|2069.08
#2022-02-23|2063.42
#2022-02-24|1994.74
#2022-02-25|2020.34
#2022-02-28|2027.91
#2022-03-01|2027.91
#2022-03-02|2017.42
#2022-03-03|2055.65
#2022-03-04|1995.40
#2022-03-07|1923.92
#2022-03-08|1893.17
#2022-03-09|1893.17
#2022-03-10|1961.26
#2022-03-11|1928.15
#2022-03-14|1913.96
#2022-03-15|1893.11
#2022-03-16|1932.45
#2022-03-17|2007.80
#2022-03-18|2012.50
#2022-03-21|1976.48
#2022-03-22|1984.31
#2022-03-23|2000.91
#2022-03-24|1974.10
#2022-03-25|1969.54
#2022-03-28|1951.05
#2022-03-29|1981.35
#2022-03-30|1999.21
#2022-03-31|1992.53
#2022-04-01|1970.20
#2022-04-04|1977.66
#2022-04-05|1983.75
#2022-04-06|1946.45
#2022-04-07|1924.09
#2022-04-08|1911.85
#2022-04-11|1889.84
#2022-04-12|1861.58
#2022-04-13|1915.66
#2022-04-14|1901.15
#2022-04-15|1876.73
#2022-04-18|1860.76
#2022-04-19|1881.26
#2022-04-20|1884.56
#2022-04-21|1886.30
#2022-04-22|1861.81
#2022-04-25|1812.86
#2022-04-26|1813.43
#2022-04-27|1763.82
#2022-04-28|1755.83
#2022-04-29|1838.80
#2022-05-02|1816.77
#2022-05-03|1819.47
#2022-05-04|1827.29
#2022-05-05|1827.29
#2022-05-06|1779.68
#2022-05-09|1764.42
#2022-05-10|1757.79
#2022-05-11|1761.39
#2022-05-12|1712.05
#2022-05-13|1760.43
#2022-05-16|1755.45
#2022-05-17|1798.52
#2022-05-18|1825.04
#2022-05-19|1789.03
#2022-05-20|1822.04
#2022-05-23|1828.67
#2022-05-24|1778.10
#2022-05-25|1780.98
#2022-05-26|1759.14
#2022-05-27|1792.61
#2022-05-30|1848.97
#2022-05-31|1853.59
#2022-06-01|1853.59
#2022-06-02|1815.67
#2022-06-03|1830.44
#2022-06-06|1830.44
#2022-06-07|1765.67
#2022-06-08|1772.34
#2022-06-09|1766.74
#2022-06-10|1719.34
#2022-06-13|1647.78
#2022-06-14|1638.75
#2022-06-15|1598.81
#2022-06-16|1613.17
#2022-06-17|1587.86
#2022-06-20|1551.78
#2022-06-21|1553.30
#2022-06-22|1512.71
#2022-06-23|1495.61
#2022-06-24|1537.07
#2022-06-27|1571.11
#2022-06-28|1589.32
#2022-06-29|1535.11
#2022-06-30|1499.05
#2022-07-01|1471.38
#2022-07-04|1487.17
#2022-07-05|1507.73
#2022-07-06|1483.67
#2022-07-07|1529.16
#2022-07-08|1538.76
#2022-07-11|1528.42
#2022-07-12|1498.47
#2022-07-13|1508.67
#2022-07-14|1497.28
#2022-07-15|1528.66
#2022-07-18|1586.26
#2022-07-19|1571.34
#2022-07-20|1573.33
#2022-07-21|1606.36
#2022-07-22|1585.05
#2022-07-25|1579.40
#2022-07-26|1595.57
#2022-07-27|1590.11
#2022-07-28|1614.86
#2022-07-29|1616.22
#2022-08-01|1607.60
#2022-08-02|1607.37
#2022-08-03|1606.75
#2022-08-04|1617.45
#2022-08-05|1632.33
#2022-08-08|1601.78
#2022-08-09|1596.73
#2022-08-10|1563.00
#2022-08-11|1595.72
#2022-08-12|1601.52
#2022-08-15|1601.52
#2022-08-16|1612.17
#2022-08-17|1601.25
#2022-08-18|1599.30
#2022-08-19|1577.54
#2022-08-22|1536.44
#2022-08-23|1506.51
#2022-08-24|1510.16
#2022-08-25|1534.46
#2022-08-26|1544.00
#2022-08-29|1484.29
#2022-08-30|1497.46
#2022-08-31|1529.90
#2022-09-01|1474.66
#2022-09-02|1449.71
#2022-09-05|1429.97
#2022-09-06|1429.06
#2022-09-07|1392.28
#2022-09-08|1394.20
#2022-09-09|1394.20
#2022-09-12|1394.20
#2022-09-13|1462.13
#2022-09-14|1413.86
#2022-09-15|1393.25
#2022-09-16|1393.76
#2022-09-19|1386.04
#2022-09-20|1381.71
#2022-09-21|1362.07
#2022-09-22|1325.41
#2022-09-23|1319.99
#2022-09-26|1277.82
#2022-09-27|1288.14
#2022-09-28|1239.08
#2022-09-29|1233.27
#2022-09-30|1244.96
#2022-10-03|1244.96
#2022-10-04|1284.66
#2022-10-05|1315.07
#2022-10-06|1332.34
#2022-10-07|1319.63
#2022-10-10|1319.63
#2022-10-11|1282.06
#2022-10-12|1306.07
#2022-10-13|1285.82
#2022-10-14|1315.66
#2022-10-17|1312.80
#2022-10-18|1328.87
#2022-10-19|1310.21
#2022-10-20|1292.16
#2022-10-21|1296.53
#2022-10-24|1325.15
#2022-10-25|1339.84
#2022-10-26|1371.74
#2022-10-27|1386.82
#2022-10-28|1337.55
#2022-10-31|1380.98
#2022-11-01|1404.24
#2022-11-02|1396.36
#2022-11-03|1377.35
#2022-11-04|1390.45
#2022-11-07|1423.76
#2022-11-08|1473.99
#2022-11-09|1507.40
#2022-11-10|1461.56
#2022-11-11|1597.61
#2022-11-14|1566.69
#2022-11-15|1583.11
#2022-11-16|1579.15
#2022-11-17|1529.86
#2022-11-18|1531.89
#2022-11-21|1500.09
#2022-11-22|1475.17
#2022-11-23|1492.87
#2022-11-24|1537.34
#2022-11-25|1531.19
#2022-11-28|1490.84
#2022-11-29|1516.57
#2022-11-30|1560.92
#2022-12-01|1590.85
#2022-12-02|1545.93
#2022-12-05|1548.40
#2022-12-06|1494.56
#2022-12-07|1480.88
#2022-12-08|1487.46
#2022-12-09|1531.11
#2022-12-12|1508.50
#2022-12-13|1512.04
#2022-12-14|1544.00
#2022-12-15|1503.78
#2022-12-16|1497.75
#2022-12-19|1502.55
#2022-12-20|1497.05
#2022-12-21|1487.87
#2022-12-22|1524.92
#2022-12-23|1489.45
#2022-12-26|1485.61
#2022-12-27|1503.04
#2022-12-28|1479.48
#2022-12-29|1452.47
#2022-12-30|1452.47
#2023-01-02|1460.65
#2023-01-03|1452.35
#2023-01-04|1507.18
#2023-01-05|1520.33
#2023-01-06|1536.91
#2023-01-09|1616.65
#2023-01-10|1611.09
#2023-01-11|1615.72
#2023-01-12|1616.24
#2023-01-13|1627.10
#2023-01-16|1645.83
#2023-01-17|1631.18
#2023-01-18|1621.84
#2023-01-19|1647.20
#2023-01-20|1653.86
#2023-01-23|1653.86
#2023-01-24|1653.86
#2023-01-25|1705.38
#2023-01-26|1726.40
#2023-01-27|1746.58
#2023-01-30|1721.79
#2023-01-31|1662.82
#2023-02-01|1693.30
#2023-02-02|1748.11
#2023-02-03|1746.62
#2023-02-06|1660.63
#2023-02-07|1671.14
#2023-02-08|1705.49
#2023-02-09|1705.47
#2023-02-10|1688.99
#2023-02-13|1660.23
#2023-02-14|1686.47
#2023-02-15|1638.87
#2023-02-16|1670.30
#2023-02-17|1621.23
#2023-02-20|1631.74
#2023-02-21|1615.96
#2023-02-22|1578.00
#2023-02-23|1608.37
#2023-02-24|1580.27
#2023-02-27|1542.22
#2023-02-28|1546.88
#2023-03-01|1546.88
#2023-03-02|1557.61
#2023-03-03|1572.03
#2023-03-06|1615.58
#2023-03-07|1593.41
#2023-03-08|1545.31
#2023-03-09|1532.08
#2023-03-10|1514.41
#2023-03-13|1554.43
#2023-03-14|1511.33
#2023-03-15|1531.86
#2023-03-16|1523.98
#2023-03-17|1567.57
#2023-03-20|1537.76
#2023-03-21|1538.19
#2023-03-22|1567.97
#2023-03-23|1626.57
#2023-03-24|1613.41
#2023-03-27|1588.42
#2023-03-28|1609.25
#2023-03-29|1601.94
#2023-03-30|1622.15
#2023-03-31|1637.21
#2023-04-03|1603.95
#2023-04-04|1604.94
#2023-04-05|1626.74
#2023-04-06|1574.81
#2023-04-07|1628.49
#2023-04-10|1644.94
#2023-04-11|1652.60
#2023-04-12|1645.05
#2023-04-13|1662.46
#2023-04-14|1665.92
#2023-04-17|1649.85
#2023-04-18|1643.03
#2023-04-19|1632.01
#2023-04-20|1624.70
#2023-04-21|1624.43
#2023-04-24|1601.04
#2023-04-25|1565.42
#2023-04-26|1571.01
#2023-04-27|1583.53
#2023-04-28|1600.08
#2023-05-01|1600.08
#2023-05-02|1602.22
#2023-05-03|1596.83
#2023-05-04|1606.82
#2023-05-05|1606.82
#2023-05-08|1629.58
#2023-05-09|1615.08
#2023-05-10|1599.37
#2023-05-11|1588.57
#2023-05-12|1578.48
#2023-05-15|1581.10
#2023-05-16|1598.74
#2023-05-17|1605.66
#2023-05-18|1632.36
#2023-05-19|1687.64
#2023-05-22|1703.01
#2023-05-23|1709.38
#2023-05-24|1698.68
#2023-05-25|1699.46
#2023-05-26|1735.33
#2023-05-29|1735.33
#2023-05-30|1775.62
#2023-05-31|1750.25
#2023-06-01|1755.03
#2023-06-02|1801.08
#2023-06-05|1787.03
#2023-06-06|1787.03
#2023-06-07|1787.66
#2023-06-08|1783.30
#2023-06-09|1832.47
#2023-06-12|1823.06
#2023-06-13|1871.11
#2023-06-14|1849.31
#2023-06-15|1839.68
#2023-06-16|1859.11
#2023-06-19|1817.62
#2023-06-20|1821.37
#2023-06-21|1780.45
#2023-06-22|1786.21
#2023-06-23|1772.30
#2023-06-26|1783.29
#2023-06-27|1791.00
#2023-06-28|1778.71
#2023-06-29|1769.20
#2023-06-30|1763.45
#2023-07-03|1807.99
#2023-07-04|1814.11
#2023-07-05|1797.32
#2023-07-06|1785.30
#2023-07-07|1744.78
#2023-07-10|1729.32
#2023-07-11|1791.15
#2023-07-12|1811.83
#2023-07-13|1834.90
#2023-07-14|1882.76
#2023-07-17|1877.93
#2023-07-18|1868.75
#2023-07-19|1854.60
#2023-07-20|1834.20
#2023-07-21|1798.31
#2023-07-24|1805.36
#2023-07-25|1801.63
#2023-07-26|1788.92
#2023-07-27|1836.16
#2023-07-28|1826.54
#2023-07-31|1818.46
#2023-08-01|1839.57
#2023-08-02|1782.04
#2023-08-03|1758.42
#2023-08-04|1732.12
#2023-08-07|1745.60
#2023-08-08|1704.08
#2023-08-09|1733.35
#2023-08-10|1714.88
#2023-08-11|1689.15
#2023-08-14|1670.05
#2023-08-15|1670.05
#2023-08-16|1654.70
#2023-08-17|1642.03
#2023-08-18|1636.25
#2023-08-21|1633.08
#2023-08-22|1646.51
#2023-08-23|1644.26
#2023-08-24|1701.79
#2023-08-25|1665.71
#2023-08-28|1665.67
#2023-08-29|1672.14
#2023-08-30|1677.00
#2023-08-31|1675.99
#2023-09-01|1745.55
#2023-09-04|1749.51
#2023-09-05|1729.90
#2023-09-06|1714.63
#2023-09-07|1713.41
#2023-09-08|1703.40
#2023-09-11|1711.61
#2023-09-12|1714.07
#2023-09-13|1720.40
#2023-09-14|1752.42
#2023-09-15|1761.13
#2023-09-18|1716.91
#2023-09-19|1701.49
#2023-09-20|1690.24
#2023-09-21|1634.77
#2023-09-22|1635.82
#2023-09-25|1624.05
#2023-09-26|1585.43
#2023-09-27|1579.33
#2023-09-28|1579.33
#2023-09-29|1579.33
#2023-10-02|1579.33
#2023-10-03|1579.33
#2023-10-04|1525.26
#2023-10-05|1565.15
#2023-10-06|1569.04
#2023-10-09|1569.04
#2023-10-10|1568.79
#2023-10-11|1601.73
#2023-10-12|1650.30
#2023-10-13|1628.42
#2023-10-16|1607.91
#2023-10-17|1647.40
#2023-10-18|1641.63
#2023-10-19|1582.08
#2023-10-20|1573.88
#2023-10-23|1548.47
#2023-10-24|1601.67
#2023-10-25|1581.43
#2023-10-26|1484.93
#2023-10-27|1509.22
#2023-10-30|1519.85
#2023-10-31|1488.86
#2023-11-01|1506.88
#2023-11-02|1578.25
#2023-11-03|1634.00
#2023-11-06|1763.05
#2023-11-07|1696.73
#2023-11-08|1661.54
#2023-11-09|1666.57
#2023-11-10|1656.51
#2023-11-13|1646.55
#2023-11-14|1655.82
#2023-11-15|1747.71
#2023-11-16|1740.30
#2023-11-17|1716.09
#2023-11-20|1742.57
#2023-11-21|1761.02
#2023-11-22|1753.65
#2023-11-23|1749.54
#2023-11-24|1720.86
#2023-11-27|1736.04
#2023-11-28|1765.01
#2023-11-29|1776.24
#2023-11-30|1799.04
#2023-12-01|1749.43
#2023-12-04|1746.87
#2023-12-05|1713.75
#2023-12-06|1704.74
#2023-12-07|1691.96
#2023-12-08|1746.59
#2023-12-11|1743.66
#2023-12-12|1750.75
#2023-12-13|1732.48
#2023-12-14|1839.76
#2023-12-15|1865.58
#2023-12-18|1855.91
#2023-12-19|1826.01
#2023-12-20|1856.48
#2023-12-21|1831.17
#2023-12-22|1834.15
#2023-12-25|1834.15
#2023-12-26|1844.45
#2023-12-27|1867.52
#2023-12-28|1900.50
#2023-12-29|1900.50
#2024-01-01|1900.50
#2024-01-02|1905.75
#2024-01-03|1834.10
#2024-01-04|1826.61
#2024-01-05|1814.18
#2024-01-08|1816.65
#2024-01-09|1832.76
#2024-01-10|1798.92
#2024-01-11|1828.00
#2024-01-12|1807.41
#2024-01-15|1796.30
#2024-01-16|1759.71
#2024-01-17|1696.87
#2024-01-18|1726.41
#2024-01-19|1762.17
#2024-01-22|1758.90
#2024-01-23|1761.00
#2024-01-24|1751.63
#2024-01-25|1713.84
#2024-01-26|1718.69
#2024-01-29|1710.42
#2024-01-30|1718.98
#2024-01-31|1675.18
#2024-02-01|1674.94
#2024-02-02|1755.75
#2024-02-05|1695.13
#2024-02-06|1719.51
#2024-02-07|1721.41
#2024-02-08|1753.82
#2024-02-09|1753.82
#2024-02-12|1753.82
#2024-02-13|1801.73
#2024-02-14|1776.02
#2024-02-15|1792.95
#2024-02-16|1792.69
#2024-02-19|1813.92
#2024-02-20|1798.86
#2024-02-21|1799.29
#2024-02-22|1853.02
#2024-02-23|1869.24
#2024-02-26|1870.79
#2024-02-27|1815.24
#2024-02-28|1840.91
#2024-02-29|1807.89
#2024-03-01|1807.89
#2024-03-04|1861.33
#2024-03-05|1836.50
#2024-03-06|1817.84
#2024-03-07|1864.51
#2024-03-08|1933.47
#2024-03-11|1915.21
#2024-03-12|1941.29
#2024-03-13|1916.79
#2024-03-14|1894.92
#2024-03-15|1857.11
#2024-03-18|1864.84
#2024-03-19|1823.19
#2024-03-20|1803.02
#2024-03-21|1925.68
#2024-03-22|1906.81
#2024-03-25|1896.59
#2024-03-26|1956.23
#2024-03-27|1975.78
#2024-03-28|1956.08
#2024-03-29|1985.61
#2024-04-01|2014.82
#2024-04-02|2000.02
#2024-04-03|1951.61
#2024-04-04|2013.45
#2024-04-05|1966.35
#2024-04-08|1950.18
#2024-04-09|1957.32
#2024-04-10|1957.32
#2024-04-11|1963.21
#2024-04-12|1944.30
#2024-04-15|1925.14
#2024-04-16|1838.71
#2024-04-17|1844.79
#2024-04-18|1899.38
#2024-04-19|1824.76
#2024-04-22|1820.76
#2024-04-23|1810.04
#2024-04-24|1893.77
#2024-04-25|1816.69
#2024-04-26|1864.79
#2024-04-29|1864.26
#2024-04-30|1849.21
#2024-05-01|1849.21
#2024-05-02|1857.92
#2024-05-03|1886.36
#2024-05-06|1886.36
#2024-05-07|1940.94
#2024-05-08|1920.53
#2024-05-09|1879.10
#2024-05-10|1908.12
#2024-05-13|1921.10
#2024-05-14|1931.04
#2024-05-15|1931.04
#2024-05-16|2027.62
#2024-05-17|1984.89
#2024-05-20|1978.71
#2024-05-21|1983.82
#2024-05-22|2018.32
#2024-05-23|2034.32
#2024-05-24|2003.47
#2024-05-27|2038.25
#2024-05-28|2043.68
#2024-05-29|2022.63
#2024-05-30|1943.96
#2024-05-31|1891.47
#2024-06-03|1949.39
#2024-06-04|1948.88
#2024-06-05|1955.98
#2024-06-06|1955.98
#2024-06-07|2056.49
#2024-06-10|2026.99
#2024-06-11|2053.44
#2024-06-12|2070.69
#2024-06-13|2122.63
#2024-06-14|2110.47
#2024-06-17|2107.23
#2024-06-18|2182.91
#2024-06-19|2180.02
#2024-06-20|2198.62
#2024-06-21|2171.80
#2024-06-24|2096.27
#2024-06-25|2101.80
#2024-06-26|2184.04
#2024-06-27|2178.91
#2024-06-28|2202.05
#2024-07-01|2185.37
#2024-07-02|2136.51
#2024-07-03|2159.58
#2024-07-04|2145.00
#2024-07-05|2211.84
#2024-07-08|2192.98
#2024-07-09|2227.98
#2024-07-10|2242.35
#2024-07-11|2261.08
#2024-07-12|2204.33
#2024-07-15|2177.11
#2024-07-16|2186.39
#2024-07-17|2116.71
#2024-07-18|2065.79
#2024-07-19|2033.28
#2024-07-22|1995.51
#2024-07-23|1983.85
#2024-07-24|2013.95
#2024-07-25|1904.10
#2024-07-26|1905.25
#2024-07-29|1937.00
#2024-07-30|1877.56
#2024-07-31|1932.70
#2024-08-01|1943.23
#2024-08-02|1788.03
#2024-08-05|1616.46
#2024-08-06|1679.50
#2024-08-07|1729.67
#2024-08-08|1688.71
#2024-08-09|1753.46
#2024-08-12|1776.95
#2024-08-13|1798.94
#2024-08-14|1847.64
#2024-08-15|1847.64
#2024-08-16|1940.88
#2024-08-19|1933.04
#2024-08-20|1973.36
#2024-08-21|1922.72
#2024-08-22|1937.78
#2024-08-23|1891.04
#2024-08-26|1885.55
#2024-08-27|1839.51
#2024-08-28|1844.44
#2024-08-29|1787.69
#2024-08-30|1821.81
#2024-09-02|1819.44
#2024-09-03|1770.34
#2024-09-04|1651.03
#2024-09-05|1694.83
#2024-09-06|1671.33
#2024-09-09|1658.86
#2024-09-10|1651.03
#2024-09-11|1663.11
#2024-09-12|1758.89
#2024-09-13|1732.63
#2024-09-16|1732.63
#2024-09-17|1732.63
#2024-09-18|1732.63
#2024-09-19|1662.71
#2024-09-20|1688.89
#2024-09-23|1730.18
#2024-09-24|1748.88
#2024-09-25|1760.40
#2024-09-26|1890.07
#2024-09-27|1921.07
#2024-09-30|1863.25
#2024-10-01|1863.25
#2024-10-02|1803.75
#2024-10-03|1803.75
#2024-10-04|1823.92
#2024-10-07|1871.00
#2024-10-08|1819.91
#2024-10-09|1819.91
#2024-10-10|1890.14
#2024-10-11|1887.63
#2024-10-14|1886.93
#2024-10-15|1922.98
#2024-10-16|1891.73
#2024-10-17|1932.49
#2024-10-18|1870.79
#2024-10-21|1888.31
#2024-10-22|1840.37
#2024-10-23|1896.67
#2024-10-24|1907.07
#2024-10-25|1899.55
#2024-10-28|1883.36
#2024-10-29|1840.73
#2024-10-30|1888.24
#2024-10-31|1820.01
#2024-11-01|1791.04
#2024-11-04|1895.53
#2024-11-05|1880.75
#2024-11-06|1866.97
#2024-11-07|1881.75
#2024-11-08|1901.05
#2024-11-11|1830.42
#2024-11-12|1782.26
#2024-11-13|1756.77
#2024-11-14|1706.26
#2024-11-15|1756.26
#2024-11-18|1728.48
#2024-11-19|1733.63
#2024-11-20|1731.73
#2024-11-21|1704.08
#2024-11-22|1754.88
#2024-11-25|1765.18
#2024-11-26|1776.74
#2024-11-27|1734.74
#2024-11-28|1693.26
#2024-11-29|1691.20
#2024-12-02|1676.09
#2024-12-03|1724.99
#2024-12-04|1733.61
#2024-12-05|1755.23
#2024-12-06|1714.51
#2024-12-09|1686.45
#2024-12-10|1733.96
#2024-12-11|1763.65
#2024-12-12|1773.54
#2024-12-13|1782.42
#2024-12-16|1804.19
#2024-12-17|1815.06
#2024-12-18|1824.14
#2024-12-19|1738.65
#2024-12-20|1696.73
#2024-12-23|1688.29
#2024-12-24|1675.44
#2024-12-25|1675.44
#2024-12-26|1664.49
#2024-12-27|1687.76
#2024-12-30|1678.88
#2024-12-31|1678.88
#2025-01-01|1678.88
#2025-01-02|1658.92
#2025-01-03|1741.80
#2025-01-06|1873.94
#2025-01-07|1859.97
#2025-01-08|1864.38
#2025-01-09|1909.69
#2025-01-10|1890.40
#2025-01-13|1823.58
#2025-01-14|1834.18
#2025-01-15|1861.59
#2025-01-16|1938.47
#2025-01-17|1972.82
#2025-01-20|1955.66
#2025-01-21|2010.18
#2025-01-22|2070.42
#2025-01-23|2026.23
#2025-01-24|2039.12
#2025-01-27|2039.12
#2025-01-28|2039.12
#2025-01-29|2039.12
#2025-01-30|2039.12
#2025-01-31|1911.44
#2025-02-03|1851.07
#2025-02-04|1858.67
#2025-02-05|1957.32
#2025-02-06|1996.06
#2025-02-07|1978.72
#2025-02-10|1939.74
#2025-02-11|1950.90
#2025-02-12|1935.01
#2025-02-13|1986.11
#2025-02-14|2000.63
#2025-02-17|2016.80
#2025-02-18|2000.75
#2025-02-19|2065.37
#2025-02-20|2027.74
#2025-02-21|2025.66
#2025-02-24|2006.57
#2025-02-25|1973.09
#2025-02-26|1998.82
#2025-02-27|1956.75
#2025-02-28|1840.18
#2025-03-03|1840.18
#2025-03-04|1808.45
#2025-03-05|1867.02
#2025-03-06|1904.36
#2025-03-07|1881.90
#2025-03-10|1855.57
#2025-03-11|1839.20
#2025-03-12|1921.45
#2025-03-13|1923.38
#2025-03-14|1936.11
#2025-03-17|1960.51
#2025-03-18|1932.95
#2025-03-19|1943.92
#2025-03-20|1962.93
#2025-03-21|1994.72
#2025-03-24|1949.60
#2025-03-25|1926.01
#2025-03-26|1963.90
#2025-03-27|1899.61
#2025-03-28|1839.76
#2025-03-31|1757.34
#2025-04-01|1820.99
#2025-04-02|1824.29
#2025-04-03|1816.77
#2025-04-04|1771.59
#2025-04-07|1602.19
#2025-04-08|1596.50
#2025-04-09|1543.58
#2025-04-10|1717.05
#2025-04-11|1706.46
#2025-04-14|1732.22
#2025-04-15|1734.64
#2025-04-16|1685.15
#2025-04-17|1703.31
#2025-04-18|1718.27
#2025-04-21|1729.68
#2025-04-22|1722.76
#2025-04-23|1776.38
#2025-04-24|1737.83
#2025-04-25|1771.98
#2025-04-28|1749.40
#2025-04-29|1752.11
#2025-04-30|1756.38
#2025-05-01|1756.38
#2025-05-02|1824.60
#2025-05-05|1824.60
#2025-05-06|1824.60
#2025-05-07|1872.29
#2025-05-08|1846.70
#2025-05-09|1843.78
#2025-05-12|1880.14
#2025-05-13|1876.49
#2025-05-14|1929.76
#2025-05-15|1922.40
#2025-05-16|1959.51
#2025-05-19|1901.97
#2025-05-20|1925.79
#2025-05-21|1924.83
#2025-05-22|1903.13
#2025-05-23|1929.15
#2025-05-26|1986.46
#2025-05-27|1973.77
#2025-05-28|2013.95
#2025-05-29|2054.26
#2025-05-30|1987.59
#2025-06-02|2016.39
#2025-06-03|2016.39
#2025-06-04|2083.08
#2025-06-05|2170.34
#2025-06-06|2170.34
#2025-06-09|2249.35
#2025-06-10|2243.30
#2025-06-11|2301.45
#2025-06-12|2290.80
#2025-06-13|2280.75
#2025-06-16|2399.83
#2025-06-17|2396.25
#2025-06-18|2456.89
#2025-06-19|2476.08
#2025-06-20|2637.18
#2025-06-23|2662.90
#2025-06-24|2852.94
#2025-06-25|2884.23
#2025-06-26|2878.62
#2025-06-27|2800.23
#2025-06-30|2875.95
#2025-07-01|2812.36
#2025-07-02|2734.07
#2025-07-03|2735.78
#2025-07-04|2663.73
#2025-07-07|2675.71
#2025-07-08|2759.05
#2025-07-09|2727.15
#2025-07-10|2858.28
#2025-07-11|2813.40
#2025-07-14|2820.36
#2025-07-15|2809.95
#2025-07-16|2778.78
#2025-07-17|2578.81
#2025-07-18|2568.97
#2025-07-21|2597.88
#2025-07-22|2559.13
#2025-07-23|2562.28
#2025-07-24|2575.71
#2025-07-25|2554.44
#2025-07-28|2523.01
#2025-07-29|2505.26
#2025-07-30|2530.68
#2025-07-31|2603.83
#2025-08-01|2440.53
#2025-08-04|2483.75
#2025-08-05|2512.24
#2025-08-06|2478.58
#2025-08-07|2558.34
#2025-08-08|2494.23
#2025-08-11|2558.08
#2025-08-12|2564.54
#2025-08-13|2644.83
#2025-08-14|2638.03
#2025-08-15|2638.03
#2025-08-18|2574.48
#2025-08-19|2534.55
#2025-08-20|2459.94
#2025-08-21|2389.53
#2025-08-22|2434.67
#2025-08-25|2519.47
#2025-08-26|2504.68
#2025-08-27|2484.90
#2025-08-28|2555.00
#2025-08-29|2541.82
#2025-09-01|2442.06
#2025-09-02|2489.17
#2025-09-03|2491.09
#2025-09-04|2520.27
#2025-09-05|2581.38
#2025-09-08|2604.92
#2025-09-09|2692.21
#2025-09-10|2810.60
#2025-09-11|2820.72
#2025-09-12|3000.03
#2025-09-15|3004.55
#2025-09-16|3140.67
#2025-09-17|3034.18
#2025-09-18|3168.99
#2025-09-19|3153.87
#2025-09-22|3144.44
#2025-09-23|3191.70
#2025-09-24|3147.12
#2025-09-25|3183.15
#2025-09-26|3015.41
#2025-09-29|3166.08
#2025-09-30|3130.49
#2025-10-01|3185.51
#2025-10-02|3411.39
#2025-10-03|3411.39
#2025-10-06|3411.39
#2025-10-07|3411.39
#2025-10-08|3411.39
#2025-10-09|3411.39
#2025-10-10|3610.71
#2025-10-13|3492.07
#2025-10-14|3446.66
#2025-10-15|3547.80
#2025-10-16|3742.17
#2025-10-17|3802.60
#2025-10-20|3945.93
#2025-10-21|3890.12
#2025-10-22|3897.78
#2025-10-23|3834.89
#2025-10-24|4045.59
#2025-10-27|4231.57
#2025-10-28|4144.76
#2025-10-29|4432.06
#2025-10-30|4475.76
#2025-10-31|4470.54
#2025-11-03|4856.39
#2025-11-04|4597.08
#2025-11-05|4521.47
#2025-11-06|4582.69
#2025-11-07|4464.48
#2025-11-10|4645.44
#2025-11-11|4700.88
#2025-11-12|4675.47
#2025-11-13|4640.66
#2025-11-14|4317.32
#2025-11-17|4598.67
#2025-11-18|4326.85
#2025-11-19|4282.26
#2025-11-20|4348.96
#2025-11-21|4027.43
#2025-11-24|4020.17
#2025-11-25|4020.59
#2025-11-26|4108.99
#2025-11-27|4207.24
#2025-11-28|4083.16
#2025-12-01|4128.02
#2025-12-02|4255.34
#2025-12-03|4239.08
#2025-12-04|4165.64
#2025-12-05|4205.81
#2025-12-08|4406.15
#2025-12-09|4323.11
#2025-12-10|4438.36
#2025-12-11|4301.34
#2025-12-12|4340.32
#2025-12-15|4231.02
#2025-12-16|4044.61
#2025-12-17|4159.55
#2025-12-18|4160.00
#2025-12-19|4147.23
#2025-12-22|4341.35
#2025-12-23|4349.12
#2025-12-24|4472.59
#2025-12-25|4472.59
#2025-12-26|4556.30
#2025-12-29|4877.97
#2025-12-30|4901.11
#2025-12-31|4901.11
#2026-01-01|4901.11
#2026-01-02|5080.88
#2026-01-05|5201.01
#2026-01-06|5395.85
#2026-01-07|5457.32
#2026-01-08|5520.14
#2026-01-09|5423.86
#2026-01-12|5432.96
#2026-01-13|5377.86
#2026-01-14|5378.82
#2026-01-15|5433.36
#2026-01-16|5459.77
#2026-01-19|5495.89
#2026-01-20|5364.28
#2026-01-21|5352.62
#2026-01-22|5464.57
#2026-01-23|5591.18
#2026-01-26|5514.85
#2026-01-27|5904.81
#2026-01-28|6253.10
#2026-01-29|6378.31
#2026-01-30|6588.01
#2026-02-02|5966.99
#2026-02-03|6533.11
#2026-02-04|6458.91
#2026-02-05|6008.16
#2026-02-06|5954.47
#2026-02-09|6304.53
#2026-02-10|6261.12
#2026-02-11|6209.30
#2026-02-12|6427.01
#2026-02-13|6339.66
#2026-02-16|6339.66
#2026-02-17|6339.66
#2026-02-18|6339.66
#2026-02-19|6455.66
#2026-02-20|6807.84
#2026-02-23|6889.90
#2026-02-24|7215.92
#2026-02-25|7370.19
#2026-02-26|7940.65
#2026-02-27|7617.90
#2026-03-02|7617.90
#2026-03-03|6651.01
#2026-03-04|5942.50
#2026-03-05|6595.82
#2026-03-06|6473.19
#2026-03-09|5833.40
#2026-03-10|6578.41
#2026-03-11|6695.51
#2026-03-12|6476.41
#2026-03-13|6306.59
#2026-03-16|6662.24
#2026-03-17|6691.23
#2026-03-18|7274.31
#2026-03-19|6926.31
#2026-03-20|6887.45
#2026-03-23|6321.15
#2026-03-24|6741.46
#2026-03-25|6808.21
#2026-03-26|6391.79
#2026-03-27|6292.35
#2026-03-30|5948.48
#2026-03-31|5478.27
#2026-04-01|6132.35
#2026-04-02|5646.51
#2026-04-03|5918.70
#2026-04-06|6030.63
#2026-04-07|6199.93
#2026-04-08|7091.91
#2026-04-09|6839.12