Table Data - Nasdaq Korea Technology Large Mid Cap Total Return Index
| Title | Nasdaq Korea Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQKR10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-06-18 |
| Last Updated | 2026-06-18 10:44 PM CDT |
| Notes | For more information about this series, see: NQKR10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 797.05 |
| 2013-09-23 | 817.25 |
| 2013-09-24 | 821.66 |
| 2013-09-25 | 814.73 |
| 2013-09-26 | 822.31 |
| 2013-09-27 | 824.36 |
| 2013-09-30 | 818.63 |
| 2013-10-01 | 814.98 |
| 2013-10-02 | 824.01 |
| 2013-10-03 | 824.01 |
| 2013-10-04 | 833.85 |
| 2013-10-07 | 836.30 |
| 2013-10-08 | 847.28 |
| 2013-10-09 | 847.28 |
| 2013-10-10 | 854.23 |
| 2013-10-11 | 863.70 |
| 2013-10-14 | 863.35 |
| 2013-10-15 | 896.80 |
| 2013-10-16 | 876.47 |
| 2013-10-17 | 892.39 |
| 2013-10-18 | 921.90 |
| 2013-10-21 | 928.88 |
| 2013-10-22 | 909.97 |
| 2013-10-23 | 893.53 |
| 2013-10-24 | 893.23 |
| 2013-10-25 | 878.43 |
| 2013-10-28 | 901.57 |
| 2013-10-29 | 884.03 |
| 2013-10-30 | 898.02 |
| 2013-10-31 | 867.58 |
| 2013-11-01 | 886.05 |
| 2013-11-04 | 872.06 |
| 2013-11-05 | 871.03 |
| 2013-11-06 | 862.65 |
| 2013-11-07 | 860.35 |
| 2013-11-08 | 836.87 |
| 2013-11-11 | 831.15 |
| 2013-11-12 | 860.50 |
| 2013-11-13 | 843.23 |
| 2013-11-14 | 869.32 |
| 2013-11-15 | 894.79 |
| 2013-11-18 | 897.69 |
| 2013-11-19 | 892.71 |
| 2013-11-20 | 888.09 |
| 2013-11-21 | 874.78 |
| 2013-11-22 | 890.98 |
| 2013-11-25 | 902.42 |
| 2013-11-26 | 907.48 |
| 2013-11-27 | 931.87 |
| 2013-11-28 | 966.24 |
| 2013-11-29 | 964.02 |
| 2013-12-02 | 964.51 |
| 2013-12-03 | 945.57 |
| 2013-12-04 | 937.04 |
| 2013-12-05 | 933.93 |
| 2013-12-06 | 971.83 |
| 2013-12-09 | 986.43 |
| 2013-12-10 | 989.11 |
| 2013-12-11 | 996.66 |
| 2013-12-12 | 987.14 |
| 2013-12-13 | 984.13 |
| 2013-12-16 | 993.92 |
| 2013-12-17 | 1001.84 |
| 2013-12-18 | 980.41 |
| 2013-12-19 | 974.43 |
| 2013-12-20 | 981.86 |
| 2013-12-23 | 1002.78 |
| 2013-12-24 | 1001.33 |
| 2013-12-25 | 1001.33 |
| 2013-12-26 | 981.29 |
| 2013-12-27 | 1005.19 |
| 2013-12-30 | 1002.53 |
| 2013-12-31 | 1002.53 |
| 2014-01-01 | 1002.53 |
| 2014-01-02 | 990.11 |
| 2014-01-03 | 980.45 |
| 2014-01-06 | 987.17 |
| 2014-01-07 | 990.33 |
| 2014-01-08 | 1006.84 |
| 2014-01-09 | 990.04 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 987.01 |
| 2014-01-14 | 984.68 |
| 2014-01-15 | 982.40 |
| 2014-01-16 | 994.58 |
| 2014-01-17 | 989.05 |
| 2014-01-20 | 998.65 |
| 2014-01-21 | 986.43 |
| 2014-01-22 | 986.07 |
| 2014-01-23 | 968.02 |
| 2014-01-24 | 954.66 |
| 2014-01-27 | 927.27 |
| 2014-01-28 | 952.36 |
| 2014-01-29 | 973.06 |
| 2014-01-30 | 973.06 |
| 2014-01-31 | 973.06 |
| 2014-02-03 | 961.62 |
| 2014-02-04 | 940.60 |
| 2014-02-05 | 957.17 |
| 2014-02-06 | 1007.49 |
| 2014-02-07 | 1029.33 |
| 2014-02-10 | 1021.10 |
| 2014-02-11 | 1021.36 |
| 2014-02-12 | 1040.60 |
| 2014-02-13 | 1042.62 |
| 2014-02-14 | 1039.72 |
| 2014-02-17 | 1040.17 |
| 2014-02-18 | 1038.64 |
| 2014-02-19 | 1040.56 |
| 2014-02-20 | 995.59 |
| 2014-02-21 | 1012.38 |
| 2014-02-24 | 995.04 |
| 2014-02-25 | 1021.55 |
| 2014-02-26 | 1046.32 |
| 2014-02-27 | 1058.41 |
| 2014-02-28 | 1067.97 |
| 2014-03-03 | 1062.57 |
| 2014-03-04 | 1064.44 |
| 2014-03-05 | 1091.37 |
| 2014-03-06 | 1087.52 |
| 2014-03-07 | 1083.76 |
| 2014-03-10 | 1082.44 |
| 2014-03-11 | 1080.45 |
| 2014-03-12 | 1046.94 |
| 2014-03-13 | 1071.94 |
| 2014-03-14 | 1053.91 |
| 2014-03-17 | 1047.77 |
| 2014-03-18 | 1051.78 |
| 2014-03-19 | 1066.49 |
| 2014-03-20 | 1050.87 |
| 2014-03-21 | 1060.19 |
| 2014-03-24 | 1071.80 |
| 2014-03-25 | 1039.48 |
| 2014-03-26 | 1058.53 |
| 2014-03-27 | 1037.78 |
| 2014-03-28 | 1036.36 |
| 2014-03-31 | 1029.94 |
| 2014-04-01 | 1052.93 |
| 2014-04-02 | 1069.68 |
| 2014-04-03 | 1063.68 |
| 2014-04-04 | 1068.12 |
| 2014-04-07 | 1036.22 |
| 2014-04-08 | 1036.75 |
| 2014-04-09 | 1059.55 |
| 2014-04-10 | 1072.37 |
| 2014-04-11 | 1056.27 |
| 2014-04-14 | 1053.94 |
| 2014-04-15 | 1051.08 |
| 2014-04-16 | 1066.15 |
| 2014-04-17 | 1062.16 |
| 2014-04-18 | 1084.26 |
| 2014-04-21 | 1089.68 |
| 2014-04-22 | 1119.11 |
| 2014-04-23 | 1118.31 |
| 2014-04-24 | 1117.93 |
| 2014-04-25 | 1092.18 |
| 2014-04-28 | 1085.98 |
| 2014-04-29 | 1080.20 |
| 2014-04-30 | 1083.44 |
| 2014-05-01 | 1083.44 |
| 2014-05-02 | 1092.44 |
| 2014-05-05 | 1092.44 |
| 2014-05-06 | 1092.44 |
| 2014-05-07 | 1099.29 |
| 2014-05-08 | 1081.96 |
| 2014-05-09 | 1081.48 |
| 2014-05-12 | 1100.40 |
| 2014-05-13 | 1122.79 |
| 2014-05-14 | 1130.94 |
| 2014-05-15 | 1132.20 |
| 2014-05-16 | 1132.40 |
| 2014-05-19 | 1112.78 |
| 2014-05-20 | 1133.83 |
| 2014-05-21 | 1143.10 |
| 2014-05-22 | 1157.25 |
| 2014-05-23 | 1151.43 |
| 2014-05-26 | 1134.79 |
| 2014-05-27 | 1139.91 |
| 2014-05-28 | 1161.39 |
| 2014-05-29 | 1157.62 |
| 2014-05-30 | 1160.82 |
| 2014-06-02 | 1164.57 |
| 2014-06-03 | 1164.13 |
| 2014-06-04 | 1164.13 |
| 2014-06-05 | 1179.36 |
| 2014-06-06 | 1179.36 |
| 2014-06-09 | 1193.40 |
| 2014-06-10 | 1225.26 |
| 2014-06-11 | 1226.36 |
| 2014-06-12 | 1233.06 |
| 2014-06-13 | 1222.99 |
| 2014-06-16 | 1239.88 |
| 2014-06-17 | 1247.01 |
| 2014-06-18 | 1239.37 |
| 2014-06-19 | 1267.24 |
| 2014-06-20 | 1254.95 |
| 2014-06-23 | 1271.23 |
| 2014-06-24 | 1290.92 |
| 2014-06-25 | 1278.60 |
| 2014-06-26 | 1287.88 |
| 2014-06-27 | 1268.75 |
| 2014-06-30 | 1286.54 |
| 2014-07-01 | 1296.43 |
| 2014-07-02 | 1324.26 |
| 2014-07-03 | 1322.72 |
| 2014-07-04 | 1312.11 |
| 2014-07-07 | 1328.53 |
| 2014-07-08 | 1336.49 |
| 2014-07-09 | 1294.55 |
| 2014-07-10 | 1285.81 |
| 2014-07-11 | 1265.67 |
| 2014-07-14 | 1283.63 |
| 2014-07-15 | 1283.81 |
| 2014-07-16 | 1274.96 |
| 2014-07-17 | 1279.66 |
| 2014-07-18 | 1274.39 |
| 2014-07-21 | 1258.56 |
| 2014-07-22 | 1281.61 |
| 2014-07-23 | 1247.03 |
| 2014-07-24 | 1217.58 |
| 2014-07-25 | 1222.87 |
| 2014-07-28 | 1208.25 |
| 2014-07-29 | 1166.99 |
| 2014-07-30 | 1214.47 |
| 2014-07-31 | 1187.57 |
| 2014-08-01 | 1197.28 |
| 2014-08-04 | 1232.60 |
| 2014-08-05 | 1220.12 |
| 2014-08-06 | 1194.22 |
| 2014-08-07 | 1177.04 |
| 2014-08-08 | 1181.92 |
| 2014-08-11 | 1188.72 |
| 2014-08-12 | 1184.67 |
| 2014-08-13 | 1210.19 |
| 2014-08-14 | 1211.50 |
| 2014-08-15 | 1211.50 |
| 2014-08-18 | 1223.24 |
| 2014-08-19 | 1230.64 |
| 2014-08-20 | 1241.34 |
| 2014-08-21 | 1227.87 |
| 2014-08-22 | 1240.41 |
| 2014-08-25 | 1253.65 |
| 2014-08-26 | 1256.28 |
| 2014-08-27 | 1250.88 |
| 2014-08-28 | 1240.06 |
| 2014-08-29 | 1239.58 |
| 2014-09-01 | 1227.81 |
| 2014-09-02 | 1214.61 |
| 2014-09-03 | 1172.47 |
| 2014-09-04 | 1179.25 |
| 2014-09-05 | 1173.30 |
| 2014-09-08 | 1173.30 |
| 2014-09-09 | 1173.30 |
| 2014-09-10 | 1173.30 |
| 2014-09-11 | 1160.46 |
| 2014-09-12 | 1170.70 |
| 2014-09-15 | 1146.59 |
| 2014-09-16 | 1165.23 |
| 2014-09-17 | 1188.81 |
| 2014-09-18 | 1191.97 |
| 2014-09-19 | 1203.30 |
| 2014-09-22 | 1196.96 |
| 2014-09-23 | 1215.63 |
| 2014-09-24 | 1244.80 |
| 2014-09-25 | 1235.68 |
| 2014-09-26 | 1253.21 |
| 2014-09-29 | 1261.45 |
| 2014-09-30 | 1231.49 |
| 2014-10-01 | 1215.17 |
| 2014-10-02 | 1215.41 |
| 2014-10-03 | 1215.41 |
| 2014-10-06 | 1171.67 |
| 2014-10-07 | 1171.33 |
| 2014-10-08 | 1169.09 |
| 2014-10-09 | 1169.09 |
| 2014-10-10 | 1124.73 |
| 2014-10-13 | 1119.42 |
| 2014-10-14 | 1142.87 |
| 2014-10-15 | 1159.43 |
| 2014-10-16 | 1177.69 |
| 2014-10-17 | 1144.82 |
| 2014-10-20 | 1180.30 |
| 2014-10-21 | 1200.83 |
| 2014-10-22 | 1226.19 |
| 2014-10-23 | 1212.25 |
| 2014-10-24 | 1201.13 |
| 2014-10-27 | 1191.44 |
| 2014-10-28 | 1220.92 |
| 2014-10-29 | 1215.01 |
| 2014-10-30 | 1186.64 |
| 2014-10-31 | 1177.07 |
| 2014-11-03 | 1175.67 |
| 2014-11-04 | 1172.44 |
| 2014-11-05 | 1162.83 |
| 2014-11-06 | 1151.89 |
| 2014-11-07 | 1137.30 |
| 2014-11-10 | 1152.54 |
| 2014-11-11 | 1153.80 |
| 2014-11-12 | 1159.87 |
| 2014-11-13 | 1160.38 |
| 2014-11-14 | 1157.71 |
| 2014-11-17 | 1128.64 |
| 2014-11-18 | 1143.52 |
| 2014-11-19 | 1148.39 |
| 2014-11-20 | 1141.67 |
| 2014-11-21 | 1127.39 |
| 2014-11-24 | 1126.05 |
| 2014-11-25 | 1150.46 |
| 2014-11-26 | 1152.84 |
| 2014-11-27 | 1144.32 |
| 2014-11-28 | 1144.95 |
| 2014-12-01 | 1124.69 |
| 2014-12-02 | 1127.16 |
| 2014-12-03 | 1122.66 |
| 2014-12-04 | 1130.11 |
| 2014-12-05 | 1133.30 |
| 2014-12-08 | 1125.32 |
| 2014-12-09 | 1137.88 |
| 2014-12-10 | 1126.08 |
| 2014-12-11 | 1098.55 |
| 2014-12-12 | 1108.94 |
| 2014-12-15 | 1118.12 |
| 2014-12-16 | 1118.02 |
| 2014-12-17 | 1111.03 |
| 2014-12-18 | 1111.37 |
| 2014-12-19 | 1133.87 |
| 2014-12-22 | 1139.47 |
| 2014-12-23 | 1124.47 |
| 2014-12-24 | 1123.13 |
| 2014-12-25 | 1123.13 |
| 2014-12-26 | 1114.71 |
| 2014-12-29 | 1124.30 |
| 2014-12-30 | 1113.07 |
| 2014-12-31 | 1113.07 |
| 2015-01-01 | 1113.07 |
| 2015-01-02 | 1128.05 |
| 2015-01-05 | 1134.76 |
| 2015-01-06 | 1144.60 |
| 2015-01-07 | 1140.89 |
| 2015-01-08 | 1180.07 |
| 2015-01-09 | 1189.31 |
| 2015-01-12 | 1202.73 |
| 2015-01-13 | 1174.83 |
| 2015-01-14 | 1180.58 |
| 2015-01-15 | 1213.12 |
| 2015-01-16 | 1196.53 |
| 2015-01-19 | 1188.48 |
| 2015-01-20 | 1185.98 |
| 2015-01-21 | 1197.82 |
| 2015-01-22 | 1170.30 |
| 2015-01-23 | 1189.57 |
| 2015-01-26 | 1201.55 |
| 2015-01-27 | 1211.17 |
| 2015-01-28 | 1213.23 |
| 2015-01-29 | 1167.57 |
| 2015-01-30 | 1159.75 |
| 2015-02-02 | 1131.74 |
| 2015-02-03 | 1137.67 |
| 2015-02-04 | 1165.97 |
| 2015-02-05 | 1145.55 |
| 2015-02-06 | 1131.41 |
| 2015-02-09 | 1105.41 |
| 2015-02-10 | 1092.35 |
| 2015-02-11 | 1117.91 |
| 2015-02-12 | 1108.60 |
| 2015-02-13 | 1117.23 |
| 2015-02-16 | 1109.88 |
| 2015-02-17 | 1098.07 |
| 2015-02-18 | 1098.07 |
| 2015-02-19 | 1098.07 |
| 2015-02-20 | 1098.07 |
| 2015-02-23 | 1078.77 |
| 2015-02-24 | 1082.86 |
| 2015-02-25 | 1080.81 |
| 2015-02-26 | 1077.97 |
| 2015-02-27 | 1091.49 |
| 2015-03-02 | 1075.93 |
| 2015-03-03 | 1081.33 |
| 2015-03-04 | 1083.83 |
| 2015-03-05 | 1080.51 |
| 2015-03-06 | 1084.88 |
| 2015-03-09 | 1045.52 |
| 2015-03-10 | 1016.09 |
| 2015-03-11 | 998.33 |
| 2015-03-12 | 996.03 |
| 2015-03-13 | 1011.59 |
| 2015-03-16 | 1028.01 |
| 2015-03-17 | 1045.35 |
| 2015-03-18 | 1037.23 |
| 2015-03-19 | 1048.28 |
| 2015-03-20 | 1059.11 |
| 2015-03-23 | 1085.85 |
| 2015-03-24 | 1090.00 |
| 2015-03-25 | 1095.76 |
| 2015-03-26 | 1066.70 |
| 2015-03-27 | 1069.08 |
| 2015-03-30 | 1067.56 |
| 2015-03-31 | 1056.12 |
| 2015-04-01 | 1057.80 |
| 2015-04-02 | 1049.76 |
| 2015-04-03 | 1057.73 |
| 2015-04-06 | 1054.69 |
| 2015-04-07 | 1042.56 |
| 2015-04-08 | 1027.69 |
| 2015-04-09 | 1023.89 |
| 2015-04-10 | 1037.38 |
| 2015-04-13 | 1033.32 |
| 2015-04-14 | 1046.08 |
| 2015-04-15 | 1053.31 |
| 2015-04-16 | 1075.41 |
| 2015-04-17 | 1075.08 |
| 2015-04-20 | 1076.80 |
| 2015-04-21 | 1080.86 |
| 2015-04-22 | 1083.82 |
| 2015-04-23 | 1098.49 |
| 2015-04-24 | 1098.06 |
| 2015-04-27 | 1098.92 |
| 2015-04-28 | 1116.00 |
| 2015-04-29 | 1111.29 |
| 2015-04-30 | 1082.05 |
| 2015-05-01 | 1082.05 |
| 2015-05-04 | 1057.26 |
| 2015-05-05 | 1057.26 |
| 2015-05-06 | 1040.91 |
| 2015-05-07 | 1035.96 |
| 2015-05-08 | 1039.25 |
| 2015-05-11 | 1038.77 |
| 2015-05-12 | 1029.75 |
| 2015-05-13 | 1022.10 |
| 2015-05-14 | 1041.41 |
| 2015-05-15 | 1045.21 |
| 2015-05-18 | 1051.25 |
| 2015-05-19 | 1059.82 |
| 2015-05-20 | 1061.36 |
| 2015-05-21 | 1050.23 |
| 2015-05-22 | 1076.56 |
| 2015-05-25 | 1069.60 |
| 2015-05-26 | 1070.78 |
| 2015-05-27 | 1067.34 |
| 2015-05-28 | 1091.39 |
| 2015-05-29 | 1108.95 |
| 2015-06-01 | 1104.02 |
| 2015-06-02 | 1105.99 |
| 2015-06-03 | 1090.61 |
| 2015-06-04 | 1051.75 |
| 2015-06-05 | 1045.42 |
| 2015-06-08 | 1037.05 |
| 2015-06-09 | 1036.11 |
| 2015-06-10 | 1024.97 |
| 2015-06-11 | 1018.24 |
| 2015-06-12 | 1022.93 |
| 2015-06-15 | 1023.85 |
| 2015-06-16 | 999.99 |
| 2015-06-17 | 1009.87 |
| 2015-06-18 | 1012.47 |
| 2015-06-19 | 1016.14 |
| 2015-06-22 | 1022.49 |
| 2015-06-23 | 1019.00 |
| 2015-06-24 | 1014.64 |
| 2015-06-25 | 1015.79 |
| 2015-06-26 | 1005.15 |
| 2015-06-29 | 994.67 |
| 2015-06-30 | 1003.14 |
| 2015-07-01 | 1010.73 |
| 2015-07-02 | 991.89 |
| 2015-07-03 | 994.85 |
| 2015-07-06 | 968.10 |
| 2015-07-07 | 975.48 |
| 2015-07-08 | 964.58 |
| 2015-07-09 | 966.44 |
| 2015-07-10 | 968.28 |
| 2015-07-13 | 971.29 |
| 2015-07-14 | 938.28 |
| 2015-07-15 | 946.62 |
| 2015-07-16 | 957.71 |
| 2015-07-17 | 970.93 |
| 2015-07-20 | 962.94 |
| 2015-07-21 | 965.52 |
| 2015-07-22 | 953.76 |
| 2015-07-23 | 945.20 |
| 2015-07-24 | 936.44 |
| 2015-07-27 | 916.36 |
| 2015-07-28 | 915.47 |
| 2015-07-29 | 915.53 |
| 2015-07-30 | 851.65 |
| 2015-07-31 | 872.32 |
| 2015-08-03 | 866.25 |
| 2015-08-04 | 884.47 |
| 2015-08-05 | 872.05 |
| 2015-08-06 | 867.22 |
| 2015-08-07 | 856.99 |
| 2015-08-10 | 859.45 |
| 2015-08-11 | 849.22 |
| 2015-08-12 | 844.45 |
| 2015-08-13 | 867.59 |
| 2015-08-14 | 867.59 |
| 2015-08-17 | 840.87 |
| 2015-08-18 | 827.58 |
| 2015-08-19 | 806.21 |
| 2015-08-20 | 796.55 |
| 2015-08-21 | 774.62 |
| 2015-08-24 | 751.47 |
| 2015-08-25 | 770.56 |
| 2015-08-26 | 785.16 |
| 2015-08-27 | 802.86 |
| 2015-08-28 | 835.41 |
| 2015-08-31 | 828.71 |
| 2015-09-01 | 816.07 |
| 2015-09-02 | 802.40 |
| 2015-09-03 | 808.40 |
| 2015-09-04 | 797.89 |
| 2015-09-07 | 797.22 |
| 2015-09-08 | 791.98 |
| 2015-09-09 | 825.97 |
| 2015-09-10 | 825.88 |
| 2015-09-11 | 815.04 |
| 2015-09-14 | 809.58 |
| 2015-09-15 | 798.13 |
| 2015-09-16 | 825.74 |
| 2015-09-17 | 851.84 |
| 2015-09-18 | 849.56 |
| 2015-09-21 | 828.54 |
| 2015-09-22 | 820.46 |
| 2015-09-23 | 808.60 |
| 2015-09-24 | 799.70 |
| 2015-09-25 | 800.20 |
| 2015-09-28 | 800.20 |
| 2015-09-29 | 800.20 |
| 2015-09-30 | 809.22 |
| 2015-10-01 | 831.01 |
| 2015-10-02 | 837.05 |
| 2015-10-05 | 845.85 |
| 2015-10-06 | 871.02 |
| 2015-10-07 | 882.65 |
| 2015-10-08 | 888.04 |
| 2015-10-09 | 888.04 |
| 2015-10-12 | 896.34 |
| 2015-10-13 | 889.35 |
| 2015-10-14 | 888.91 |
| 2015-10-15 | 910.55 |
| 2015-10-16 | 914.53 |
| 2015-10-19 | 919.43 |
| 2015-10-20 | 908.16 |
| 2015-10-21 | 889.09 |
| 2015-10-22 | 859.82 |
| 2015-10-23 | 877.34 |
| 2015-10-26 | 869.80 |
| 2015-10-27 | 865.50 |
| 2015-10-28 | 859.44 |
| 2015-10-29 | 857.66 |
| 2015-10-30 | 847.68 |
| 2015-11-02 | 862.33 |
| 2015-11-03 | 862.58 |
| 2015-11-04 | 878.09 |
| 2015-11-05 | 874.47 |
| 2015-11-06 | 862.55 |
| 2015-11-09 | 845.94 |
| 2015-11-10 | 834.86 |
| 2015-11-11 | 836.71 |
| 2015-11-12 | 834.14 |
| 2015-11-13 | 818.84 |
| 2015-11-16 | 796.73 |
| 2015-11-17 | 805.28 |
| 2015-11-18 | 812.03 |
| 2015-11-19 | 828.22 |
| 2015-11-20 | 841.26 |
| 2015-11-23 | 837.76 |
| 2015-11-24 | 845.83 |
| 2015-11-25 | 874.02 |
| 2015-11-26 | 884.68 |
| 2015-11-27 | 882.53 |
| 2015-11-30 | 871.75 |
| 2015-12-01 | 876.57 |
| 2015-12-02 | 866.12 |
| 2015-12-03 | 862.96 |
| 2015-12-04 | 864.38 |
| 2015-12-07 | 848.08 |
| 2015-12-08 | 832.37 |
| 2015-12-09 | 829.73 |
| 2015-12-10 | 828.20 |
| 2015-12-11 | 831.41 |
| 2015-12-14 | 814.14 |
| 2015-12-15 | 825.16 |
| 2015-12-16 | 845.45 |
| 2015-12-17 | 841.24 |
| 2015-12-18 | 835.37 |
| 2015-12-21 | 843.69 |
| 2015-12-22 | 863.93 |
| 2015-12-23 | 868.90 |
| 2015-12-24 | 857.62 |
| 2015-12-25 | 857.62 |
| 2015-12-28 | 843.31 |
| 2015-12-29 | 845.20 |
| 2015-12-30 | 841.66 |
| 2015-12-31 | 841.66 |
| 2016-01-01 | 841.66 |
| 2016-01-04 | 809.65 |
| 2016-01-05 | 818.40 |
| 2016-01-06 | 805.24 |
| 2016-01-07 | 807.26 |
| 2016-01-08 | 804.98 |
| 2016-01-11 | 776.40 |
| 2016-01-12 | 779.08 |
| 2016-01-13 | 790.11 |
| 2016-01-14 | 786.91 |
| 2016-01-15 | 782.17 |
| 2016-01-18 | 786.07 |
| 2016-01-19 | 795.06 |
| 2016-01-20 | 762.35 |
| 2016-01-21 | 752.65 |
| 2016-01-22 | 787.78 |
| 2016-01-25 | 800.38 |
| 2016-01-26 | 796.87 |
| 2016-01-27 | 798.95 |
| 2016-01-28 | 776.73 |
| 2016-01-29 | 767.31 |
| 2016-02-01 | 772.88 |
| 2016-02-02 | 755.60 |
| 2016-02-03 | 730.53 |
| 2016-02-04 | 752.36 |
| 2016-02-05 | 757.09 |
| 2016-02-08 | 758.97 |
| 2016-02-09 | 758.97 |
| 2016-02-10 | 758.97 |
| 2016-02-11 | 719.89 |
| 2016-02-12 | 705.57 |
| 2016-02-15 | 711.43 |
| 2016-02-16 | 727.68 |
| 2016-02-17 | 726.19 |
| 2016-02-18 | 738.30 |
| 2016-02-19 | 730.12 |
| 2016-02-22 | 727.48 |
| 2016-02-23 | 742.15 |
| 2016-02-24 | 747.60 |
| 2016-02-25 | 743.16 |
| 2016-02-26 | 746.76 |
| 2016-02-29 | 737.61 |
| 2016-03-01 | 737.61 |
| 2016-03-02 | 765.83 |
| 2016-03-03 | 783.76 |
| 2016-03-04 | 790.56 |
| 2016-03-07 | 782.75 |
| 2016-03-08 | 771.10 |
| 2016-03-09 | 766.93 |
| 2016-03-10 | 785.98 |
| 2016-03-11 | 796.71 |
| 2016-03-14 | 797.71 |
| 2016-03-15 | 803.12 |
| 2016-03-16 | 790.71 |
| 2016-03-17 | 801.59 |
| 2016-03-18 | 812.27 |
| 2016-03-21 | 811.04 |
| 2016-03-22 | 835.21 |
| 2016-03-23 | 820.43 |
| 2016-03-24 | 804.45 |
| 2016-03-25 | 786.30 |
| 2016-03-28 | 778.28 |
| 2016-03-29 | 794.09 |
| 2016-03-30 | 803.83 |
| 2016-03-31 | 800.72 |
| 2016-04-01 | 790.11 |
| 2016-04-04 | 801.32 |
| 2016-04-05 | 785.91 |
| 2016-04-06 | 778.61 |
| 2016-04-07 | 790.64 |
| 2016-04-08 | 795.53 |
| 2016-04-11 | 796.42 |
| 2016-04-12 | 802.95 |
| 2016-04-13 | 802.95 |
| 2016-04-14 | 799.65 |
| 2016-04-15 | 806.09 |
| 2016-04-18 | 792.33 |
| 2016-04-19 | 808.42 |
| 2016-04-20 | 802.62 |
| 2016-04-21 | 814.32 |
| 2016-04-22 | 800.19 |
| 2016-04-25 | 802.96 |
| 2016-04-26 | 813.09 |
| 2016-04-27 | 812.31 |
| 2016-04-28 | 803.13 |
| 2016-04-29 | 810.90 |
| 2016-05-02 | 805.99 |
| 2016-05-03 | 804.73 |
| 2016-05-04 | 787.78 |
| 2016-05-05 | 787.78 |
| 2016-05-06 | 787.78 |
| 2016-05-09 | 779.36 |
| 2016-05-10 | 784.34 |
| 2016-05-11 | 783.12 |
| 2016-05-12 | 782.01 |
| 2016-05-13 | 781.50 |
| 2016-05-16 | 784.84 |
| 2016-05-17 | 786.74 |
| 2016-05-18 | 784.41 |
| 2016-05-19 | 778.91 |
| 2016-05-20 | 779.08 |
| 2016-05-23 | 791.75 |
| 2016-05-24 | 784.87 |
| 2016-05-25 | 797.83 |
| 2016-05-26 | 796.39 |
| 2016-05-27 | 812.00 |
| 2016-05-30 | 810.02 |
| 2016-05-31 | 810.50 |
| 2016-06-01 | 785.11 |
| 2016-06-02 | 786.28 |
| 2016-06-03 | 777.13 |
| 2016-06-06 | 777.13 |
| 2016-06-07 | 800.66 |
| 2016-06-08 | 812.26 |
| 2016-06-09 | 810.12 |
| 2016-06-10 | 802.39 |
| 2016-06-13 | 781.51 |
| 2016-06-14 | 786.49 |
| 2016-06-15 | 795.75 |
| 2016-06-16 | 791.67 |
| 2016-06-17 | 778.80 |
| 2016-06-20 | 802.31 |
| 2016-06-21 | 805.38 |
| 2016-06-22 | 829.66 |
| 2016-06-23 | 841.76 |
| 2016-06-24 | 807.63 |
| 2016-06-27 | 793.23 |
| 2016-06-28 | 798.25 |
| 2016-06-29 | 811.54 |
| 2016-06-30 | 826.29 |
| 2016-07-01 | 832.79 |
| 2016-07-04 | 841.58 |
| 2016-07-05 | 836.06 |
| 2016-07-06 | 815.26 |
| 2016-07-07 | 831.19 |
| 2016-07-08 | 831.97 |
| 2016-07-11 | 856.32 |
| 2016-07-12 | 855.51 |
| 2016-07-13 | 863.04 |
| 2016-07-14 | 867.89 |
| 2016-07-15 | 859.72 |
| 2016-07-18 | 857.10 |
| 2016-07-19 | 860.57 |
| 2016-07-20 | 844.93 |
| 2016-07-21 | 849.73 |
| 2016-07-22 | 853.42 |
| 2016-07-25 | 854.51 |
| 2016-07-26 | 855.28 |
| 2016-07-27 | 868.40 |
| 2016-07-28 | 875.82 |
| 2016-07-29 | 887.34 |
| 2016-08-01 | 898.99 |
| 2016-08-02 | 890.72 |
| 2016-08-03 | 881.55 |
| 2016-08-04 | 894.16 |
| 2016-08-05 | 917.50 |
| 2016-08-08 | 932.52 |
| 2016-08-09 | 942.55 |
| 2016-08-10 | 944.87 |
| 2016-08-11 | 951.79 |
| 2016-08-12 | 948.19 |
| 2016-08-15 | 948.19 |
| 2016-08-16 | 953.27 |
| 2016-08-17 | 937.21 |
| 2016-08-18 | 948.53 |
| 2016-08-19 | 945.62 |
| 2016-08-22 | 934.14 |
| 2016-08-23 | 939.25 |
| 2016-08-24 | 939.89 |
| 2016-08-25 | 939.09 |
| 2016-08-26 | 943.55 |
| 2016-08-29 | 933.25 |
| 2016-08-30 | 946.26 |
| 2016-08-31 | 958.22 |
| 2016-09-01 | 938.90 |
| 2016-09-02 | 947.57 |
| 2016-09-05 | 977.03 |
| 2016-09-06 | 977.19 |
| 2016-09-07 | 1004.11 |
| 2016-09-08 | 999.12 |
| 2016-09-09 | 985.24 |
| 2016-09-12 | 944.90 |
| 2016-09-13 | 945.32 |
| 2016-09-14 | 945.32 |
| 2016-09-15 | 945.32 |
| 2016-09-16 | 945.32 |
| 2016-09-19 | 966.06 |
| 2016-09-20 | 956.58 |
| 2016-09-21 | 965.51 |
| 2016-09-22 | 991.70 |
| 2016-09-23 | 996.69 |
| 2016-09-26 | 989.10 |
| 2016-09-27 | 1016.96 |
| 2016-09-28 | 1014.44 |
| 2016-09-29 | 1017.78 |
| 2016-09-30 | 1006.09 |
| 2016-10-03 | 1006.09 |
| 2016-10-04 | 999.66 |
| 2016-10-05 | 1015.67 |
| 2016-10-06 | 1012.32 |
| 2016-10-07 | 1001.17 |
| 2016-10-10 | 1015.29 |
| 2016-10-11 | 997.08 |
| 2016-10-12 | 996.12 |
| 2016-10-13 | 965.84 |
| 2016-10-14 | 979.74 |
| 2016-10-17 | 988.98 |
| 2016-10-18 | 992.92 |
| 2016-10-19 | 980.74 |
| 2016-10-20 | 985.29 |
| 2016-10-21 | 978.22 |
| 2016-10-24 | 979.41 |
| 2016-10-25 | 987.10 |
| 2016-10-26 | 1001.74 |
| 2016-10-27 | 997.71 |
| 2016-10-28 | 985.03 |
| 2016-10-31 | 967.01 |
| 2016-11-01 | 969.35 |
| 2016-11-02 | 940.66 |
| 2016-11-03 | 952.25 |
| 2016-11-04 | 940.98 |
| 2016-11-07 | 956.31 |
| 2016-11-08 | 965.53 |
| 2016-11-09 | 926.75 |
| 2016-11-10 | 945.63 |
| 2016-11-11 | 902.23 |
| 2016-11-14 | 891.54 |
| 2016-11-15 | 895.06 |
| 2016-11-16 | 917.01 |
| 2016-11-17 | 917.74 |
| 2016-11-18 | 919.19 |
| 2016-11-21 | 907.91 |
| 2016-11-22 | 945.48 |
| 2016-11-23 | 947.09 |
| 2016-11-24 | 936.16 |
| 2016-11-25 | 939.26 |
| 2016-11-28 | 943.10 |
| 2016-11-29 | 937.17 |
| 2016-11-30 | 936.06 |
| 2016-12-01 | 934.38 |
| 2016-12-02 | 924.64 |
| 2016-12-05 | 923.15 |
| 2016-12-06 | 935.57 |
| 2016-12-07 | 936.07 |
| 2016-12-08 | 979.43 |
| 2016-12-09 | 965.08 |
| 2016-12-12 | 957.88 |
| 2016-12-13 | 956.04 |
| 2016-12-14 | 957.17 |
| 2016-12-15 | 949.26 |
| 2016-12-16 | 958.00 |
| 2016-12-19 | 941.11 |
| 2016-12-20 | 932.24 |
| 2016-12-21 | 932.91 |
| 2016-12-22 | 930.22 |
| 2016-12-23 | 931.23 |
| 2016-12-26 | 928.88 |
| 2016-12-27 | 925.98 |
| 2016-12-28 | 917.32 |
| 2016-12-29 | 920.72 |
| 2016-12-30 | 920.72 |
| 2017-01-02 | 928.02 |
| 2017-01-03 | 942.39 |
| 2017-01-04 | 953.77 |
| 2017-01-05 | 967.71 |
| 2017-01-06 | 971.87 |
| 2017-01-09 | 962.91 |
| 2017-01-10 | 976.48 |
| 2017-01-11 | 992.35 |
| 2017-01-12 | 994.53 |
| 2017-01-13 | 994.99 |
| 2017-01-16 | 977.89 |
| 2017-01-17 | 980.70 |
| 2017-01-18 | 979.75 |
| 2017-01-19 | 982.26 |
| 2017-01-20 | 977.49 |
| 2017-01-23 | 986.02 |
| 2017-01-24 | 986.02 |
| 2017-01-25 | 979.73 |
| 2017-01-26 | 998.64 |
| 2017-01-27 | 998.64 |
| 2017-01-30 | 998.64 |
| 2017-01-31 | 1000.48 |
| 2017-02-01 | 1019.98 |
| 2017-02-02 | 1021.45 |
| 2017-02-03 | 1025.77 |
| 2017-02-06 | 1037.12 |
| 2017-02-07 | 1036.81 |
| 2017-02-08 | 1043.78 |
| 2017-02-09 | 1030.07 |
| 2017-02-10 | 1007.42 |
| 2017-02-13 | 1010.66 |
| 2017-02-14 | 997.67 |
| 2017-02-15 | 990.61 |
| 2017-02-16 | 1005.50 |
| 2017-02-17 | 1006.31 |
| 2017-02-20 | 998.96 |
| 2017-02-21 | 1015.98 |
| 2017-02-22 | 1019.51 |
| 2017-02-23 | 1025.99 |
| 2017-02-24 | 1007.52 |
| 2017-02-27 | 989.12 |
| 2017-02-28 | 988.41 |
| 2017-03-01 | 988.41 |
| 2017-03-02 | 1001.88 |
| 2017-03-03 | 982.92 |
| 2017-03-06 | 990.45 |
| 2017-03-07 | 998.99 |
| 2017-03-08 | 994.11 |
| 2017-03-09 | 978.96 |
| 2017-03-10 | 995.77 |
| 2017-03-13 | 1032.70 |
| 2017-03-14 | 1023.67 |
| 2017-03-15 | 1023.83 |
| 2017-03-16 | 1038.92 |
| 2017-03-17 | 1025.78 |
| 2017-03-20 | 1040.56 |
| 2017-03-21 | 1067.57 |
| 2017-03-22 | 1064.28 |
| 2017-03-23 | 1072.44 |
| 2017-03-24 | 1073.10 |
| 2017-03-27 | 1093.34 |
| 2017-03-28 | 1085.82 |
| 2017-03-29 | 1098.66 |
| 2017-03-30 | 1089.61 |
| 2017-03-31 | 1085.57 |
| 2017-04-03 | 1108.71 |
| 2017-04-04 | 1083.37 |
| 2017-04-05 | 1072.09 |
| 2017-04-06 | 1052.57 |
| 2017-04-07 | 1052.28 |
| 2017-04-10 | 1031.42 |
| 2017-04-11 | 1009.33 |
| 2017-04-12 | 1010.54 |
| 2017-04-13 | 1047.61 |
| 2017-04-14 | 1036.48 |
| 2017-04-17 | 1026.75 |
| 2017-04-18 | 1028.52 |
| 2017-04-19 | 1027.13 |
| 2017-04-20 | 1052.43 |
| 2017-04-21 | 1070.79 |
| 2017-04-24 | 1078.18 |
| 2017-04-25 | 1091.84 |
| 2017-04-26 | 1100.08 |
| 2017-04-27 | 1075.89 |
| 2017-04-28 | 1072.17 |
| 2017-05-01 | 1072.17 |
| 2017-05-02 | 1094.04 |
| 2017-05-03 | 1094.04 |
| 2017-05-04 | 1110.07 |
| 2017-05-05 | 1110.07 |
| 2017-05-08 | 1132.52 |
| 2017-05-09 | 1132.52 |
| 2017-05-10 | 1104.71 |
| 2017-05-11 | 1136.76 |
| 2017-05-12 | 1122.34 |
| 2017-05-15 | 1122.01 |
| 2017-05-16 | 1130.88 |
| 2017-05-17 | 1126.46 |
| 2017-05-18 | 1126.98 |
| 2017-05-19 | 1121.70 |
| 2017-05-22 | 1151.23 |
| 2017-05-23 | 1137.93 |
| 2017-05-24 | 1147.72 |
| 2017-05-25 | 1163.79 |
| 2017-05-26 | 1171.86 |
| 2017-05-29 | 1184.21 |
| 2017-05-30 | 1172.51 |
| 2017-05-31 | 1174.45 |
| 2017-06-01 | 1172.67 |
| 2017-06-02 | 1192.97 |
| 2017-06-05 | 1195.65 |
| 2017-06-06 | 1195.65 |
| 2017-06-07 | 1196.11 |
| 2017-06-08 | 1209.15 |
| 2017-06-09 | 1251.40 |
| 2017-06-12 | 1200.62 |
| 2017-06-13 | 1220.49 |
| 2017-06-14 | 1220.92 |
| 2017-06-15 | 1229.19 |
| 2017-06-16 | 1216.42 |
| 2017-06-19 | 1237.98 |
| 2017-06-20 | 1235.99 |
| 2017-06-21 | 1237.17 |
| 2017-06-22 | 1250.60 |
| 2017-06-23 | 1256.22 |
| 2017-06-26 | 1285.53 |
| 2017-06-27 | 1297.63 |
| 2017-06-28 | 1269.80 |
| 2017-06-29 | 1278.57 |
| 2017-06-30 | 1259.14 |
| 2017-07-03 | 1246.97 |
| 2017-07-04 | 1240.03 |
| 2017-07-05 | 1261.95 |
| 2017-07-06 | 1248.60 |
| 2017-07-07 | 1237.14 |
| 2017-07-10 | 1238.28 |
| 2017-07-11 | 1256.61 |
| 2017-07-12 | 1254.67 |
| 2017-07-13 | 1285.83 |
| 2017-07-14 | 1296.60 |
| 2017-07-17 | 1306.94 |
| 2017-07-18 | 1308.11 |
| 2017-07-19 | 1315.65 |
| 2017-07-20 | 1307.76 |
#2017-07-21| 1322.19
#2017-07-24| 1337.75
#2017-07-25| 1312.10
#2017-07-26| 1252.29
#2017-07-27| 1282.40
#2017-07-28| 1223.83
#2017-07-31| 1250.34
#2017-08-01| 1239.39
#2017-08-02| 1257.05
#2017-08-03| 1216.23
#2017-08-04| 1208.60
#2017-08-07| 1217.73
#2017-08-08| 1245.19
#2017-08-09| 1205.60
#2017-08-10| 1197.50
#2017-08-11| 1169.84
#2017-08-14| 1201.52
#2017-08-15| 1201.52
#2017-08-16| 1211.70
#2017-08-17| 1214.59
#2017-08-18| 1216.19
#2017-08-21| 1216.58
#2017-08-22| 1228.43
#2017-08-23| 1227.74
#2017-08-24| 1235.05
#2017-08-25| 1241.07
#2017-08-28| 1247.68
#2017-08-29| 1236.09
#2017-08-30| 1248.21
#2017-08-31| 1236.70
#2017-09-01| 1237.85
#2017-09-04| 1206.06
#2017-09-05| 1234.31
#2017-09-06| 1243.04
#2017-09-07| 1246.85
#2017-09-08| 1263.02
#2017-09-11| 1268.07
#2017-09-12| 1287.16
#2017-09-13| 1293.22
#2017-09-14| 1314.48
#2017-09-15| 1320.71
#2017-09-18| 1360.61
#2017-09-19| 1343.40
#2017-09-20| 1363.38
#2017-09-21| 1368.01
#2017-09-22| 1361.30
#2017-09-25| 1390.63
#2017-09-26| 1354.91
#2017-09-27| 1349.09
#2017-09-28| 1343.39
#2017-09-29| 1354.46
#2017-10-02| 1354.46
#2017-10-03| 1354.46
#2017-10-04| 1354.46
#2017-10-05| 1354.46
#2017-10-06| 1354.46
#2017-10-09| 1354.46
#2017-10-10| 1428.88
#2017-10-11| 1433.39
#2017-10-12| 1442.79
#2017-10-13| 1423.92
#2017-10-16| 1413.20
#2017-10-17| 1404.27
#2017-10-18| 1397.62
#2017-10-19| 1372.60
#2017-10-20| 1398.53
#2017-10-23| 1429.49
#2017-10-24| 1407.54
#2017-10-25| 1403.39
#2017-10-26| 1389.34
#2017-10-27| 1392.39
#2017-10-30| 1417.51
#2017-10-31| 1451.04
#2017-11-01| 1481.56
#2017-11-02| 1458.21
#2017-11-03| 1474.81
#2017-11-06| 1462.85
#2017-11-07| 1455.29
#2017-11-08| 1451.72
#2017-11-09| 1432.67
#2017-11-10| 1425.06
#2017-11-13| 1416.49
#2017-11-14| 1424.39
#2017-11-15| 1428.83
#2017-11-16| 1446.92
#2017-11-17| 1462.23
#2017-11-20| 1446.33
#2017-11-21| 1483.54
#2017-11-22| 1501.27
#2017-11-23| 1488.74
#2017-11-24| 1494.70
#2017-11-27| 1461.74
#2017-11-28| 1467.43
#2017-11-29| 1482.06
#2017-11-30| 1404.21
#2017-12-01| 1425.50
#2017-12-04| 1448.97
#2017-12-05| 1442.33
#2017-12-06| 1420.90
#2017-12-07| 1415.43
#2017-12-08| 1432.65
#2017-12-11| 1427.17
#2017-12-12| 1419.57
#2017-12-13| 1420.89
#2017-12-14| 1420.38
#2017-12-15| 1420.34
#2017-12-18| 1431.28
#2017-12-19| 1455.53
#2017-12-20| 1461.04
#2017-12-21| 1419.54
#2017-12-22| 1432.60
#2017-12-25| 1432.60
#2017-12-26| 1416.53
#2017-12-27| 1438.21
#2017-12-28| 1454.87
#2017-12-29| 1454.87
#2018-01-01| 1454.87
#2018-01-02| 1481.40
#2018-01-03| 1482.37
#2018-01-04| 1504.54
#2018-01-05| 1534.15
#2018-01-08| 1553.33
#2018-01-09| 1535.76
#2018-01-10| 1490.30
#2018-01-11| 1473.17
#2018-01-12| 1494.62
#2018-01-15| 1490.37
#2018-01-16| 1503.13
#2018-01-17| 1487.31
#2018-01-18| 1503.74
#2018-01-19| 1480.98
#2018-01-22| 1457.16
#2018-01-23| 1472.85
#2018-01-24| 1481.88
#2018-01-25| 1551.37
#2018-01-26| 1552.82
#2018-01-29| 1563.27
#2018-01-30| 1523.69
#2018-01-31| 1525.50
#2018-02-01| 1531.64
#2018-02-02| 1487.00
#2018-02-05| 1436.59
#2018-02-06| 1408.16
#2018-02-07| 1408.23
#2018-02-08| 1433.70
#2018-02-09| 1396.55
#2018-02-12| 1411.72
#2018-02-13| 1447.64
#2018-02-14| 1461.21
#2018-02-15| 1461.21
#2018-02-16| 1461.21
#2018-02-19| 1474.13
#2018-02-20| 1447.05
#2018-02-21| 1467.40
#2018-02-22| 1441.05
#2018-02-23| 1471.47
#2018-02-26| 1469.18
#2018-02-27| 1484.02
#2018-02-28| 1440.58
#2018-03-01| 1440.58
#2018-03-02| 1435.78
#2018-03-05| 1431.90
#2018-03-06| 1497.56
#2018-03-07| 1501.78
#2018-03-08| 1517.97
#2018-03-09| 1523.82
#2018-03-12| 1551.51
#2018-03-13| 1603.49
#2018-03-14| 1608.78
#2018-03-15| 1601.90
#2018-03-16| 1600.02
#2018-03-19| 1574.74
#2018-03-20| 1585.75
#2018-03-21| 1566.70
#2018-03-22| 1569.22
#2018-03-23| 1483.55
#2018-03-26| 1497.03
#2018-03-27| 1494.09
#2018-03-28| 1475.06
#2018-03-29| 1489.38
#2018-03-30| 1502.46
#2018-04-02| 1504.11
#2018-04-03| 1508.22
#2018-04-04| 1461.56
#2018-04-05| 1497.71
#2018-04-06| 1455.89
#2018-04-09| 1466.56
#2018-04-10| 1469.05
#2018-04-11| 1468.94
#2018-04-12| 1479.23
#2018-04-13| 1486.15
#2018-04-16| 1467.47
#2018-04-17| 1469.60
#2018-04-18| 1487.42
#2018-04-19| 1510.43
#2018-04-20| 1475.71
#2018-04-23| 1472.72
#2018-04-24| 1441.86
#2018-04-25| 1446.85
#2018-04-26| 1467.70
#2018-04-27| 1473.88
#2018-04-30| 1463.94
#2018-05-01| 1463.94
#2018-05-02| 1451.55
#2018-05-03| 1444.60
#2018-05-04| 1427.37
#2018-05-07| 1427.37
#2018-05-08| 1431.29
#2018-05-09| 1427.33
#2018-05-10| 1458.85
#2018-05-11| 1473.32
#2018-05-14| 1465.14
#2018-05-15| 1446.56
#2018-05-16| 1459.17
#2018-05-17| 1448.74
#2018-05-18| 1457.89
#2018-05-21| 1455.49
#2018-05-22| 1455.49
#2018-05-23| 1508.16
#2018-05-24| 1502.69
#2018-05-25| 1510.61
#2018-05-28| 1503.01
#2018-05-29| 1492.93
#2018-05-30| 1467.95
#2018-05-31| 1462.48
#2018-06-01| 1467.34
#2018-06-04| 1457.31
#2018-06-05| 1469.85
#2018-06-06| 1469.85
#2018-06-07| 1480.55
#2018-06-08| 1462.06
#2018-06-11| 1472.49
#2018-06-12| 1465.37
#2018-06-13| 1465.37
#2018-06-14| 1428.68
#2018-06-15| 1382.56
#2018-06-18| 1345.48
#2018-06-19| 1340.39
#2018-06-20| 1375.61
#2018-06-21| 1367.68
#2018-06-22| 1394.59
#2018-06-25| 1359.84
#2018-06-26| 1349.37
#2018-06-27| 1354.97
#2018-06-28| 1333.10
#2018-06-29| 1372.50
#2018-07-02| 1336.27
#2018-07-03| 1353.44
#2018-07-04| 1361.28
#2018-07-05| 1362.69
#2018-07-06| 1355.90
#2018-07-09| 1391.93
#2018-07-10| 1391.01
#2018-07-11| 1384.05
#2018-07-12| 1380.52
#2018-07-13| 1404.64
#2018-07-16| 1396.66
#2018-07-17| 1397.67
#2018-07-18| 1393.98
#2018-07-19| 1402.32
#2018-07-20| 1390.96
#2018-07-23| 1347.09
#2018-07-24| 1347.92
#2018-07-25| 1324.21
#2018-07-26| 1361.01
#2018-07-27| 1387.85
#2018-07-30| 1369.88
#2018-07-31| 1368.03
#2018-08-01| 1367.66
#2018-08-02| 1337.67
#2018-08-03| 1337.60
#2018-08-06| 1318.76
#2018-08-07| 1342.01
#2018-08-08| 1340.77
#2018-08-09| 1345.89
#2018-08-10| 1308.32
#2018-08-13| 1294.81
#2018-08-14| 1311.88
#2018-08-15| 1311.88
#2018-08-16| 1302.22
#2018-08-17| 1308.43
#2018-08-20| 1311.46
#2018-08-21| 1347.17
#2018-08-22| 1350.07
#2018-08-23| 1368.51
#2018-08-24| 1371.12
#2018-08-27| 1398.05
#2018-08-28| 1384.61
#2018-08-29| 1386.31
#2018-08-30| 1384.75
#2018-08-31| 1389.28
#2018-09-03| 1370.40
#2018-09-04| 1371.93
#2018-09-05| 1345.50
#2018-09-06| 1332.63
#2018-09-07| 1314.01
#2018-09-10| 1308.74
#2018-09-11| 1309.47
#2018-09-12| 1299.45
#2018-09-13| 1306.58
#2018-09-14| 1340.28
#2018-09-17| 1322.78
#2018-09-18| 1329.60
#2018-09-19| 1337.35
#2018-09-20| 1337.04
#2018-09-21| 1323.20
#2018-09-24| 1323.20
#2018-09-25| 1323.20
#2018-09-26| 1323.20
#2018-09-27| 1310.51
#2018-09-28| 1302.25
#2018-10-01| 1300.07
#2018-10-02| 1263.18
#2018-10-03| 1263.18
#2018-10-04| 1234.99
#2018-10-05| 1241.66
#2018-10-08| 1241.05
#2018-10-09| 1241.05
#2018-10-10| 1224.98
#2018-10-11| 1184.50
#2018-10-12| 1232.51
#2018-10-15| 1192.89
#2018-10-16| 1198.68
#2018-10-17| 1200.73
#2018-10-18| 1165.81
#2018-10-19| 1191.68
#2018-10-22| 1192.89
#2018-10-23| 1157.72
#2018-10-24| 1151.22
#2018-10-25| 1105.66
#2018-10-26| 1093.98
#2018-10-29| 1079.25
#2018-10-30| 1097.37
#2018-10-31| 1112.49
#2018-11-01| 1102.33
#2018-11-02| 1176.68
#2018-11-05| 1143.23
#2018-11-06| 1149.57
#2018-11-07| 1154.18
#2018-11-08| 1181.44
#2018-11-09| 1168.96
#2018-11-12| 1183.31
#2018-11-13| 1163.25
#2018-11-14| 1145.93
#2018-11-15| 1159.95
#2018-11-16| 1147.04
#2018-11-19| 1151.60
#2018-11-20| 1128.25
#2018-11-21| 1120.46
#2018-11-22| 1133.67
#2018-11-23| 1138.90
#2018-11-26| 1177.54
#2018-11-27| 1180.16
#2018-11-28| 1206.67
#2018-11-29| 1223.50
#2018-11-30| 1196.57
#2018-12-03| 1217.00
#2018-12-04| 1200.87
#2018-12-05| 1186.57
#2018-12-06| 1150.58
#2018-12-07| 1155.15
#2018-12-10| 1133.99
#2018-12-11| 1134.50
#2018-12-12| 1152.06
#2018-12-13| 1158.38
#2018-12-14| 1116.57
#2018-12-17| 1118.41
#2018-12-18| 1106.86
#2018-12-19| 1121.70
#2018-12-20| 1094.27
#2018-12-21| 1101.76
#2018-12-24| 1103.02
#2018-12-25| 1103.02
#2018-12-26| 1082.24
#2018-12-27| 1109.76
#2018-12-28| 1109.27
#2018-12-31| 1109.27
#2019-01-01| 1109.27
#2019-01-02| 1092.89
#2019-01-03| 1066.71
#2019-01-04| 1084.53
#2019-01-07| 1109.09
#2019-01-08| 1104.09
#2019-01-09| 1151.05
#2019-01-10| 1164.90
#2019-01-11| 1169.63
#2019-01-14| 1130.00
#2019-01-15| 1162.16
#2019-01-16| 1173.51
#2019-01-17| 1178.26
#2019-01-18| 1180.94
#2019-01-21| 1177.23
#2019-01-22| 1169.03
#2019-01-23| 1180.85
#2019-01-24| 1198.66
#2019-01-25| 1258.26
#2019-01-28| 1243.11
#2019-01-29| 1267.28
#2019-01-30| 1284.87
#2019-01-31| 1270.50
#2019-02-01| 1270.86
#2019-02-04| 1270.86
#2019-02-05| 1270.86
#2019-02-06| 1270.86
#2019-02-07| 1266.47
#2019-02-08| 1233.84
#2019-02-11| 1234.44
#2019-02-12| 1251.78
#2019-02-13| 1262.39
#2019-02-14| 1282.48
#2019-02-15| 1252.58
#2019-02-18| 1263.20
#2019-02-19| 1245.99
#2019-02-20| 1273.02
#2019-02-21| 1280.36
#2019-02-22| 1275.65
#2019-02-25| 1268.63
#2019-02-26| 1285.35
#2019-02-27| 1271.15
#2019-02-28| 1242.68
#2019-03-01| 1242.75
#2019-03-04| 1250.29
#2019-03-05| 1244.30
#2019-03-06| 1236.59
#2019-03-07| 1233.09
#2019-03-08| 1198.73
#2019-03-11| 1199.81
#2019-03-12| 1208.70
#2019-03-13| 1194.78
#2019-03-14| 1204.52
#2019-03-15| 1209.66
#2019-03-18| 1206.95
#2019-03-19| 1212.21
#2019-03-20| 1219.66
#2019-03-21| 1272.07
#2019-03-22| 1283.15
#2019-03-25| 1246.77
#2019-03-26| 1243.16
#2019-03-27| 1243.60
#2019-03-28| 1228.25
#2019-03-29| 1231.33
#2019-04-01| 1245.07
#2019-04-02| 1256.69
#2019-04-03| 1281.07
#2019-04-04| 1284.28
#2019-04-05| 1284.00
#2019-04-08| 1268.76
#2019-04-09| 1272.16
#2019-04-10| 1277.53
#2019-04-11| 1267.17
#2019-04-12| 1276.84
#2019-04-15| 1293.02
#2019-04-16| 1294.68
#2019-04-17| 1292.99
#2019-04-18| 1257.58
#2019-04-19| 1254.76
#2019-04-22| 1247.63
#2019-04-23| 1245.13
#2019-04-24| 1221.83
#2019-04-25| 1211.30
#2019-04-26| 1210.65
#2019-04-29| 1242.62
#2019-04-30| 1225.23
#2019-05-01| 1232.56
#2019-05-02| 1241.52
#2019-05-03| 1226.09
#2019-05-06| 1226.09
#2019-05-07| 1217.88
#2019-05-08| 1202.92
#2019-05-09| 1143.21
#2019-05-10| 1155.19
#2019-05-13| 1136.62
#2019-05-14| 1137.38
#2019-05-15| 1135.87
#2019-05-16| 1106.16
#2019-05-17| 1093.27
#2019-05-20| 1107.65
#2019-05-21| 1128.15
#2019-05-22| 1132.72
#2019-05-23| 1140.77
#2019-05-24| 1117.66
#2019-05-27| 1117.51
#2019-05-28| 1111.08
#2019-05-29| 1088.08
#2019-05-30| 1111.84
#2019-05-31| 1108.33
#2019-06-03| 1148.33
#2019-06-04| 1135.42
#2019-06-05| 1147.59
#2019-06-06| 1147.59
#2019-06-07| 1151.75
#2019-06-10| 1165.72
#2019-06-11| 1172.73
#2019-06-12| 1162.88
#2019-06-13| 1141.88
#2019-06-14| 1141.52
#2019-06-17| 1136.82
#2019-06-18| 1146.64
#2019-06-19| 1184.32
#2019-06-20| 1204.72
#2019-06-21| 1203.88
#2019-06-24| 1209.99
#2019-06-25| 1212.50
#2019-06-26| 1219.42
#2019-06-27| 1235.09
#2019-06-28| 1246.48
#2019-07-01| 1235.91
#2019-07-02| 1223.90
#2019-07-03| 1198.19
#2019-07-04| 1215.51
#2019-07-05| 1205.09
#2019-07-08| 1162.89
#2019-07-09| 1181.44
#2019-07-10| 1195.35
#2019-07-11| 1223.09
#2019-07-12| 1217.53
#2019-07-15| 1224.17
#2019-07-16| 1233.98
#2019-07-17| 1210.97
#2019-07-18| 1214.46
#2019-07-19| 1239.61
#2019-07-22| 1244.00
#2019-07-23| 1248.14
#2019-07-24| 1229.17
#2019-07-25| 1248.30
#2019-07-26| 1248.10
#2019-07-29| 1221.95
#2019-07-30| 1234.24
#2019-07-31| 1203.87
#2019-08-01| 1203.78
#2019-08-02| 1184.55
#2019-08-05| 1144.12
#2019-08-06| 1128.47
#2019-08-07| 1125.00
#2019-08-08| 1121.13
#2019-08-09| 1132.92
#2019-08-12| 1138.01
#2019-08-13| 1119.98
#2019-08-14| 1144.50
#2019-08-15| 1144.50
#2019-08-16| 1149.14
#2019-08-19| 1141.18
#2019-08-20| 1168.07
#2019-08-21| 1174.39
#2019-08-22| 1157.72
#2019-08-23| 1152.74
#2019-08-26| 1130.37
#2019-08-27| 1149.38
#2019-08-28| 1149.65
#2019-08-29| 1132.39
#2019-08-30| 1160.31
#2019-09-02| 1158.38
#2019-09-03| 1143.70
#2019-09-04| 1172.59
#2019-09-05| 1215.08
#2019-09-06| 1229.35
#2019-09-09| 1250.36
#2019-09-10| 1249.68
#2019-09-11| 1255.44
#2019-09-12| 1255.44
#2019-09-13| 1255.44
#2019-09-16| 1259.89
#2019-09-17| 1247.95
#2019-09-18| 1267.00
#2019-09-19| 1295.28
#2019-09-20| 1303.07
#2019-09-23| 1297.93
#2019-09-24| 1302.17
#2019-09-25| 1282.48
#2019-09-26| 1289.36
#2019-09-27| 1265.37
#2019-09-30| 1283.79
#2019-10-01| 1282.52
#2019-10-02| 1245.73
#2019-10-03| 1245.73
#2019-10-04| 1260.24
#2019-10-07| 1258.06
#2019-10-08| 1284.83
#2019-10-09| 1284.83
#2019-10-10| 1272.39
#2019-10-11| 1295.70
#2019-10-14| 1317.24
#2019-10-15| 1317.83
#2019-10-16| 1331.33
#2019-10-17| 1324.95
#2019-10-18| 1310.78
#2019-10-21| 1331.11
#2019-10-22| 1356.16
#2019-10-23| 1349.37
#2019-10-24| 1347.12
#2019-10-25| 1356.38
#2019-10-28| 1369.93
#2019-10-29| 1371.79
#2019-10-30| 1351.70
#2019-10-31| 1364.07
#2019-11-01| 1383.99
#2019-11-04| 1424.22
#2019-11-05| 1434.95
#2019-11-06| 1443.63
#2019-11-07| 1435.33
#2019-11-08| 1417.71
#2019-11-11| 1395.22
#2019-11-12| 1423.55
#2019-11-13| 1409.97
#2019-11-14| 1425.46
#2019-11-15| 1448.35
#2019-11-18| 1452.25
#2019-11-19| 1442.57
#2019-11-20| 1405.37
#2019-11-21| 1370.34
#2019-11-22| 1379.04
#2019-11-25| 1392.64
#2019-11-26| 1393.98
#2019-11-27| 1399.35
#2019-11-28| 1380.89
#2019-11-29| 1353.21
#2019-12-02| 1353.67
#2019-12-03| 1336.97
#2019-12-04| 1318.87
#2019-12-05| 1321.90
#2019-12-06| 1347.66
#2019-12-09| 1363.59
#2019-12-10| 1366.94
#2019-12-11| 1369.95
#2019-12-12| 1413.59
#2019-12-13| 1468.24
#2019-12-16| 1472.29
#2019-12-17| 1526.81
#2019-12-18| 1516.30
#2019-12-19| 1513.36
#2019-12-20| 1523.72
#2019-12-23| 1509.76
#2019-12-24| 1497.42
#2019-12-25| 1497.42
#2019-12-26| 1509.73
#2019-12-27| 1536.30
#2019-12-30| 1527.66
#2019-12-31| 1527.66
#2020-01-01| 1527.66
#2020-01-02| 1513.39
#2020-01-03| 1506.17
#2020-01-06| 1497.67
#2020-01-07| 1517.76
#2020-01-08| 1531.71
#2020-01-09| 1590.85
#2020-01-10| 1605.51
#2020-01-13| 1627.92
#2020-01-14| 1630.72
#2020-01-15| 1606.45
#2020-01-16| 1635.73
#2020-01-17| 1649.65
#2020-01-20| 1674.12
#2020-01-21| 1635.43
#2020-01-22| 1660.86
#2020-01-23| 1619.78
#2020-01-24| 1619.78
#2020-01-27| 1619.78
#2020-01-28| 1560.09
#2020-01-29| 1571.03
#2020-01-30| 1516.63
#2020-01-31| 1489.86
#2020-02-03| 1509.96
#2020-02-04| 1563.09
#2020-02-05| 1573.36
#2020-02-06| 1626.92
#2020-02-07| 1604.14
#2020-02-10| 1589.26
#2020-02-11| 1603.50
#2020-02-12| 1617.23
#2020-02-13| 1621.80
#2020-02-14| 1650.78
#2020-02-17| 1645.36
#2020-02-18| 1595.92
#2020-02-19| 1609.35
#2020-02-20| 1592.51
#2020-02-21| 1559.59
#2020-02-24| 1486.03
#2020-02-25| 1521.37
#2020-02-26| 1475.26
#2020-02-27| 1454.65
#2020-02-28| 1405.59
#2020-03-02| 1454.39
#2020-03-03| 1463.14
#2020-03-04| 1519.81
#2020-03-05| 1541.38
#2020-03-06| 1492.24
#2020-03-09| 1409.92
#2020-03-10| 1436.84
#2020-03-11| 1380.33
#2020-03-12| 1326.91
#2020-03-13| 1293.95
#2020-03-16| 1249.84
#2020-03-17| 1197.44
#2020-03-18| 1142.30
#2020-03-19| 1043.85
#2020-03-20| 1146.36
#2020-03-23| 1056.45
#2020-03-24| 1184.69
#2020-03-25| 1253.22
#2020-03-26| 1224.78
#2020-03-27| 1269.74
#2020-03-30| 1246.41
#2020-03-31| 1255.47
#2020-04-01| 1190.14
#2020-04-02| 1220.83
#2020-04-03| 1221.33
#2020-04-06| 1264.45
#2020-04-07| 1294.16
#2020-04-08| 1272.72
#2020-04-09| 1285.63
#2020-04-10| 1288.56
#2020-04-13| 1265.63
#2020-04-14| 1283.28
#2020-04-15| 1283.28
#2020-04-16| 1273.01
#2020-04-17| 1343.13
#2020-04-20| 1314.05
#2020-04-21| 1284.71
#2020-04-22| 1299.93
#2020-04-23| 1305.40
#2020-04-24| 1286.10
#2020-04-27| 1311.06
#2020-04-28| 1318.07
#2020-04-29| 1323.54
#2020-04-30| 1330.54
#2020-05-01| 1330.54
#2020-05-04| 1284.95
#2020-05-05| 1284.95
#2020-05-06| 1320.30
#2020-05-07| 1314.44
#2020-05-08| 1324.31
#2020-05-11| 1315.93
#2020-05-12| 1306.68
#2020-05-13| 1316.31
#2020-05-14| 1296.27
#2020-05-15| 1290.22
#2020-05-18| 1309.18
#2020-05-19| 1348.70
#2020-05-20| 1352.23
#2020-05-21| 1353.57
#2020-05-22| 1324.01
#2020-05-25| 1334.40
#2020-05-26| 1354.12
#2020-05-27| 1355.71
#2020-05-28| 1370.43
#2020-05-29| 1361.06
#2020-06-01| 1398.80
#2020-06-02| 1399.14
#2020-06-03| 1471.72
#2020-06-04| 1474.97
#2020-06-05| 1514.11
#2020-06-08| 1514.60
#2020-06-09| 1529.38
#2020-06-10| 1544.17
#2020-06-11| 1511.03
#2020-06-12| 1460.31
#2020-06-15| 1388.73
#2020-06-16| 1458.78
#2020-06-17| 1460.47
#2020-06-18| 1463.89
#2020-06-19| 1472.53
#2020-06-22| 1459.69
#2020-06-23| 1463.53
#2020-06-24| 1505.23
#2020-06-25| 1467.25
#2020-06-26| 1500.61
#2020-06-29| 1478.36
#2020-06-30| 1485.58
#2020-07-01| 1483.83
#2020-07-02| 1497.84
#2020-07-03| 1515.02
#2020-07-06| 1549.80
#2020-07-07| 1518.96
#2020-07-08| 1510.37
#2020-07-09| 1511.96
#2020-07-10| 1504.96
#2020-07-13| 1522.59
#2020-07-14| 1514.48
#2020-07-15| 1537.11
#2020-07-16| 1502.88
#2020-07-17| 1516.11
#2020-07-20| 1503.03
#2020-07-21| 1540.43
#2020-07-22| 1530.30
#2020-07-23| 1523.23
#2020-07-24| 1518.39
#2020-07-27| 1551.46
#2020-07-28| 1611.65
#2020-07-29| 1627.83
#2020-07-30| 1633.25
#2020-07-31| 1621.48
#2020-08-03| 1607.07
#2020-08-04| 1618.64
#2020-08-05| 1620.29
#2020-08-06| 1652.32
#2020-08-07| 1633.52
#2020-08-10| 1640.07
#2020-08-11| 1645.36
#2020-08-12| 1658.27
#2020-08-13| 1656.81
#2020-08-14| 1640.38
#2020-08-17| 1640.38
#2020-08-18| 1643.55
#2020-08-19| 1634.80
#2020-08-20| 1561.87
#2020-08-21| 1583.84
#2020-08-24| 1592.82
#2020-08-25| 1611.80
#2020-08-26| 1619.96
#2020-08-27| 1611.31
#2020-08-28| 1603.89
#2020-08-31| 1559.94
#2020-09-01| 1569.35
#2020-09-02| 1577.29
#2020-09-03| 1619.91
#2020-09-04| 1594.39
#2020-09-07| 1605.99
#2020-09-08| 1653.04
#2020-09-09| 1634.71
#2020-09-10| 1658.74
#2020-09-11| 1655.42
#2020-09-14| 1688.57
#2020-09-15| 1715.59
#2020-09-16| 1714.80
#2020-09-17| 1684.88
#2020-09-18| 1703.58
#2020-09-21| 1700.28
#2020-09-22| 1657.62
#2020-09-23| 1675.60
#2020-09-24| 1638.86
#2020-09-25| 1641.24
#2020-09-28| 1652.43
#2020-09-29| 1661.28
#2020-09-30| 1661.28
#2020-10-01| 1661.28
#2020-10-02| 1661.28
#2020-10-05| 1681.74
#2020-10-06| 1695.20
#2020-10-07| 1719.37
#2020-10-08| 1722.03
#2020-10-09| 1722.03
#2020-10-12| 1743.38
#2020-10-13| 1762.25
#2020-10-14| 1758.92
#2020-10-15| 1741.23
#2020-10-16| 1720.50
#2020-10-19| 1734.61
#2020-10-20| 1757.98
#2020-10-21| 1771.04
#2020-10-22| 1750.96
#2020-10-23| 1747.62
#2020-10-26| 1752.59
#2020-10-27| 1747.83
#2020-10-28| 1734.52
#2020-10-29| 1709.54
#2020-10-30| 1670.29
#2020-11-02| 1687.10
#2020-11-03| 1721.55
#2020-11-04| 1727.80
#2020-11-05| 1790.76
#2020-11-06| 1805.47
#2020-11-09| 1827.39
#2020-11-10| 1815.84
#2020-11-11| 1846.81
#2020-11-12| 1838.45
#2020-11-13| 1880.36
#2020-11-16| 1964.03
#2020-11-17| 1958.71
#2020-11-18| 1950.44
#2020-11-19| 1927.70
#2020-11-20| 1929.33
#2020-11-23| 2003.95
#2020-11-24| 2011.35
#2020-11-25| 1986.10
#2020-11-26| 2034.58
#2020-11-27| 2038.82
#2020-11-30| 1990.85
#2020-12-01| 2032.90
#2020-12-02| 2096.61
#2020-12-03| 2117.19
#2020-12-04| 2196.17
#2020-12-07| 2226.96
#2020-12-08| 2187.25
#2020-12-09| 2248.26
#2020-12-10| 2215.49
#2020-12-11| 2226.72
#2020-12-14| 2231.62
#2020-12-15| 2225.87
#2020-12-16| 2228.38
#2020-12-17| 2222.64
#2020-12-18| 2199.85
#2020-12-21| 2192.01
#2020-12-22| 2157.59
#2020-12-23| 2198.15
#2020-12-24| 2291.18
#2020-12-25| 2291.18
#2020-12-28| 2313.85
#2020-12-29| 2327.36
#2020-12-30| 2411.16
#2020-12-31| 2411.16
#2021-01-01| 2411.16
#2021-01-04| 2487.74
#2021-01-05| 2508.48
#2021-01-06| 2480.94
#2021-01-07| 2507.21
#2021-01-08| 2657.06
#2021-01-11| 2677.48
#2021-01-12| 2652.11
#2021-01-13| 2662.05
#2021-01-14| 2654.26
#2021-01-15| 2596.45
#2021-01-18| 2514.82
#2021-01-19| 2574.78
#2021-01-20| 2593.98
#2021-01-21| 2632.07
#2021-01-22| 2610.81
#2021-01-25| 2692.14
#2021-01-26| 2605.57
#2021-01-27| 2588.47
#2021-01-28| 2501.48
#2021-01-29| 2484.60
#2021-02-01| 2523.57
#2021-02-02| 2569.39
#2021-02-03| 2588.72
#2021-02-04| 2520.00
#2021-02-05| 2538.23
#2021-02-08| 2527.83
#2021-02-09| 2531.59
#2021-02-10| 2549.27
#2021-02-11| 2549.27
#2021-02-12| 2549.27
#2021-02-15| 2641.39
#2021-02-16| 2669.44
#2021-02-17| 2608.03
#2021-02-18| 2567.41
#2021-02-19| 2602.10
#2021-02-22| 2569.29
#2021-02-23| 2561.60
#2021-02-24| 2530.61
#2021-02-25| 2644.66
#2021-02-26| 2526.00
#2021-03-01| 2526.00
#2021-03-02| 2558.96
#2021-03-03| 2597.95
#2021-03-04| 2532.84
#2021-03-05| 2506.02
#2021-03-08| 2464.42
#2021-03-09| 2429.56
#2021-03-10| 2414.41
#2021-03-11| 2475.16
#2021-03-12| 2508.44
#2021-03-15| 2478.09
#2021-03-16| 2521.90
#2021-03-17| 2500.74
#2021-03-18| 2548.37
#2021-03-19| 2502.60
#2021-03-22| 2504.48
#2021-03-23| 2480.56
#2021-03-24| 2456.55
#2021-03-25| 2458.57
#2021-03-26| 2487.16
#2021-03-29| 2470.96
#2021-03-30| 2492.75
#2021-03-31| 2475.43
#2021-04-01| 2522.11
#2021-04-02| 2561.22
#2021-04-05| 2585.67
#2021-04-06| 2630.38
#2021-04-07| 2632.12
#2021-04-08| 2609.38
#2021-04-09| 2579.29
#2021-04-12| 2558.47
#2021-04-13| 2583.94
#2021-04-14| 2601.79
#2021-04-15| 2610.05
#2021-04-16| 2608.61
#2021-04-19| 2597.22
#2021-04-20| 2623.20
#2021-04-21| 2561.09
#2021-04-22| 2561.92
#2021-04-23| 2566.18
#2021-04-26| 2588.22
#2021-04-27| 2593.11
#2021-04-28| 2547.81
#2021-04-29| 2544.76
#2021-04-30| 2520.62
#2021-05-03| 2506.63
#2021-05-04| 2532.47
#2021-05-05| 2532.47
#2021-05-06| 2511.42
#2021-05-07| 2516.97
#2021-05-10| 2564.09
#2021-05-11| 2483.51
#2021-05-12| 2431.48
#2021-05-13| 2371.20
#2021-05-14| 2417.43
#2021-05-17| 2395.09
#2021-05-18| 2418.52
#2021-05-19| 2418.52
#2021-05-20| 2417.57
#2021-05-21| 2448.64
#2021-05-24| 2427.03
#2021-05-25| 2456.89
#2021-05-26| 2468.79
#2021-05-27| 2467.07
#2021-05-28| 2480.41
#2021-05-31| 2503.55
#2021-06-01| 2530.16
#2021-06-02| 2507.33
#2021-06-03| 2554.51
#2021-06-04| 2530.27
#2021-06-07| 2540.32
#2021-06-08| 2534.44
#2021-06-09| 2503.16
#2021-06-10| 2516.83
#2021-06-11| 2547.22
#2021-06-14| 2538.28
#2021-06-15| 2552.84
#2021-06-16| 2572.46
#2021-06-17| 2523.05
#2021-06-18| 2522.96
#2021-06-21| 2499.00
#2021-06-22| 2508.90
#2021-06-23| 2531.26
#2021-06-24| 2550.21
#2021-06-25| 2572.40
#2021-06-28| 2564.30
#2021-06-29| 2553.00
#2021-06-30| 2568.30
#2021-07-01| 2533.33
#2021-07-02| 2522.46
#2021-07-05| 2536.75
#2021-07-06| 2564.38
#2021-07-07| 2542.37
#2021-07-08| 2504.05
#2021-07-09| 2474.62
#2021-07-12| 2490.28
#2021-07-13| 2517.54
#2021-07-14| 2507.90
#2021-07-15| 2545.61
#2021-07-16| 2527.23
#2021-07-19| 2480.55
#2021-07-20| 2466.70
#2021-07-21| 2433.75
#2021-07-22| 2483.30
#2021-07-23| 2482.02
#2021-07-26| 2455.18
#2021-07-27| 2462.56
#2021-07-28| 2456.42
#2021-07-29| 2471.83
#2021-07-30| 2447.56
#2021-08-02| 2470.22
#2021-08-03| 2520.72
#2021-08-04| 2570.88
#2021-08-05| 2564.02
#2021-08-06| 2550.44
#2021-08-09| 2545.24
#2021-08-10| 2501.48
#2021-08-11| 2436.41
#2021-08-12| 2390.37
#2021-08-13| 2318.32
#2021-08-16| 2318.32
#2021-08-17| 2285.02
#2021-08-18| 2308.20
#2021-08-19| 2264.69
#2021-08-20| 2244.72
#2021-08-23| 2283.48
#2021-08-24| 2348.98
#2021-08-25| 2340.65
#2021-08-26| 2310.91
#2021-08-27| 2304.98
#2021-08-30| 2319.47
#2021-08-31| 2396.66
#2021-09-01| 2407.98
#2021-09-02| 2372.26
#2021-09-03| 2405.75
#2021-09-06| 2420.39
#2021-09-07| 2386.53
#2021-09-08| 2339.57
#2021-09-09| 2288.24
#2021-09-10| 2299.35
#2021-09-13| 2296.57
#2021-09-14| 2315.62
#2021-09-15| 2321.40
#2021-09-16| 2288.95
#2021-09-17| 2306.45
#2021-09-20| 2306.45
#2021-09-21| 2306.45
#2021-09-22| 2306.45
#2021-09-23| 2298.28
#2021-09-24| 2297.28
#2021-09-27| 2305.81
#2021-09-28| 2253.20
#2021-09-29| 2204.87
#2021-09-30| 2209.24
#2021-10-01| 2165.73
#2021-10-04| 2165.73
#2021-10-05| 2121.61
#2021-10-06| 2092.67
#2021-10-07| 2118.84
#2021-10-08| 2107.88
#2021-10-11| 2107.88
#2021-10-12| 2029.89
#2021-10-13| 2045.36
#2021-10-14| 2087.32
#2021-10-15| 2120.05
#2021-10-18| 2108.30
#2021-10-19| 2147.77
#2021-10-20| 2149.59
#2021-10-21| 2139.64
#2021-10-22| 2146.07
#2021-10-25| 2155.63
#2021-10-26| 2191.07
#2021-10-27| 2168.32
#2021-10-28| 2188.31
#2021-10-29| 2163.07
#2021-11-01| 2159.43
#2021-11-02| 2201.53
#2021-11-03| 2157.70
#2021-11-04| 2175.03
#2021-11-05| 2163.25
#2021-11-08| 2166.24
#2021-11-09| 2184.19
#2021-11-10| 2164.68
#2021-11-11| 2154.68
#2021-11-12| 2175.49
#2021-11-15| 2207.56
#2021-11-16| 2200.26
#2021-11-17| 2179.12
#2021-11-18| 2172.83
#2021-11-19| 2187.76
#2021-11-22| 2279.13
#2021-11-23| 2263.52
#2021-11-24| 2258.67
#2021-11-25| 2229.03
#2021-11-26| 2183.15
#2021-11-29| 2176.64
#2021-11-30| 2150.88
#2021-12-01| 2246.01
#2021-12-02| 2289.72
#2021-12-03| 2280.25
#2021-12-06| 2284.76
#2021-12-07| 2316.46
#2021-12-08| 2324.64
#2021-12-09| 2351.26
#2021-12-10| 2309.37
#2021-12-13| 2304.69
#2021-12-14| 2296.93
#2021-12-15| 2303.42
#2021-12-16| 2314.79
#2021-12-17| 2315.27
#2021-12-20| 2260.25
#2021-12-21| 2284.43
#2021-12-22| 2313.89
#2021-12-23| 2333.87
#2021-12-24| 2357.39
#2021-12-27| 2342.10
#2021-12-28| 2348.23
#2021-12-29| 2326.11
#2021-12-30| 2313.71
#2021-12-31| 2313.71
#2022-01-03| 2308.51
#2022-01-04| 2298.16
#2022-01-05| 2250.08
#2022-01-06| 2213.16
#2022-01-07| 2241.35
#2022-01-10| 2225.26
#2022-01-11| 2256.38
#2022-01-12| 2282.85
#2022-01-13| 2275.77
#2022-01-14| 2254.34
#2022-01-17| 2240.20
#2022-01-18| 2237.01
#2022-01-19| 2211.54
#2022-01-20| 2217.04
#2022-01-21| 2181.21
#2022-01-24| 2161.31
#2022-01-25| 2118.66
#2022-01-26| 2097.08
#2022-01-27| 2022.94
#2022-01-28| 2080.43
#2022-01-31| 2080.72
#2022-02-01| 2083.54
#2022-02-02| 2083.54
#2022-02-03| 2096.37
#2022-02-04| 2132.74
#2022-02-07| 2101.76
#2022-02-08| 2112.20
#2022-02-09| 2143.34
#2022-02-10| 2171.00
#2022-02-11| 2160.85
#2022-02-14| 2137.86
#2022-02-15| 2107.46
#2022-02-16| 2150.38
#2022-02-17| 2162.11
#2022-02-18| 2146.77
#2022-02-21| 2149.99
#2022-02-22| 2123.65
#2022-02-23| 2117.84
#2022-02-24| 2047.35
#2022-02-25| 2073.62
#2022-02-28| 2081.40
#2022-03-01| 2081.40
#2022-03-02| 2070.63
#2022-03-03| 2109.86
#2022-03-04| 2048.03
#2022-03-07| 1974.67
#2022-03-08| 1943.10
#2022-03-09| 1943.10
#2022-03-10| 2012.98
#2022-03-11| 1979.00
#2022-03-14| 1964.44
#2022-03-15| 1943.04
#2022-03-16| 1983.42
#2022-03-17| 2060.75
#2022-03-18| 2065.57
#2022-03-21| 2028.61
#2022-03-22| 2036.64
#2022-03-23| 2053.69
#2022-03-24| 2026.17
#2022-03-25| 2021.49
#2022-03-28| 2002.51
#2022-03-29| 2033.60
#2022-03-30| 2051.94
#2022-03-31| 2045.08
#2022-04-01| 2022.16
#2022-04-04| 2029.83
#2022-04-05| 2036.07
#2022-04-06| 1997.78
#2022-04-07| 1974.84
#2022-04-08| 1962.27
#2022-04-11| 1939.68
#2022-04-12| 1910.67
#2022-04-13| 1966.19
#2022-04-14| 1951.30
#2022-04-15| 1926.23
#2022-04-18| 1909.84
#2022-04-19| 1930.88
#2022-04-20| 1934.26
#2022-04-21| 1936.05
#2022-04-22| 1910.92
#2022-04-25| 1860.68
#2022-04-26| 1861.26
#2022-04-27| 1810.34
#2022-04-28| 1802.14
#2022-04-29| 1888.85
#2022-05-02| 1866.22
#2022-05-03| 1869.00
#2022-05-04| 1877.03
#2022-05-05| 1877.03
#2022-05-06| 1828.12
#2022-05-09| 1812.44
#2022-05-10| 1805.63
#2022-05-11| 1809.33
#2022-05-12| 1758.65
#2022-05-13| 1808.35
#2022-05-16| 1803.23
#2022-05-17| 1847.47
#2022-05-18| 1874.71
#2022-05-19| 1837.72
#2022-05-20| 1871.63
#2022-05-23| 1878.45
#2022-05-24| 1826.50
#2022-05-25| 1829.46
#2022-05-26| 1807.02
#2022-05-27| 1841.40
#2022-05-30| 1899.30
#2022-05-31| 1904.05
#2022-06-01| 1904.05
#2022-06-02| 1865.09
#2022-06-03| 1880.26
#2022-06-06| 1880.26
#2022-06-07| 1813.73
#2022-06-08| 1820.58
#2022-06-09| 1814.83
#2022-06-10| 1766.14
#2022-06-13| 1692.63
#2022-06-14| 1683.36
#2022-06-15| 1642.33
#2022-06-16| 1657.08
#2022-06-17| 1631.08
#2022-06-20| 1594.02
#2022-06-21| 1595.58
#2022-06-22| 1553.88
#2022-06-23| 1536.32
#2022-06-24| 1578.91
#2022-06-27| 1613.87
#2022-06-28| 1632.58
#2022-06-29| 1576.90
#2022-06-30| 1539.86
#2022-07-01| 1511.43
#2022-07-04| 1527.65
#2022-07-05| 1548.77
#2022-07-06| 1524.05
#2022-07-07| 1570.78
#2022-07-08| 1580.64
#2022-07-11| 1570.02
#2022-07-12| 1539.26
#2022-07-13| 1549.74
#2022-07-14| 1538.03
#2022-07-15| 1570.26
#2022-07-18| 1629.44
#2022-07-19| 1614.11
#2022-07-20| 1616.15
#2022-07-21| 1650.09
#2022-07-22| 1628.19
#2022-07-25| 1622.44
#2022-07-26| 1639.05
#2022-07-27| 1633.44
#2022-07-28| 1658.98
#2022-07-29| 1661.81
#2022-08-01| 1652.95
#2022-08-02| 1652.72
#2022-08-03| 1652.08
#2022-08-04| 1663.09
#2022-08-05| 1678.38
#2022-08-08| 1646.97
#2022-08-09| 1641.78
#2022-08-10| 1607.09
#2022-08-11| 1640.74
#2022-08-12| 1646.70
#2022-08-15| 1646.70
#2022-08-16| 1657.65
#2022-08-17| 1646.43
#2022-08-18| 1644.42
#2022-08-19| 1622.04
#2022-08-22| 1579.79
#2022-08-23| 1549.01
#2022-08-24| 1552.76
#2022-08-25| 1577.75
#2022-08-26| 1587.56
#2022-08-29| 1526.16
#2022-08-30| 1539.71
#2022-08-31| 1573.06
#2022-09-01| 1516.26
#2022-09-02| 1490.60
#2022-09-05| 1470.31
#2022-09-06| 1469.37
#2022-09-07| 1431.56
#2022-09-08| 1433.53
#2022-09-09| 1433.53
#2022-09-12| 1433.53
#2022-09-13| 1503.38
#2022-09-14| 1453.75
#2022-09-15| 1432.55
#2022-09-16| 1433.08
#2022-09-19| 1425.15
#2022-09-20| 1420.69
#2022-09-21| 1400.49
#2022-09-22| 1362.80
#2022-09-23| 1357.23
#2022-09-26| 1313.87
#2022-09-27| 1324.48
#2022-09-28| 1274.03
#2022-09-29| 1268.06
#2022-09-30| 1280.09
#2022-10-03| 1280.09
#2022-10-04| 1320.90
#2022-10-05| 1352.17
#2022-10-06| 1369.93
#2022-10-07| 1356.86
#2022-10-10| 1356.86
#2022-10-11| 1318.23
#2022-10-12| 1342.92
#2022-10-13| 1322.10
#2022-10-14| 1352.77
#2022-10-17| 1349.83
#2022-10-18| 1366.36
#2022-10-19| 1347.17
#2022-10-20| 1328.61
#2022-10-21| 1333.11
#2022-10-24| 1362.53
#2022-10-25| 1377.64
#2022-10-26| 1410.44
#2022-10-27| 1425.95
#2022-10-28| 1375.29
#2022-10-31| 1421.38
#2022-11-01| 1445.32
#2022-11-02| 1437.21
#2022-11-03| 1417.64
#2022-11-04| 1431.21
#2022-11-07| 1465.50
#2022-11-08| 1517.20
#2022-11-09| 1551.58
#2022-11-10| 1504.40
#2022-11-11| 1644.44
#2022-11-14| 1612.62
#2022-11-15| 1629.52
#2022-11-16| 1625.44
#2022-11-17| 1574.70
#2022-11-18| 1576.79
#2022-11-21| 1544.07
#2022-11-22| 1518.41
#2022-11-23| 1536.63
#2022-11-24| 1582.41
#2022-11-25| 1576.07
#2022-11-28| 1534.54
#2022-11-29| 1561.03
#2022-11-30| 1606.68
#2022-12-01| 1637.48
#2022-12-02| 1591.25
#2022-12-05| 1593.79
#2022-12-06| 1538.36
#2022-12-07| 1524.29
#2022-12-08| 1531.06
#2022-12-09| 1575.99
#2022-12-12| 1552.71
#2022-12-13| 1556.36
#2022-12-14| 1589.26
#2022-12-15| 1547.86
#2022-12-16| 1541.65
#2022-12-19| 1546.59
#2022-12-20| 1540.93
#2022-12-21| 1531.49
#2022-12-22| 1569.62
#2022-12-23| 1533.11
#2022-12-26| 1529.15
#2022-12-27| 1547.09
#2022-12-28| 1525.02
#2022-12-29| 1497.18
#2022-12-30| 1497.18
#2023-01-02| 1505.61
#2023-01-03| 1497.05
#2023-01-04| 1553.57
#2023-01-05| 1567.13
#2023-01-06| 1584.22
#2023-01-09| 1666.41
#2023-01-10| 1660.68
#2023-01-11| 1665.45
#2023-01-12| 1665.99
#2023-01-13| 1677.19
#2023-01-16| 1696.49
#2023-01-17| 1681.40
#2023-01-18| 1671.76
#2023-01-19| 1697.90
#2023-01-20| 1704.77
#2023-01-23| 1704.77
#2023-01-24| 1704.77
#2023-01-25| 1757.88
#2023-01-26| 1779.54
#2023-01-27| 1800.35
#2023-01-30| 1774.79
#2023-01-31| 1714.00
#2023-02-01| 1745.42
#2023-02-02| 1801.92
#2023-02-03| 1800.39
#2023-02-06| 1711.74
#2023-02-07| 1722.58
#2023-02-08| 1757.99
#2023-02-09| 1757.97
#2023-02-10| 1740.98
#2023-02-13| 1711.34
#2023-02-14| 1738.39
#2023-02-15| 1689.32
#2023-02-16| 1721.72
#2023-02-17| 1671.14
#2023-02-20| 1681.97
#2023-02-21| 1665.71
#2023-02-22| 1626.58
#2023-02-23| 1657.88
#2023-02-24| 1628.91
#2023-02-27| 1589.69
#2023-02-28| 1594.50
#2023-03-01| 1594.50
#2023-03-02| 1605.55
#2023-03-03| 1620.42
#2023-03-06| 1665.31
#2023-03-07| 1642.46
#2023-03-08| 1592.88
#2023-03-09| 1579.24
#2023-03-10| 1561.03
#2023-03-13| 1602.28
#2023-03-14| 1557.85
#2023-03-15| 1579.01
#2023-03-16| 1570.90
#2023-03-17| 1615.82
#2023-03-20| 1585.09
#2023-03-21| 1585.53
#2023-03-22| 1616.23
#2023-03-23| 1676.64
#2023-03-24| 1663.08
#2023-03-27| 1637.32
#2023-03-28| 1658.78
#2023-03-29| 1651.25
#2023-03-30| 1673.66
#2023-03-31| 1689.19
#2023-04-03| 1654.88
#2023-04-04| 1655.90
#2023-04-05| 1678.39
#2023-04-06| 1624.81
#2023-04-07| 1680.20
#2023-04-10| 1697.17
#2023-04-11| 1705.08
#2023-04-12| 1697.29
#2023-04-13| 1715.25
#2023-04-14| 1718.82
#2023-04-17| 1702.24
#2023-04-18| 1695.21
#2023-04-19| 1683.84
#2023-04-20| 1676.29
#2023-04-21| 1676.01
#2023-04-24| 1651.88
#2023-04-25| 1615.13
#2023-04-26| 1620.90
#2023-04-27| 1633.82
#2023-04-28| 1650.89
#2023-05-01| 1650.89
#2023-05-02| 1653.10
#2023-05-03| 1647.53
#2023-05-04| 1657.85
#2023-05-05| 1657.85
#2023-05-08| 1681.32
#2023-05-09| 1666.37
#2023-05-10| 1650.15
#2023-05-11| 1639.01
#2023-05-12| 1628.60
#2023-05-15| 1631.31
#2023-05-16| 1649.50
#2023-05-17| 1656.65
#2023-05-18| 1684.20
#2023-05-19| 1741.23
#2023-05-22| 1757.09
#2023-05-23| 1763.66
#2023-05-24| 1752.62
#2023-05-25| 1753.43
#2023-05-26| 1790.43
#2023-05-29| 1790.43
#2023-05-30| 1832.00
#2023-05-31| 1805.83
#2023-06-01| 1810.76
#2023-06-02| 1858.27
#2023-06-05| 1843.78
#2023-06-06| 1843.78
#2023-06-07| 1844.43
#2023-06-08| 1839.93
#2023-06-09| 1890.66
#2023-06-12| 1880.95
#2023-06-13| 1930.52
#2023-06-14| 1908.03
#2023-06-15| 1898.09
#2023-06-16| 1918.14
#2023-06-19| 1875.34
#2023-06-20| 1879.21
#2023-06-21| 1836.98
#2023-06-22| 1842.93
#2023-06-23| 1828.58
#2023-06-26| 1839.92
#2023-06-27| 1847.87
#2023-06-28| 1835.19
#2023-06-29| 1827.04
#2023-06-30| 1821.10
#2023-07-03| 1867.09
#2023-07-04| 1873.42
#2023-07-05| 1856.09
#2023-07-06| 1843.66
#2023-07-07| 1801.82
#2023-07-10| 1785.86
#2023-07-11| 1849.71
#2023-07-12| 1871.07
#2023-07-13| 1894.89
#2023-07-14| 1944.32
#2023-07-17| 1939.32
#2023-07-18| 1929.84
#2023-07-19| 1915.23
#2023-07-20| 1894.17
#2023-07-21| 1857.10
#2023-07-24| 1864.39
#2023-07-25| 1860.53
#2023-07-26| 1847.40
#2023-07-27| 1896.19
#2023-07-28| 1886.26
#2023-07-31| 1877.91
#2023-08-01| 1899.71
#2023-08-02| 1840.30
#2023-08-03| 1815.90
#2023-08-04| 1788.74
#2023-08-07| 1802.67
#2023-08-08| 1759.80
#2023-08-09| 1790.07
#2023-08-10| 1771.00
#2023-08-11| 1744.43
#2023-08-14| 1724.70
#2023-08-15| 1724.70
#2023-08-16| 1708.84
#2023-08-17| 1695.77
#2023-08-18| 1689.80
#2023-08-21| 1686.53
#2023-08-22| 1700.39
#2023-08-23| 1698.07
#2023-08-24| 1757.48
#2023-08-25| 1720.22
#2023-08-28| 1720.18
#2023-08-29| 1726.86
#2023-08-30| 1731.88
#2023-08-31| 1730.84
#2023-09-01| 1802.67
#2023-09-04| 1806.76
#2023-09-05| 1786.51
#2023-09-06| 1770.74
#2023-09-07| 1769.48
#2023-09-08| 1759.15
#2023-09-11| 1767.62
#2023-09-12| 1770.16
#2023-09-13| 1776.70
#2023-09-14| 1809.77
#2023-09-15| 1818.76
#2023-09-18| 1773.09
#2023-09-19| 1757.17
#2023-09-20| 1745.55
#2023-09-21| 1688.27
#2023-09-22| 1689.35
#2023-09-25| 1677.20
#2023-09-26| 1637.71
#2023-09-27| 1631.42
#2023-09-28| 1631.42
#2023-09-29| 1631.42
#2023-10-02| 1631.42
#2023-10-03| 1631.42
#2023-10-04| 1575.56
#2023-10-05| 1616.76
#2023-10-06| 1620.78
#2023-10-09| 1620.78
#2023-10-10| 1620.52
#2023-10-11| 1654.56
#2023-10-12| 1704.73
#2023-10-13| 1682.12
#2023-10-16| 1660.93
#2023-10-17| 1701.72
#2023-10-18| 1695.76
#2023-10-19| 1634.26
#2023-10-20| 1625.78
#2023-10-23| 1599.54
#2023-10-24| 1654.49
#2023-10-25| 1633.58
#2023-10-26| 1533.90
#2023-10-27| 1558.99
#2023-10-30| 1569.97
#2023-10-31| 1537.96
#2023-11-01| 1556.58
#2023-11-02| 1630.29
#2023-11-03| 1687.89
#2023-11-06| 1821.20
#2023-11-07| 1752.69
#2023-11-08| 1716.33
#2023-11-09| 1721.52
#2023-11-10| 1711.14
#2023-11-13| 1700.85
#2023-11-14| 1710.42
#2023-11-15| 1805.35
#2023-11-16| 1797.68
#2023-11-17| 1772.68
#2023-11-20| 1800.03
#2023-11-21| 1819.10
#2023-11-22| 1811.48
#2023-11-23| 1807.23
#2023-11-24| 1777.61
#2023-11-27| 1793.29
#2023-11-28| 1823.21
#2023-11-29| 1834.81
#2023-11-30| 1858.37
#2023-12-01| 1807.12
#2023-12-04| 1804.47
#2023-12-05| 1770.26
#2023-12-06| 1760.96
#2023-12-07| 1747.76
#2023-12-08| 1804.19
#2023-12-11| 1801.16
#2023-12-12| 1808.48
#2023-12-13| 1789.61
#2023-12-14| 1900.43
#2023-12-15| 1927.10
#2023-12-18| 1917.12
#2023-12-19| 1886.23
#2023-12-20| 1917.70
#2023-12-21| 1891.56
#2023-12-22| 1894.63
#2023-12-25| 1894.63
#2023-12-26| 1905.28
#2023-12-27| 1930.61
#2023-12-28| 1964.71
#2023-12-29| 1964.71
#2024-01-01| 1964.71
#2024-01-02| 1970.13
#2024-01-03| 1896.06
#2024-01-04| 1888.32
#2024-01-05| 1875.47
#2024-01-08| 1878.02
#2024-01-09| 1894.68
#2024-01-10| 1859.69
#2024-01-11| 1889.75
#2024-01-12| 1868.47
#2024-01-15| 1856.98
#2024-01-16| 1819.16
#2024-01-17| 1754.20
#2024-01-18| 1784.73
#2024-01-19| 1821.70
#2024-01-22| 1818.32
#2024-01-23| 1820.49
#2024-01-24| 1810.80
#2024-01-25| 1771.73
#2024-01-26| 1776.75
#2024-01-29| 1768.21
#2024-01-30| 1777.06
#2024-01-31| 1731.78
#2024-02-01| 1731.52
#2024-02-02| 1815.06
#2024-02-05| 1752.39
#2024-02-06| 1777.60
#2024-02-07| 1779.56
#2024-02-08| 1813.07
#2024-02-09| 1813.07
#2024-02-12| 1813.07
#2024-02-13| 1862.59
#2024-02-14| 1836.02
#2024-02-15| 1853.52
#2024-02-16| 1853.25
#2024-02-19| 1875.20
#2024-02-20| 1859.63
#2024-02-21| 1860.08
#2024-02-22| 1915.62
#2024-02-23| 1932.38
#2024-02-26| 1933.99
#2024-02-27| 1876.56
#2024-02-28| 1903.15
#2024-02-29| 1869.01
#2024-03-01| 1869.01
#2024-03-04| 1924.25
#2024-03-05| 1898.59
#2024-03-06| 1879.29
#2024-03-07| 1927.54
#2024-03-08| 1998.83
#2024-03-11| 1979.96
#2024-03-12| 2006.92
#2024-03-13| 1981.59
#2024-03-14| 1958.98
#2024-03-15| 1919.89
#2024-03-18| 1927.89
#2024-03-19| 1884.83
#2024-03-20| 1863.98
#2024-03-21| 1990.78
#2024-03-22| 1971.28
#2024-03-25| 1960.71
#2024-03-26| 2022.36
#2024-03-27| 2042.58
#2024-03-28| 2022.68
#2024-03-29| 2053.21
#2024-04-01| 2083.42
#2024-04-02| 2068.12
#2024-04-03| 2018.06
#2024-04-04| 2082.01
#2024-04-05| 2033.30
#2024-04-08| 2016.58
#2024-04-09| 2023.97
#2024-04-10| 2023.97
#2024-04-11| 2030.05
#2024-04-12| 2010.50
#2024-04-15| 1990.69
#2024-04-16| 1901.31
#2024-04-17| 1907.60
#2024-04-18| 1964.05
#2024-04-19| 1886.89
#2024-04-22| 1882.75
#2024-04-23| 1871.67
#2024-04-24| 1958.25
#2024-04-25| 1878.55
#2024-04-26| 1928.28
#2024-04-29| 1927.74
#2024-04-30| 1912.18
#2024-05-01| 1912.18
#2024-05-02| 1921.18
#2024-05-03| 1950.59
#2024-05-06| 1950.59
#2024-05-07| 2007.02
#2024-05-08| 1985.92
#2024-05-09| 1943.08
#2024-05-10| 1973.09
#2024-05-13| 1986.51
#2024-05-14| 1996.79
#2024-05-15| 1996.79
#2024-05-16| 2096.66
#2024-05-17| 2052.47
#2024-05-20| 2046.09
#2024-05-21| 2051.37
#2024-05-22| 2087.04
#2024-05-23| 2103.58
#2024-05-24| 2071.69
#2024-05-27| 2107.64
#2024-05-28| 2113.27
#2024-05-29| 2091.50
#2024-05-30| 2010.15
#2024-05-31| 1955.87
#2024-06-03| 2015.76
#2024-06-04| 2015.24
#2024-06-05| 2022.58
#2024-06-06| 2022.58
#2024-06-07| 2126.51
#2024-06-10| 2096.01
#2024-06-11| 2123.35
#2024-06-12| 2141.19
#2024-06-13| 2194.90
#2024-06-14| 2182.33
#2024-06-17| 2178.98
#2024-06-18| 2257.24
#2024-06-19| 2254.25
#2024-06-20| 2273.48
#2024-06-21| 2245.75
#2024-06-24| 2167.64
#2024-06-25| 2173.36
#2024-06-26| 2258.41
#2024-06-27| 2253.73
#2024-06-28| 2277.66
#2024-07-01| 2260.41
#2024-07-02| 2209.87
#2024-07-03| 2233.73
#2024-07-04| 2218.65
#2024-07-05| 2287.78
#2024-07-08| 2268.28
#2024-07-09| 2304.48
#2024-07-10| 2319.35
#2024-07-11| 2338.72
#2024-07-12| 2280.02
#2024-07-15| 2251.87
#2024-07-16| 2261.46
#2024-07-17| 2189.39
#2024-07-18| 2136.72
#2024-07-19| 2103.10
#2024-07-22| 2064.03
#2024-07-23| 2051.97
#2024-07-24| 2083.10
#2024-07-25| 1969.48
#2024-07-26| 1970.67
#2024-07-29| 2003.51
#2024-07-30| 1942.03
#2024-07-31| 1999.06
#2024-08-01| 2009.95
#2024-08-02| 1849.43
#2024-08-05| 1671.97
#2024-08-06| 1737.17
#2024-08-07| 1789.06
#2024-08-08| 1746.69
#2024-08-09| 1813.67
#2024-08-12| 1837.97
#2024-08-13| 1860.71
#2024-08-14| 1911.08
#2024-08-15| 1911.08
#2024-08-16| 2007.52
#2024-08-19| 1999.41
#2024-08-20| 2041.11
#2024-08-21| 1988.74
#2024-08-22| 2004.31
#2024-08-23| 1955.97
#2024-08-26| 1950.29
#2024-08-27| 1902.67
#2024-08-28| 1907.77
#2024-08-29| 1849.07
#2024-08-30| 1884.36
#2024-09-02| 1881.92
#2024-09-03| 1831.13
#2024-09-04| 1707.72
#2024-09-05| 1753.02
#2024-09-06| 1728.72
#2024-09-09| 1715.82
#2024-09-10| 1707.72
#2024-09-11| 1720.21
#2024-09-12| 1819.28
#2024-09-13| 1792.12
#2024-09-16| 1792.12
#2024-09-17| 1792.12
#2024-09-18| 1792.12
#2024-09-19| 1719.80
#2024-09-20| 1746.88
#2024-09-23| 1789.58
#2024-09-24| 1808.93
#2024-09-25| 1820.85
#2024-09-26| 1954.97
#2024-09-27| 1987.49
#2024-09-30| 1927.67
#2024-10-01| 1927.67
#2024-10-02| 1866.11
#2024-10-03| 1866.11
#2024-10-04| 1886.97
#2024-10-07| 1935.69
#2024-10-08| 1882.83
#2024-10-09| 1882.83
#2024-10-10| 1955.49
#2024-10-11| 1952.89
#2024-10-14| 1952.17
#2024-10-15| 1989.46
#2024-10-16| 1957.13
#2024-10-17| 1999.31
#2024-10-18| 1935.47
#2024-10-21| 1953.60
#2024-10-22| 1903.99
#2024-10-23| 1962.25
#2024-10-24| 1973.00
#2024-10-25| 1965.22
#2024-10-28| 1948.47
#2024-10-29| 1904.37
#2024-10-30| 1953.52
#2024-10-31| 1882.94
#2024-11-01| 1852.96
#2024-11-04| 1961.07
#2024-11-05| 1945.77
#2024-11-06| 1931.51
#2024-11-07| 1946.81
#2024-11-08| 1966.77
#2024-11-11| 1893.71
#2024-11-12| 1843.87
#2024-11-13| 1817.50
#2024-11-14| 1765.25
#2024-11-15| 1816.98
#2024-11-18| 1788.23
#2024-11-19| 1793.56
#2024-11-20| 1791.60
#2024-11-21| 1763.00
#2024-11-22| 1815.56
#2024-11-25| 1826.21
#2024-11-26| 1838.16
#2024-11-27| 1794.71
#2024-11-28| 1751.80
#2024-11-29| 1749.67
#2024-12-02| 1734.03
#2024-12-03| 1784.63
#2024-12-04| 1793.55
#2024-12-05| 1815.91
#2024-12-06| 1773.79
#2024-12-09| 1744.76
#2024-12-10| 1793.91
#2024-12-11| 1824.63
#2024-12-12| 1834.86
#2024-12-13| 1844.04
#2024-12-16| 1866.57
#2024-12-17| 1877.81
#2024-12-18| 1887.21
#2024-12-19| 1798.76
#2024-12-20| 1755.39
#2024-12-23| 1746.66
#2024-12-24| 1733.37
#2024-12-25| 1733.37
#2024-12-26| 1722.04
#2024-12-27| 1747.23
#2024-12-30| 1738.03
#2024-12-31| 1738.03
#2025-01-01| 1738.03
#2025-01-02| 1717.37
#2025-01-03| 1803.17
#2025-01-06| 1939.97
#2025-01-07| 1925.50
#2025-01-08| 1930.07
#2025-01-09| 1976.97
#2025-01-10| 1957.01
#2025-01-13| 1887.83
#2025-01-14| 1898.80
#2025-01-15| 1927.18
#2025-01-16| 2006.77
#2025-01-17| 2042.33
#2025-01-20| 2024.56
#2025-01-21| 2081.01
#2025-01-22| 2143.37
#2025-01-23| 2097.62
#2025-01-24| 2110.96
#2025-01-27| 2110.96
#2025-01-28| 2110.96
#2025-01-29| 2110.96
#2025-01-30| 2110.96
#2025-01-31| 1978.79
#2025-02-03| 1916.29
#2025-02-04| 1924.16
#2025-02-05| 2026.29
#2025-02-06| 2066.38
#2025-02-07| 2048.44
#2025-02-10| 2008.08
#2025-02-11| 2019.64
#2025-02-12| 2003.18
#2025-02-13| 2056.09
#2025-02-14| 2071.12
#2025-02-17| 2087.86
#2025-02-18| 2071.25
#2025-02-19| 2138.14
#2025-02-20| 2099.19
#2025-02-21| 2097.03
#2025-02-24| 2077.27
#2025-02-25| 2042.61
#2025-02-26| 2069.25
#2025-02-27| 2027.94
#2025-02-28| 1907.12
#2025-03-03| 1907.12
#2025-03-04| 1874.24
#2025-03-05| 1934.94
#2025-03-06| 1973.76
#2025-03-07| 1950.54
#2025-03-10| 1923.25
#2025-03-11| 1906.28
#2025-03-12| 1991.53
#2025-03-13| 1993.53
#2025-03-14| 2006.72
#2025-03-17| 2032.02
#2025-03-18| 2003.45
#2025-03-19| 2014.83
#2025-03-20| 2034.53
#2025-03-21| 2067.48
#2025-03-24| 2020.71
#2025-03-25| 1996.26
#2025-03-26| 2035.53
#2025-03-27| 1968.90
#2025-03-28| 1906.87
#2025-03-31| 1821.44
#2025-04-01| 1887.41
#2025-04-02| 1890.83
#2025-04-03| 1883.04
#2025-04-04| 1836.20
#2025-04-07| 1660.63
#2025-04-08| 1654.73
#2025-04-09| 1599.88
#2025-04-10| 1779.68
#2025-04-11| 1768.70
#2025-04-14| 1795.40
#2025-04-15| 1797.91
#2025-04-16| 1746.62
#2025-04-17| 1765.44
#2025-04-18| 1780.95
#2025-04-21| 1792.77
#2025-04-22| 1785.59
#2025-04-23| 1841.17
#2025-04-24| 1801.22
#2025-04-25| 1836.61
#2025-04-28| 1813.21
#2025-04-29| 1816.02
#2025-04-30| 1820.44
#2025-05-01| 1820.44
#2025-05-02| 1891.16
#2025-05-05| 1891.16
#2025-05-06| 1891.16
#2025-05-07| 1940.58
#2025-05-08| 1914.05
#2025-05-09| 1911.03
#2025-05-12| 1948.71
#2025-05-13| 1944.94
#2025-05-14| 2000.15
#2025-05-15| 1992.52
#2025-05-16| 2030.98
#2025-05-19| 1971.35
#2025-05-20| 1996.03
#2025-05-21| 1995.04
#2025-05-22| 1972.55
#2025-05-23| 1999.52
#2025-05-26| 2058.91
#2025-05-27| 2045.77
#2025-05-28| 2087.41
#2025-05-29| 2129.76
#2025-05-30| 2060.64
#2025-06-02| 2090.50
#2025-06-03| 2090.50
#2025-06-04| 2159.64
#2025-06-05| 2250.11
#2025-06-06| 2250.11
#2025-06-09| 2332.03
#2025-06-10| 2325.75
#2025-06-11| 2386.04
#2025-06-12| 2375.00
#2025-06-13| 2364.57
#2025-06-16| 2488.04
#2025-06-17| 2484.32
#2025-06-18| 2547.19
#2025-06-19| 2567.09
#2025-06-20| 2734.11
#2025-06-23| 2760.78
#2025-06-24| 2957.80
#2025-06-25| 2990.24
#2025-06-26| 2984.42
#2025-06-27| 2903.16
#2025-06-30| 2981.65
#2025-07-01| 2915.72
#2025-07-02| 2834.56
#2025-07-03| 2836.33
#2025-07-04| 2761.64
#2025-07-07| 2774.05
#2025-07-08| 2860.45
#2025-07-09| 2827.39
#2025-07-10| 2963.34
#2025-07-11| 2916.80
#2025-07-14| 2924.02
#2025-07-15| 2913.23
#2025-07-16| 2880.92
#2025-07-17| 2673.59
#2025-07-18| 2663.39
#2025-07-21| 2693.36
#2025-07-22| 2653.19
#2025-07-23| 2656.45
#2025-07-24| 2670.38
#2025-07-25| 2648.32
#2025-07-28| 2615.74
#2025-07-29| 2597.33
#2025-07-30| 2623.69
#2025-07-31| 2699.53
#2025-08-01| 2530.23
#2025-08-04| 2575.04
#2025-08-05| 2604.58
#2025-08-06| 2569.68
#2025-08-07| 2652.37
#2025-08-08| 2585.90
#2025-08-11| 2652.10
#2025-08-12| 2658.80
#2025-08-13| 2742.03
#2025-08-14| 2734.99
#2025-08-15| 2734.99
#2025-08-18| 2669.10
#2025-08-19| 2627.70
#2025-08-20| 2550.35
#2025-08-21| 2477.36
#2025-08-22| 2524.16
#2025-08-25| 2612.08
#2025-08-26| 2596.74
#2025-08-27| 2576.23
#2025-08-28| 2649.48
#2025-08-29| 2635.80
#2025-09-01| 2532.36
#2025-09-02| 2581.21
#2025-09-03| 2583.20
#2025-09-04| 2613.46
#2025-09-05| 2676.83
#2025-09-08| 2701.23
#2025-09-09| 2791.76
#2025-09-10| 2914.52
#2025-09-11| 2925.01
#2025-09-12| 3110.96
#2025-09-15| 3115.65
#2025-09-16| 3256.80
#2025-09-17| 3146.37
#2025-09-18| 3286.17
#2025-09-19| 3270.49
#2025-09-22| 3260.70
#2025-09-23| 3309.72
#2025-09-24| 3263.49
#2025-09-25| 3300.85
#2025-09-26| 3126.91
#2025-09-29| 3283.15
#2025-09-30| 3246.24
#2025-10-01| 3303.30
#2025-10-02| 3537.53
#2025-10-03| 3537.53
#2025-10-06| 3537.53
#2025-10-07| 3537.53
#2025-10-08| 3537.53
#2025-10-09| 3537.53
#2025-10-10| 3744.22
#2025-10-13| 3621.19
#2025-10-14| 3574.10
#2025-10-15| 3678.98
#2025-10-16| 3880.54
#2025-10-17| 3943.20
#2025-10-20| 4091.83
#2025-10-21| 4033.96
#2025-10-22| 4041.91
#2025-10-23| 3976.69
#2025-10-24| 4195.18
#2025-10-27| 4388.03
#2025-10-28| 4298.01
#2025-10-29| 4595.94
#2025-10-30| 4641.25
#2025-10-31| 4635.84
#2025-11-03| 5035.96
#2025-11-04| 4767.06
#2025-11-05| 4688.65
#2025-11-06| 4752.14
#2025-11-07| 4629.56
#2025-11-10| 4817.21
#2025-11-11| 4874.70
#2025-11-12| 4848.35
#2025-11-13| 4812.25
#2025-11-14| 4476.95
#2025-11-17| 4768.71
#2025-11-18| 4486.84
#2025-11-19| 4440.60
#2025-11-20| 4509.77
#2025-11-21| 4176.35
#2025-11-24| 4168.81
#2025-11-25| 4169.25
#2025-11-26| 4260.93
#2025-11-27| 4363.31
#2025-11-28| 4234.63
#2025-12-01| 4281.15
#2025-12-02| 4413.20
#2025-12-03| 4396.34
#2025-12-04| 4320.17
#2025-12-05| 4361.83
#2025-12-08| 4569.60
#2025-12-09| 4483.48
#2025-12-10| 4603.01
#2025-12-11| 4460.90
#2025-12-12| 4501.33
#2025-12-15| 4387.98
#2025-12-16| 4194.65
#2025-12-17| 4313.86
#2025-12-18| 4314.32
#2025-12-19| 4301.08
#2025-12-22| 4502.40
#2025-12-23| 4510.46
#2025-12-24| 4638.51
#2025-12-25| 4638.51
#2025-12-26| 4725.32
#2025-12-29| 5059.53
#2025-12-30| 5083.53
#2025-12-31| 5083.53
#2026-01-01| 5083.53
#2026-01-02| 5269.99
#2026-01-05| 5394.59
#2026-01-06| 5596.69
#2026-01-07| 5660.45
#2026-01-08| 5725.61
#2026-01-09| 5625.74
#2026-01-12| 5635.18
#2026-01-13| 5578.02
#2026-01-14| 5579.03
#2026-01-15| 5635.59
#2026-01-16| 5662.98
#2026-01-19| 5700.45
#2026-01-20| 5563.95
#2026-01-21| 5551.85
#2026-01-22| 5667.96
#2026-01-23| 5799.29
#2026-01-26| 5720.12
#2026-01-27| 6124.59
#2026-01-28| 6485.84
#2026-01-29| 6615.72
#2026-01-30| 6833.22
#2026-02-02| 6189.09
#2026-02-03| 6776.27
#2026-02-04| 6699.31
#2026-02-05| 6231.78
#2026-02-06| 6176.10
#2026-02-09| 6539.19
#2026-02-10| 6494.16
#2026-02-11| 6440.41
#2026-02-12| 6666.23
#2026-02-13| 6575.62
#2026-02-16| 6575.62
#2026-02-17| 6575.62
#2026-02-18| 6575.62
#2026-02-19| 6695.94
#2026-02-20| 7061.23
#2026-02-23| 7146.34
#2026-02-24| 7484.51
#2026-02-25| 7644.51
#2026-02-26| 8239.86
#2026-02-27| 7904.94
#2026-03-02| 7904.94
#2026-03-03| 6901.62
#2026-03-04| 6166.41
#2026-03-05| 6844.35
#2026-03-06| 6717.10
#2026-03-09| 6053.25
#2026-03-10| 6826.35
#2026-03-11| 6947.86
#2026-03-12| 6720.50
#2026-03-13| 6544.27
#2026-03-16| 6913.34
#2026-03-17| 6943.42
#2026-03-18| 7548.47
#2026-03-19| 7187.35
#2026-03-20| 7147.03
#2026-03-23| 6559.38
#2026-03-24| 6995.54
#2026-03-25| 7064.81
#2026-03-26| 6632.69
#2026-03-27| 6529.50
#2026-03-30| 6172.67
#2026-03-31| 5684.74
#2026-04-01| 6363.47
#2026-04-02| 5859.32
#2026-04-03| 6141.77
#2026-04-06| 6257.92
#2026-04-07| 6433.60
#2026-04-08| 7359.20
#2026-04-09| 7096.87
#2026-04-10| 7291.89
#2026-04-13| 7348.77
#2026-04-14| 7804.34
#2026-04-15| 8092.73
#2026-04-16| 8249.32
#2026-04-17| 8059.36
#2026-04-20| 8300.45
#2026-04-21| 8732.45
#2026-04-22| 8718.87
#2026-04-23| 8718.27
#2026-04-24| 8699.82
#2026-04-27| 9300.79
#2026-04-28| 9391.01
#2026-04-29| 9332.02
#2026-04-30| 9263.28
#2026-05-01| 9263.28
#2026-05-04|10460.96
#2026-05-05|10460.96
#2026-05-06|11496.91
#2026-05-07|11807.14
#2026-05-08|11842.95
#2026-05-11|12926.04
#2026-05-12|12483.26
#2026-05-13|13322.64
#2026-05-14|13294.44
#2026-05-15|12256.58
#2026-05-18|12341.65
#2026-05-19|11645.95
#2026-05-20|11678.53
#2026-05-21|13015.90
#2026-05-22|13019.01
#2026-05-25|13019.01
#2026-05-26|13833.36
#2026-05-27|14977.05
#2026-05-28|15268.67
#2026-05-29|15671.98
#2026-06-01|15928.03
#2026-06-02|15700.80
#2026-06-03|15700.80
#2026-06-04|15173.27
#2026-06-05|13773.47
#2026-06-08|12826.27
#2026-06-09|14917.33
#2026-06-10|13709.53
#2026-06-11|13977.97
#2026-06-12|14471.78
#2026-06-15|15514.14
#2026-06-16|16088.45
#2026-06-17|16867.09
#2026-06-18|17699.84