Table Data - Nasdaq Korea Technology Total Return Index
| Title | Nasdaq Korea Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQKR10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-11 |
| Last Updated | 2026-06-11 11:13 PM CDT |
| Notes | For more information about this series, see: NQKR10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 136.86 |
| 2001-04-02 | 130.51 |
| 2001-04-03 | 124.80 |
| 2001-04-04 | 117.95 |
| 2001-04-05 | 117.95 |
| 2001-04-06 | 126.32 |
| 2001-04-09 | 121.95 |
| 2001-04-10 | 119.84 |
| 2001-04-11 | 123.03 |
| 2001-04-12 | 132.16 |
| 2001-04-13 | . |
| 2001-04-16 | 128.31 |
| 2001-04-17 | 129.38 |
| 2001-04-18 | 141.04 |
| 2001-04-19 | 156.86 |
| 2001-04-20 | 149.29 |
| 2001-04-23 | 151.75 |
| 2001-04-24 | 147.53 |
| 2001-04-25 | 151.38 |
| 2001-04-26 | 148.36 |
| 2001-04-27 | 143.68 |
| 2001-04-30 | 153.58 |
| 2001-05-01 | 153.58 |
| 2001-05-02 | 155.95 |
| 2001-05-03 | 156.92 |
| 2001-05-04 | 154.27 |
| 2001-05-07 | 159.22 |
| 2001-05-08 | 159.42 |
| 2001-05-09 | 155.38 |
| 2001-05-10 | 156.05 |
| 2001-05-11 | 154.63 |
| 2001-05-14 | 157.61 |
| 2001-05-15 | 153.37 |
| 2001-05-16 | 147.50 |
| 2001-05-17 | 155.32 |
| 2001-05-18 | 153.88 |
| 2001-05-21 | 159.61 |
| 2001-05-22 | 161.03 |
| 2001-05-23 | 164.35 |
| 2001-05-24 | 159.43 |
| 2001-05-25 | 158.04 |
| 2001-05-28 | . |
| 2001-05-29 | 163.90 |
| 2001-05-30 | 158.64 |
| 2001-05-31 | 151.91 |
| 2001-06-01 | 151.02 |
| 2001-06-04 | 150.93 |
| 2001-06-05 | 144.97 |
| 2001-06-06 | 145.08 |
| 2001-06-07 | 151.74 |
| 2001-06-08 | 159.18 |
| 2001-06-11 | 152.60 |
| 2001-06-12 | 151.21 |
| 2001-06-13 | 151.75 |
| 2001-06-14 | 149.65 |
| 2001-06-15 | 148.31 |
| 2001-06-18 | 144.04 |
| 2001-06-19 | 142.55 |
| 2001-06-20 | 138.43 |
| 2001-06-21 | 136.71 |
| 2001-06-22 | 133.64 |
| 2001-06-25 | 133.35 |
| 2001-06-26 | 129.86 |
| 2001-06-27 | 127.62 |
| 2001-06-28 | 127.93 |
| 2001-06-29 | 131.32 |
| 2001-07-02 | 131.82 |
| 2001-07-03 | 133.17 |
| 2001-07-04 | . |
| 2001-07-05 | 131.14 |
| 2001-07-06 | 124.73 |
| 2001-07-09 | 116.02 |
| 2001-07-10 | 115.32 |
| 2001-07-11 | 113.09 |
| 2001-07-12 | 119.00 |
| 2001-07-13 | 113.44 |
| 2001-07-16 | 110.87 |
| 2001-07-17 | 110.70 |
| 2001-07-18 | 110.76 |
| 2001-07-19 | 116.12 |
| 2001-07-20 | 114.96 |
| 2001-07-23 | 111.92 |
| 2001-07-24 | 113.04 |
| 2001-07-25 | 114.60 |
| 2001-07-26 | 118.17 |
| 2001-07-27 | 120.79 |
| 2001-07-30 | 119.88 |
| 2001-07-31 | 122.94 |
| 2001-08-01 | 129.23 |
| 2001-08-02 | 128.89 |
| 2001-08-03 | 131.19 |
| 2001-08-06 | 131.70 |
| 2001-08-07 | 128.18 |
| 2001-08-08 | 126.20 |
| 2001-08-09 | 121.36 |
| 2001-08-10 | 124.20 |
| 2001-08-13 | 126.29 |
| 2001-08-14 | 130.15 |
| 2001-08-15 | 130.15 |
| 2001-08-16 | 129.52 |
| 2001-08-17 | 129.42 |
| 2001-08-20 | 125.30 |
| 2001-08-21 | 123.68 |
| 2001-08-22 | 128.09 |
| 2001-08-23 | 126.82 |
| 2001-08-24 | 126.20 |
| 2001-08-27 | 129.45 |
| 2001-08-28 | 128.31 |
| 2001-08-29 | 126.94 |
| 2001-08-30 | 126.21 |
| 2001-08-31 | 122.71 |
| 2001-09-03 | . |
| 2001-09-04 | 126.64 |
| 2001-09-05 | 122.41 |
| 2001-09-06 | 122.59 |
| 2001-09-07 | 124.16 |
| 2001-09-10 | 124.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 102.69 |
| 2001-09-18 | 106.04 |
| 2001-09-19 | 103.99 |
| 2001-09-20 | 97.91 |
| 2001-09-21 | 91.70 |
| 2001-09-24 | 94.26 |
| 2001-09-25 | 90.89 |
| 2001-09-26 | 90.37 |
| 2001-09-27 | 90.12 |
| 2001-09-28 | 89.86 |
| 2001-10-01 | 89.86 |
| 2001-10-02 | 89.40 |
| 2001-10-03 | 89.25 |
| 2001-10-04 | 93.39 |
| 2001-10-05 | 94.75 |
| 2001-10-08 | 93.80 |
| 2001-10-09 | 97.76 |
| 2001-10-10 | 96.05 |
| 2001-10-11 | 102.31 |
| 2001-10-12 | 105.17 |
| 2001-10-15 | 103.87 |
| 2001-10-16 | 103.46 |
| 2001-10-17 | 106.19 |
| 2001-10-18 | 105.50 |
| 2001-10-19 | 109.65 |
| 2001-10-22 | 109.36 |
| 2001-10-23 | 111.54 |
| 2001-10-24 | 118.93 |
| 2001-10-25 | 117.49 |
| 2001-10-26 | 116.31 |
| 2001-10-29 | 118.18 |
| 2001-10-30 | 111.58 |
| 2001-10-31 | 112.45 |
| 2001-11-01 | 116.21 |
| 2001-11-02 | 118.62 |
| 2001-11-05 | 120.14 |
| 2001-11-06 | 122.88 |
| 2001-11-07 | 123.02 |
| 2001-11-08 | 124.82 |
| 2001-11-09 | 129.22 |
| 2001-11-12 | 130.92 |
| 2001-11-13 | 130.68 |
| 2001-11-14 | 140.12 |
| 2001-11-15 | 136.49 |
| 2001-11-16 | 136.41 |
| 2001-11-19 | 142.12 |
| 2001-11-20 | 138.62 |
| 2001-11-21 | 137.65 |
| 2001-11-22 | . |
| 2001-11-23 | 146.35 |
| 2001-11-26 | 152.32 |
| 2001-11-27 | 153.10 |
| 2001-11-28 | 144.23 |
| 2001-11-29 | 140.27 |
| 2001-11-30 | 144.57 |
| 2001-12-03 | 149.94 |
| 2001-12-04 | 153.13 |
| 2001-12-05 | 174.36 |
| 2001-12-06 | 179.40 |
| 2001-12-07 | 185.79 |
| 2001-12-10 | 170.71 |
| 2001-12-11 | 170.14 |
| 2001-12-12 | 177.47 |
| 2001-12-13 | 174.09 |
| 2001-12-14 | 166.19 |
| 2001-12-17 | 162.45 |
| 2001-12-18 | 166.41 |
| 2001-12-19 | 167.78 |
| 2001-12-20 | 167.80 |
| 2001-12-21 | 158.51 |
| 2001-12-24 | 159.12 |
| 2001-12-25 | . |
| 2001-12-26 | 162.10 |
| 2001-12-27 | 168.48 |
| 2001-12-28 | 175.12 |
| 2001-12-31 | 176.38 |
| 2002-01-01 | . |
| 2002-01-02 | 193.80 |
| 2002-01-03 | 191.39 |
| 2002-01-04 | 201.71 |
| 2002-01-07 | 201.83 |
| 2002-01-08 | 196.83 |
| 2002-01-09 | 205.16 |
| 2002-01-10 | 196.69 |
| 2002-01-11 | 194.40 |
| 2002-01-14 | 209.13 |
| 2002-01-15 | 196.36 |
| 2002-01-16 | 190.26 |
| 2002-01-17 | 188.80 |
| 2002-01-18 | 185.02 |
| 2002-01-21 | . |
| 2002-01-22 | 186.62 |
| 2002-01-23 | 191.35 |
| 2002-01-24 | 192.54 |
| 2002-01-25 | 200.05 |
| 2002-01-28 | 199.10 |
| 2002-01-29 | 197.16 |
| 2002-01-30 | 191.75 |
| 2002-01-31 | 189.46 |
| 2002-02-01 | 193.90 |
| 2002-02-04 | 194.73 |
| 2002-02-05 | 201.37 |
| 2002-02-06 | 198.93 |
| 2002-02-07 | 195.69 |
| 2002-02-08 | 200.13 |
| 2002-02-11 | 199.41 |
| 2002-02-12 | 199.41 |
| 2002-02-13 | 199.41 |
| 2002-02-14 | 220.24 |
| 2002-02-15 | 212.27 |
| 2002-02-18 | . |
| 2002-02-19 | 211.22 |
| 2002-02-20 | 211.16 |
| 2002-02-21 | 208.13 |
| 2002-02-22 | 204.87 |
| 2002-02-25 | 202.76 |
| 2002-02-26 | 205.89 |
| 2002-02-27 | 213.75 |
| 2002-02-28 | 210.45 |
| 2002-03-01 | 210.44 |
| 2002-03-04 | 216.74 |
| 2002-03-05 | 224.13 |
| 2002-03-06 | 226.19 |
| 2002-03-07 | 221.30 |
| 2002-03-08 | 217.63 |
| 2002-03-11 | 216.77 |
| 2002-03-12 | 219.01 |
| 2002-03-13 | 215.82 |
| 2002-03-14 | 213.19 |
| 2002-03-15 | 205.18 |
| 2002-03-18 | 206.85 |
| 2002-03-19 | 215.84 |
| 2002-03-20 | 215.05 |
| 2002-03-21 | 210.68 |
| 2002-03-22 | 216.82 |
| 2002-03-25 | 209.92 |
| 2002-03-26 | 215.18 |
| 2002-03-27 | 224.58 |
| 2002-03-28 | 221.34 |
| 2002-03-29 | . |
| 2002-04-01 | 228.68 |
| 2002-04-02 | 240.21 |
| 2002-04-03 | 242.00 |
| 2002-04-04 | 234.07 |
| 2002-04-05 | 233.87 |
| 2002-04-08 | 223.72 |
| 2002-04-09 | 222.20 |
| 2002-04-10 | 215.27 |
| 2002-04-11 | 217.68 |
| 2002-04-12 | 224.81 |
| 2002-04-15 | 233.51 |
| 2002-04-16 | 235.14 |
| 2002-04-17 | 245.14 |
| 2002-04-18 | 245.09 |
| 2002-04-19 | 238.08 |
| 2002-04-22 | 244.00 |
| 2002-04-23 | 250.49 |
| 2002-04-24 | 254.23 |
| 2002-04-25 | 243.32 |
| 2002-04-26 | 237.88 |
| 2002-04-29 | 225.42 |
| 2002-04-30 | 226.89 |
| 2002-05-01 | 226.89 |
| 2002-05-02 | 224.79 |
| 2002-05-03 | 220.36 |
| 2002-05-06 | 206.81 |
| 2002-05-07 | 208.06 |
| 2002-05-08 | 214.11 |
| 2002-05-09 | 214.86 |
| 2002-05-10 | 199.61 |
| 2002-05-13 | 200.55 |
| 2002-05-14 | 212.72 |
| 2002-05-15 | 222.96 |
| 2002-05-16 | 222.62 |
| 2002-05-17 | 231.46 |
| 2002-05-20 | 225.47 |
| 2002-05-21 | 216.17 |
| 2002-05-22 | 225.34 |
| 2002-05-23 | 218.36 |
| 2002-05-24 | 222.21 |
| 2002-05-27 | . |
| 2002-05-28 | 225.61 |
| 2002-05-29 | 222.20 |
| 2002-05-30 | 218.14 |
| 2002-05-31 | 211.36 |
| 2002-06-03 | 215.00 |
| 2002-06-04 | 214.93 |
| 2002-06-05 | 214.86 |
| 2002-06-06 | 214.86 |
| 2002-06-07 | 207.03 |
| 2002-06-10 | 208.93 |
| 2002-06-11 | 210.42 |
| 2002-06-12 | 210.02 |
| 2002-06-13 | 210.02 |
| 2002-06-14 | 213.31 |
| 2002-06-17 | 213.37 |
| 2002-06-18 | 214.69 |
| 2002-06-19 | 205.53 |
| 2002-06-20 | 202.26 |
| 2002-06-21 | 202.68 |
| 2002-06-24 | 201.99 |
| 2002-06-25 | 200.85 |
| 2002-06-26 | 184.65 |
| 2002-06-27 | 188.20 |
| 2002-06-28 | 198.24 |
| 2002-07-01 | 198.53 |
| 2002-07-02 | 203.02 |
| 2002-07-03 | 204.30 |
| 2002-07-04 | . |
| 2002-07-05 | 218.24 |
| 2002-07-08 | 222.74 |
| 2002-07-09 | 227.91 |
| 2002-07-10 | 221.73 |
| 2002-07-11 | 210.87 |
| 2002-07-12 | 223.65 |
| 2002-07-15 | 225.27 |
| 2002-07-16 | 225.83 |
| 2002-07-17 | 225.83 |
| 2002-07-18 | 227.99 |
| 2002-07-19 | 220.16 |
| 2002-07-22 | 211.20 |
| 2002-07-23 | 217.75 |
| 2002-07-24 | 210.23 |
| 2002-07-25 | 213.31 |
| 2002-07-26 | 197.19 |
| 2002-07-29 | 199.26 |
| 2002-07-30 | 206.89 |
| 2002-07-31 | 205.82 |
| 2002-08-01 | 203.17 |
| 2002-08-02 | 201.21 |
| 2002-08-05 | 192.11 |
| 2002-08-06 | 185.81 |
| 2002-08-07 | 193.67 |
| 2002-08-08 | 193.88 |
| 2002-08-09 | 197.75 |
| 2002-08-12 | 197.22 |
| 2002-08-13 | 201.28 |
| 2002-08-14 | 201.76 |
| 2002-08-15 | 201.76 |
| 2002-08-16 | 203.36 |
| 2002-08-19 | 207.70 |
| 2002-08-20 | 215.03 |
| 2002-08-21 | 218.56 |
| 2002-08-22 | 216.65 |
| 2002-08-23 | 213.19 |
| 2002-08-26 | 208.91 |
| 2002-08-27 | 205.81 |
| 2002-08-28 | 202.67 |
| 2002-08-29 | 203.47 |
| 2002-08-30 | 204.79 |
| 2002-09-02 | . |
| 2002-09-03 | 206.60 |
| 2002-09-04 | 201.97 |
| 2002-09-05 | 200.84 |
| 2002-09-06 | 199.82 |
| 2002-09-09 | 200.06 |
| 2002-09-10 | 203.46 |
| 2002-09-11 | 205.99 |
| 2002-09-12 | 211.09 |
| 2002-09-13 | 204.29 |
| 2002-09-16 | 198.41 |
| 2002-09-17 | 207.13 |
| 2002-09-18 | 202.33 |
| 2002-09-19 | 203.92 |
| 2002-09-20 | 203.92 |
| 2002-09-23 | 193.87 |
| 2002-09-24 | 191.26 |
| 2002-09-25 | 183.88 |
| 2002-09-26 | 188.17 |
| 2002-09-27 | 185.05 |
| 2002-09-30 | 178.83 |
| 2002-10-01 | 178.59 |
| 2002-10-02 | 178.00 |
| 2002-10-03 | 178.00 |
| 2002-10-04 | 180.10 |
| 2002-10-07 | 173.05 |
| 2002-10-08 | 174.47 |
| 2002-10-09 | 172.20 |
| 2002-10-10 | 157.99 |
| 2002-10-11 | 157.43 |
| 2002-10-14 | 166.16 |
| 2002-10-15 | 172.90 |
| 2002-10-16 | 178.37 |
| 2002-10-17 | 181.78 |
| 2002-10-18 | 192.06 |
| 2002-10-21 | 190.90 |
| 2002-10-22 | 188.04 |
| 2002-10-23 | 195.91 |
| 2002-10-24 | 199.38 |
| 2002-10-25 | 202.37 |
| 2002-10-28 | 215.46 |
| 2002-10-29 | 210.32 |
| 2002-10-30 | 200.49 |
| 2002-10-31 | 206.85 |
| 2002-11-01 | 202.93 |
| 2002-11-04 | 219.76 |
| 2002-11-05 | 216.57 |
| 2002-11-06 | 218.79 |
| 2002-11-07 | 219.34 |
| 2002-11-08 | 217.22 |
| 2002-11-11 | 212.52 |
| 2002-11-12 | 209.87 |
| 2002-11-13 | 211.32 |
| 2002-11-14 | 204.39 |
| 2002-11-15 | 214.55 |
| 2002-11-18 | 210.35 |
| 2002-11-19 | 212.41 |
| 2002-11-20 | 215.03 |
| 2002-11-21 | 220.57 |
| 2002-11-22 | 222.85 |
| 2002-11-25 | 226.98 |
| 2002-11-26 | 228.37 |
| 2002-11-27 | 228.90 |
| 2002-11-28 | . |
| 2002-11-29 | 232.32 |
| 2002-12-02 | 230.76 |
| 2002-12-03 | 234.75 |
| 2002-12-04 | 223.33 |
| 2002-12-05 | 222.23 |
| 2002-12-06 | 222.39 |
| 2002-12-09 | 222.85 |
| 2002-12-10 | 218.03 |
| 2002-12-11 | 218.24 |
| 2002-12-12 | 219.32 |
| 2002-12-13 | 215.75 |
| 2002-12-16 | 210.35 |
| 2002-12-17 | 214.59 |
| 2002-12-18 | 216.43 |
| 2002-12-19 | 216.43 |
| 2002-12-20 | 215.06 |
| 2002-12-23 | 209.05 |
| 2002-12-24 | 205.73 |
| 2002-12-25 | . |
| 2002-12-26 | 203.77 |
| 2002-12-27 | 205.11 |
| 2002-12-30 | 192.13 |
| 2002-12-31 | 193.92 |
| 2003-01-01 | . |
| 2003-01-02 | 198.31 |
| 2003-01-03 | 210.95 |
| 2003-01-06 | 215.79 |
| 2003-01-07 | 211.58 |
| 2003-01-08 | 209.84 |
| 2003-01-09 | 201.61 |
| 2003-01-10 | 201.94 |
| 2003-01-13 | 209.25 |
| 2003-01-14 | 206.15 |
| 2003-01-15 | 203.45 |
| 2003-01-16 | 206.48 |
| 2003-01-17 | 200.60 |
| 2003-01-20 | . |
| 2003-01-21 | 199.18 |
| 2003-01-22 | 194.56 |
| 2003-01-23 | 197.45 |
| 2003-01-24 | 195.39 |
| 2003-01-27 | 187.41 |
| 2003-01-28 | 191.15 |
| 2003-01-29 | 182.28 |
| 2003-01-30 | 182.80 |
| 2003-01-31 | 183.77 |
| 2003-02-03 | 182.37 |
| 2003-02-04 | 183.87 |
| 2003-02-05 | 182.11 |
| 2003-02-06 | 176.71 |
| 2003-02-07 | 169.90 |
| 2003-02-10 | 166.27 |
| 2003-02-11 | 164.98 |
| 2003-02-12 | 171.32 |
| 2003-02-13 | 165.75 |
| 2003-02-14 | 166.63 |
| 2003-02-17 | . |
| 2003-02-18 | 179.13 |
| 2003-02-19 | 181.30 |
| 2003-02-20 | 185.63 |
| 2003-02-21 | 185.74 |
| 2003-02-24 | 189.88 |
| 2003-02-25 | 179.01 |
| 2003-02-26 | 175.11 |
| 2003-02-27 | 174.96 |
| 2003-02-28 | 171.25 |
| 2003-03-03 | 180.25 |
| 2003-03-04 | 174.31 |
| 2003-03-05 | 167.87 |
| 2003-03-06 | 165.89 |
| 2003-03-07 | 167.31 |
| 2003-03-10 | 167.61 |
| 2003-03-11 | 169.25 |
| 2003-03-12 | 169.32 |
| 2003-03-13 | 168.61 |
| 2003-03-14 | 173.10 |
| 2003-03-17 | 166.94 |
| 2003-03-18 | 172.67 |
| 2003-03-19 | 170.77 |
| 2003-03-20 | 181.65 |
| 2003-03-21 | 183.02 |
| 2003-03-24 | 180.73 |
| 2003-03-25 | 177.07 |
| 2003-03-26 | 176.71 |
| 2003-03-27 | 173.34 |
| 2003-03-28 | 176.79 |
| 2003-03-31 | 164.22 |
| 2003-04-01 | 164.00 |
| 2003-04-02 | 161.80 |
| 2003-04-03 | 161.70 |
| 2003-04-04 | 164.21 |
| 2003-04-07 | 172.77 |
| 2003-04-08 | 173.29 |
| 2003-04-09 | 167.03 |
| 2003-04-10 | 170.51 |
| 2003-04-11 | 168.76 |
| 2003-04-14 | 170.55 |
| 2003-04-15 | 177.84 |
| 2003-04-16 | 187.34 |
| 2003-04-17 | 185.02 |
| 2003-04-18 | . |
| 2003-04-21 | 188.91 |
| 2003-04-22 | 180.72 |
| 2003-04-23 | 181.19 |
| 2003-04-24 | 177.91 |
| 2003-04-25 | 170.16 |
| 2003-04-28 | 171.27 |
| 2003-04-29 | 181.25 |
| 2003-04-30 | 184.23 |
| 2003-05-01 | 184.19 |
| 2003-05-02 | 186.40 |
| 2003-05-05 | 186.43 |
| 2003-05-06 | 191.19 |
| 2003-05-07 | 195.54 |
| 2003-05-08 | 195.54 |
| 2003-05-09 | 194.06 |
| 2003-05-12 | 202.54 |
| 2003-05-13 | 194.96 |
| 2003-05-14 | 191.83 |
| 2003-05-15 | 195.10 |
| 2003-05-16 | 189.91 |
| 2003-05-19 | 186.86 |
| 2003-05-20 | 189.90 |
| 2003-05-21 | 189.02 |
| 2003-05-22 | 186.92 |
| 2003-05-23 | 194.61 |
| 2003-05-26 | . |
| 2003-05-27 | 195.01 |
| 2003-05-28 | 198.19 |
| 2003-05-29 | 199.44 |
| 2003-05-30 | 199.24 |
| 2003-06-02 | 205.02 |
| 2003-06-03 | 198.64 |
| 2003-06-04 | 202.27 |
| 2003-06-05 | 204.95 |
| 2003-06-06 | 204.95 |
| 2003-06-09 | 212.24 |
| 2003-06-10 | 212.44 |
| 2003-06-11 | 213.52 |
| 2003-06-12 | 217.93 |
| 2003-06-13 | 219.50 |
| 2003-06-16 | 214.71 |
| 2003-06-17 | 225.62 |
| 2003-06-18 | 222.41 |
| 2003-06-19 | 229.69 |
| 2003-06-20 | 228.71 |
| 2003-06-23 | 223.82 |
| 2003-06-24 | 219.99 |
| 2003-06-25 | 225.69 |
| 2003-06-26 | 227.94 |
| 2003-06-27 | 225.89 |
| 2003-06-30 | 222.69 |
| 2003-07-01 | 227.94 |
| 2003-07-02 | 235.14 |
| 2003-07-03 | 242.25 |
| 2003-07-04 | . |
| 2003-07-07 | 248.13 |
| 2003-07-08 | 255.24 |
| 2003-07-09 | 254.93 |
| 2003-07-10 | 252.04 |
| 2003-07-11 | 253.59 |
| 2003-07-14 | 266.43 |
| 2003-07-15 | 265.49 |
| 2003-07-16 | 272.89 |
| 2003-07-17 | 272.31 |
| 2003-07-18 | 262.71 |
| 2003-07-21 | 264.04 |
| 2003-07-22 | 264.76 |
| 2003-07-23 | 258.84 |
| 2003-07-24 | 260.73 |
| 2003-07-25 | 261.19 |
| 2003-07-28 | 267.78 |
| 2003-07-29 | 270.10 |
| 2003-07-30 | 269.81 |
| 2003-07-31 | 265.86 |
| 2003-08-01 | 272.70 |
| 2003-08-04 | 270.08 |
| 2003-08-05 | 273.82 |
| 2003-08-06 | 266.47 |
| 2003-08-07 | 264.30 |
| 2003-08-08 | 261.74 |
| 2003-08-11 | 263.20 |
| 2003-08-12 | 258.81 |
| 2003-08-13 | 266.10 |
| 2003-08-14 | 273.41 |
| 2003-08-15 | 273.41 |
| 2003-08-18 | 269.14 |
| 2003-08-19 | 275.96 |
| 2003-08-20 | 278.35 |
| 2003-08-21 | 283.05 |
| 2003-08-22 | 285.35 |
| 2003-08-25 | 284.44 |
| 2003-08-26 | 285.37 |
| 2003-08-27 | 281.60 |
| 2003-08-28 | 279.32 |
| 2003-08-29 | 278.11 |
| 2003-09-01 | . |
| 2003-09-02 | 278.31 |
| 2003-09-03 | 278.78 |
| 2003-09-04 | 280.30 |
| 2003-09-05 | 284.43 |
| 2003-09-08 | 288.09 |
| 2003-09-09 | 295.50 |
| 2003-09-10 | 295.50 |
| 2003-09-11 | 295.50 |
| 2003-09-12 | 295.50 |
| 2003-09-15 | 280.99 |
| 2003-09-16 | 286.22 |
| 2003-09-17 | 288.45 |
| 2003-09-18 | 284.77 |
| 2003-09-19 | 277.17 |
| 2003-09-22 | 263.36 |
| 2003-09-23 | 260.69 |
| 2003-09-24 | 264.97 |
| 2003-09-25 | 261.27 |
| 2003-09-26 | 253.76 |
| 2003-09-29 | 252.59 |
| 2003-09-30 | 256.14 |
| 2003-10-01 | 261.20 |
| 2003-10-02 | 267.71 |
| 2003-10-03 | 267.94 |
| 2003-10-06 | 274.72 |
| 2003-10-07 | 277.57 |
| 2003-10-08 | 276.04 |
| 2003-10-09 | 279.21 |
| 2003-10-10 | 289.34 |
| 2003-10-13 | 289.45 |
| 2003-10-14 | 289.76 |
| 2003-10-15 | 287.94 |
| 2003-10-16 | 291.92 |
| 2003-10-17 | 288.50 |
| 2003-10-20 | 291.61 |
| 2003-10-21 | 291.72 |
| 2003-10-22 | 295.92 |
| 2003-10-23 | 281.14 |
| 2003-10-24 | 275.18 |
| 2003-10-27 | 282.31 |
| 2003-10-28 | 290.23 |
| 2003-10-29 | 293.88 |
| 2003-10-30 | 297.62 |
| 2003-10-31 | 295.07 |
| 2003-11-03 | 297.61 |
| 2003-11-04 | 299.13 |
| 2003-11-05 | 299.99 |
| 2003-11-06 | 291.29 |
| 2003-11-07 | 298.60 |
| 2003-11-10 | 293.73 |
| 2003-11-11 | 289.70 |
| 2003-11-12 | 296.88 |
| 2003-11-13 | 302.32 |
| 2003-11-14 | 298.00 |
| 2003-11-17 | 290.75 |
| 2003-11-18 | 294.63 |
| 2003-11-19 | 288.29 |
| 2003-11-20 | 280.58 |
| 2003-11-21 | 283.71 |
| 2003-11-24 | 273.40 |
| 2003-11-25 | 278.34 |
| 2003-11-26 | 281.52 |
| 2003-11-27 | . |
| 2003-11-28 | 287.13 |
| 2003-12-01 | 289.89 |
| 2003-12-02 | 291.81 |
| 2003-12-03 | 293.31 |
| 2003-12-04 | 289.25 |
| 2003-12-05 | 283.51 |
| 2003-12-08 | 283.80 |
| 2003-12-09 | 281.30 |
| 2003-12-10 | 285.37 |
| 2003-12-11 | 284.73 |
| 2003-12-12 | 286.88 |
| 2003-12-15 | 291.69 |
| 2003-12-16 | 284.56 |
| 2003-12-17 | 278.57 |
| 2003-12-18 | 278.34 |
| 2003-12-19 | 280.95 |
| 2003-12-22 | 275.85 |
| 2003-12-23 | 274.57 |
| 2003-12-24 | 271.19 |
| 2003-12-25 | . |
| 2003-12-26 | 271.70 |
| 2003-12-29 | 275.30 |
| 2003-12-30 | 282.70 |
| 2003-12-31 | 284.09 |
| 2004-01-01 | . |
| 2004-01-02 | 282.09 |
| 2004-01-05 | 288.85 |
| 2004-01-06 | 291.95 |
| 2004-01-07 | 296.24 |
| 2004-01-08 | 299.60 |
| 2004-01-09 | 324.05 |
| 2004-01-12 | 324.92 |
| 2004-01-13 | 321.39 |
| 2004-01-14 | 316.82 |
| 2004-01-15 | 315.03 |
| 2004-01-16 | 320.65 |
| 2004-01-19 | . |
| 2004-01-20 | 332.16 |
| 2004-01-21 | 332.02 |
| 2004-01-22 | 332.02 |
| 2004-01-23 | 333.14 |
| 2004-01-26 | 346.19 |
| 2004-01-27 | 341.95 |
| 2004-01-28 | 350.87 |
| 2004-01-29 | 345.63 |
| 2004-01-30 | 340.15 |
| 2004-02-02 | 343.74 |
| 2004-02-03 | 335.10 |
| 2004-02-04 | 331.72 |
| 2004-02-05 | 334.83 |
| 2004-02-06 | 344.42 |
| 2004-02-09 | 353.45 |
| 2004-02-10 | 356.17 |
| 2004-02-11 | 360.43 |
| 2004-02-12 | 357.25 |
| 2004-02-13 | 361.51 |
| 2004-02-16 | . |
| 2004-02-17 | 363.15 |
| 2004-02-18 | 359.26 |
| 2004-02-19 | 359.83 |
| 2004-02-20 | 355.70 |
| 2004-02-23 | 352.54 |
| 2004-02-24 | 342.33 |
| 2004-02-25 | 340.04 |
| 2004-02-26 | 339.85 |
| 2004-02-27 | 350.20 |
| 2004-03-01 | 350.20 |
| 2004-03-02 | 356.44 |
| 2004-03-03 | 355.75 |
| 2004-03-04 | 366.51 |
| 2004-03-05 | 363.31 |
| 2004-03-08 | 353.60 |
| 2004-03-09 | 347.06 |
| 2004-03-10 | 342.71 |
| 2004-03-11 | 347.37 |
| 2004-03-12 | 337.70 |
| 2004-03-15 | 340.07 |
| 2004-03-16 | 343.26 |
| 2004-03-17 | 355.21 |
| 2004-03-18 | 358.75 |
| 2004-03-19 | 365.92 |
| 2004-03-22 | 358.25 |
| 2004-03-23 | 357.38 |
| 2004-03-24 | 358.46 |
| 2004-03-25 | 351.21 |
| 2004-03-26 | 358.14 |
| 2004-03-29 | 365.75 |
| 2004-03-30 | 369.87 |
| 2004-03-31 | 380.75 |
| 2004-04-01 | 384.81 |
| 2004-04-02 | 379.56 |
| 2004-04-05 | 379.56 |
| 2004-04-06 | 396.56 |
| 2004-04-07 | 402.26 |
| 2004-04-08 | 404.09 |
| 2004-04-09 | . |
| 2004-04-12 | 409.28 |
| 2004-04-13 | 414.40 |
| 2004-04-14 | 406.91 |
| 2004-04-15 | 408.32 |
| 2004-04-16 | 391.45 |
| 2004-04-19 | 397.89 |
| 2004-04-20 | 408.23 |
| 2004-04-21 | 413.39 |
| 2004-04-22 | 408.05 |
| 2004-04-23 | 419.19 |
| 2004-04-26 | 412.53 |
| 2004-04-27 | 409.05 |
| 2004-04-28 | 396.87 |
| 2004-04-29 | 374.31 |
| 2004-04-30 | 364.93 |
| 2004-05-03 | 365.62 |
| 2004-05-04 | 368.34 |
| 2004-05-05 | 369.44 |
| 2004-05-06 | 352.24 |
| 2004-05-07 | 359.35 |
| 2004-05-10 | 334.41 |
| 2004-05-11 | 330.17 |
| 2004-05-12 | 347.57 |
| 2004-05-13 | 334.83 |
| 2004-05-14 | 322.42 |
| 2004-05-17 | 298.52 |
| 2004-05-18 | 308.99 |
| 2004-05-19 | 329.07 |
| 2004-05-20 | 323.40 |
| 2004-05-21 | 329.50 |
| 2004-05-24 | 336.44 |
| 2004-05-25 | 324.31 |
| 2004-05-26 | 324.04 |
| 2004-05-27 | 335.35 |
| 2004-05-28 | 345.90 |
| 2004-05-31 | . |
| 2004-06-01 | 345.19 |
| 2004-06-02 | 337.26 |
| 2004-06-03 | 318.05 |
| 2004-06-04 | 322.33 |
| 2004-06-07 | 334.91 |
| 2004-06-08 | 335.85 |
| 2004-06-09 | 329.27 |
| 2004-06-10 | 319.72 |
| 2004-06-11 | . |
| 2004-06-14 | 291.99 |
| 2004-06-15 | 299.05 |
| 2004-06-16 | 298.77 |
| 2004-06-17 | 303.33 |
| 2004-06-18 | 298.57 |
| 2004-06-21 | 305.36 |
| 2004-06-22 | 303.32 |
| 2004-06-23 | 305.44 |
| 2004-06-24 | 319.52 |
| 2004-06-25 | 329.34 |
| 2004-06-28 | 320.56 |
| 2004-06-29 | 327.09 |
| 2004-06-30 | 330.57 |
| 2004-07-01 | 324.16 |
| 2004-07-02 | 309.50 |
| 2004-07-05 | . |
| 2004-07-06 | 308.16 |
| 2004-07-07 | 305.74 |
| 2004-07-08 | 294.29 |
| 2004-07-09 | 297.91 |
| 2004-07-12 | 297.42 |
| 2004-07-13 | 303.49 |
| 2004-07-14 | 292.09 |
| 2004-07-15 | 284.01 |
| 2004-07-16 | 291.79 |
| 2004-07-19 | 297.27 |
| 2004-07-20 | 290.48 |
| 2004-07-21 | 298.65 |
| 2004-07-22 | 289.71 |
| 2004-07-23 | 288.91 |
| 2004-07-26 | 288.72 |
| 2004-07-27 | 288.51 |
| 2004-07-28 | 289.18 |
| 2004-07-29 | 280.20 |
| 2004-07-30 | 282.98 |
| 2004-08-02 | 278.22 |
| 2004-08-03 | 280.43 |
| 2004-08-04 | 279.68 |
| 2004-08-05 | 288.06 |
| 2004-08-06 | 285.50 |
| 2004-08-09 | 287.07 |
| 2004-08-10 | 290.69 |
| 2004-08-11 | 290.58 |
| 2004-08-12 | 292.96 |
| 2004-08-13 | 295.56 |
| 2004-08-16 | 292.59 |
| 2004-08-17 | 290.03 |
| 2004-08-18 | 292.59 |
| 2004-08-19 | 300.77 |
| 2004-08-20 | 296.90 |
| 2004-08-23 | 300.18 |
| 2004-08-24 | 304.91 |
| 2004-08-25 | 308.28 |
| 2004-08-26 | 311.98 |
| 2004-08-27 | 314.29 |
| 2004-08-30 | 313.57 |
| 2004-08-31 | 309.58 |
| 2004-09-01 | 312.60 |
| 2004-09-02 | 312.34 |
| 2004-09-03 | 302.06 |
| 2004-09-06 | . |
| 2004-09-07 | 299.95 |
| 2004-09-08 | 299.78 |
| 2004-09-09 | 304.99 |
| 2004-09-10 | 317.24 |
| 2004-09-13 | 329.71 |
| 2004-09-14 | 331.88 |
| 2004-09-15 | 329.77 |
| 2004-09-16 | 330.24 |
| 2004-09-17 | 325.00 |
| 2004-09-20 | 324.25 |
| 2004-09-21 | 327.05 |
| 2004-09-22 | 318.76 |
| 2004-09-23 | 315.99 |
| 2004-09-24 | 315.14 |
| 2004-09-27 | 315.14 |
| 2004-09-28 | 315.14 |
| 2004-09-29 | 314.32 |
| 2004-09-30 | 314.20 |
| 2004-10-01 | 317.81 |
| 2004-10-04 | 335.85 |
| 2004-10-05 | 335.26 |
| 2004-10-06 | 339.22 |
| 2004-10-07 | 337.76 |
| 2004-10-08 | 332.77 |
| 2004-10-11 | 327.69 |
| 2004-10-12 | 313.35 |
| 2004-10-13 | 315.04 |
| 2004-10-14 | 313.59 |
| 2004-10-15 | 310.69 |
| 2004-10-18 | 308.12 |
| 2004-10-19 | 310.71 |
| 2004-10-20 | 303.71 |
| 2004-10-21 | 304.08 |
| 2004-10-22 | 308.88 |
| 2004-10-25 | 305.10 |
| 2004-10-26 | 305.82 |
| 2004-10-27 | 306.27 |
| 2004-10-28 | 315.30 |
| 2004-10-29 | 316.47 |
| 2004-11-01 | 315.40 |
| 2004-11-02 | 317.06 |
| 2004-11-03 | 326.67 |
| 2004-11-04 | 322.36 |
| 2004-11-05 | 325.26 |
| 2004-11-08 | 318.59 |
| 2004-11-09 | 313.47 |
| 2004-11-10 | 317.17 |
| 2004-11-11 | 315.36 |
| 2004-11-12 | 325.81 |
| 2004-11-15 | 334.11 |
| 2004-11-16 | 332.97 |
| 2004-11-17 | 340.74 |
| 2004-11-18 | 344.35 |
| 2004-11-19 | 338.92 |
| 2004-11-22 | 330.30 |
| 2004-11-23 | 330.20 |
| 2004-11-24 | 328.69 |
| 2004-11-25 | . |
| 2004-11-26 | 328.49 |
| 2004-11-29 | 323.03 |
| 2004-11-30 | 328.94 |
| 2004-12-01 | 326.93 |
| 2004-12-02 | 327.44 |
| 2004-12-03 | 325.02 |
| 2004-12-06 | 321.24 |
| 2004-12-07 | 315.55 |
| 2004-12-08 | 314.80 |
| 2004-12-09 | 311.48 |
| 2004-12-10 | 302.07 |
| 2004-12-13 | 301.65 |
| 2004-12-14 | 310.51 |
| 2004-12-15 | 321.88 |
| 2004-12-16 | 330.86 |
| 2004-12-17 | 331.78 |
| 2004-12-20 | 332.83 |
| 2004-12-21 | 334.54 |
| 2004-12-22 | 332.87 |
| 2004-12-23 | 327.42 |
| 2004-12-24 | . |
| 2004-12-27 | 330.33 |
| 2004-12-28 | 330.21 |
| 2004-12-29 | 340.99 |
| 2004-12-30 | 346.58 |
| 2004-12-31 | 348.69 |
| 2005-01-03 | 348.34 |
| 2005-01-04 | 345.98 |
| 2005-01-05 | 340.36 |
| 2005-01-06 | 331.40 |
| 2005-01-07 | 336.93 |
| 2005-01-10 | 336.84 |
| 2005-01-11 | 341.05 |
| 2005-01-12 | 341.90 |
| 2005-01-13 | 346.38 |
| 2005-01-14 | 363.42 |
| 2005-01-17 | . |
| 2005-01-18 | 377.56 |
| 2005-01-19 | 374.97 |
| 2005-01-20 | 373.11 |
| 2005-01-21 | 374.31 |
| 2005-01-24 | 377.46 |
| 2005-01-25 | 374.01 |
| 2005-01-26 | 379.65 |
| 2005-01-27 | 380.76 |
#2005-01-28| 380.63
#2005-01-31| 384.45
#2005-02-01| 381.35
#2005-02-02| 381.33
#2005-02-03| 385.78
#2005-02-04| 383.98
#2005-02-07| 395.51
#2005-02-08| 395.60
#2005-02-09| 395.60
#2005-02-10| 390.56
#2005-02-11| 390.77
#2005-02-14| 404.75
#2005-02-15| 405.58
#2005-02-16| 407.23
#2005-02-17| 405.35
#2005-02-18| 412.28
#2005-02-21| .
#2005-02-22| 415.43
#2005-02-23| 406.69
#2005-02-24| 412.88
#2005-02-25| 414.47
#2005-02-28| 419.38
#2005-03-01| 421.05
#2005-03-02| 411.92
#2005-03-03| 412.96
#2005-03-04| 403.94
#2005-03-07| 402.70
#2005-03-08| 399.40
#2005-03-09| 399.08
#2005-03-10| 400.13
#2005-03-11| 415.38
#2005-03-14| 406.61
#2005-03-15| 398.40
#2005-03-16| 399.38
#2005-03-17| 395.02
#2005-03-18| 391.98
#2005-03-21| 388.89
#2005-03-22| 392.18
#2005-03-23| 393.34
#2005-03-24| 394.17
#2005-03-25| .
#2005-03-28| 399.69
#2005-03-29| 390.37
#2005-03-30| 387.96
#2005-03-31| 393.95
#2005-04-01| 405.37
#2005-04-04| 406.54
#2005-04-05| 406.54
#2005-04-06| 408.26
#2005-04-07| 408.31
#2005-04-08| 410.14
#2005-04-11| 406.09
#2005-04-12| 407.65
#2005-04-13| 407.78
#2005-04-14| 393.99
#2005-04-15| 383.19
#2005-04-18| 370.26
#2005-04-19| 372.30
#2005-04-20| 371.25
#2005-04-21| 370.54
#2005-04-22| 373.09
#2005-04-25| 379.63
#2005-04-26| 376.71
#2005-04-27| 369.99
#2005-04-28| 366.64
#2005-04-29| 363.02
#2005-05-02| 364.16
#2005-05-03| 363.20
#2005-05-04| 371.58
#2005-05-05| 371.58
#2005-05-06| 380.61
#2005-05-09| 380.82
#2005-05-10| 382.30
#2005-05-11| 376.99
#2005-05-12| 381.63
#2005-05-13| 386.37
#2005-05-16| 388.39
#2005-05-17| 390.74
#2005-05-18| 390.96
#2005-05-19| 397.72
#2005-05-20| 398.81
#2005-05-23| 399.03
#2005-05-24| 399.29
#2005-05-25| 392.15
#2005-05-26| 389.26
#2005-05-27| 396.53
#2005-05-30| .
#2005-05-31| 395.12
#2005-06-01| 393.40
#2005-06-02| 392.63
#2005-06-03| 395.94
#2005-06-06| 395.94
#2005-06-07| 390.11
#2005-06-08| 388.45
#2005-06-09| 392.00
#2005-06-10| 399.82
#2005-06-13| 400.57
#2005-06-14| 400.16
#2005-06-15| 402.57
#2005-06-16| 402.07
#2005-06-17| 401.48
#2005-06-20| 399.79
#2005-06-21| 395.32
#2005-06-22| 400.41
#2005-06-23| 404.24
#2005-06-24| 398.21
#2005-06-27| 394.28
#2005-06-28| 390.02
#2005-06-29| 391.73
#2005-06-30| 392.43
#2005-07-01| 396.60
#2005-07-04| .
#2005-07-05| 391.95
#2005-07-06| 395.43
#2005-07-07| 402.53
#2005-07-08| 403.42
#2005-07-11| 422.91
#2005-07-12| 429.28
#2005-07-13| 433.58
#2005-07-14| 439.13
#2005-07-15| 429.99
#2005-07-18| 437.42
#2005-07-19| 444.18
#2005-07-20| 438.83
#2005-07-21| 444.05
#2005-07-22| 444.96
#2005-07-25| 450.34
#2005-07-26| 445.00
#2005-07-27| 444.35
#2005-07-28| 452.70
#2005-07-29| 457.86
#2005-08-01| 459.55
#2005-08-02| 463.72
#2005-08-03| 463.73
#2005-08-04| 463.83
#2005-08-05| 452.21
#2005-08-08| 450.77
#2005-08-09| 451.14
#2005-08-10| 453.65
#2005-08-11| 463.26
#2005-08-12| 468.84
#2005-08-15| 468.84
#2005-08-16| 463.85
#2005-08-17| 461.97
#2005-08-18| 446.68
#2005-08-19| 443.50
#2005-08-22| 451.27
#2005-08-23| 449.84
#2005-08-24| 445.15
#2005-08-25| 443.03
#2005-08-26| 441.06
#2005-08-29| 431.62
#2005-08-30| 431.20
#2005-08-31| 432.62
#2005-09-01| 441.18
#2005-09-02| 448.61
#2005-09-05| .
#2005-09-06| 458.26
#2005-09-07| 464.48
#2005-09-08| 468.83
#2005-09-09| 470.84
#2005-09-12| 473.58
#2005-09-13| 485.91
#2005-09-14| 494.39
#2005-09-15| 490.51
#2005-09-16| 479.65
#2005-09-19| 480.12
#2005-09-20| 480.41
#2005-09-21| 486.80
#2005-09-22| 487.31
#2005-09-23| 474.09
#2005-09-26| 482.27
#2005-09-27| 480.83
#2005-09-28| 484.31
#2005-09-29| 480.30
#2005-09-30| 476.02
#2005-10-03| 475.11
#2005-10-04| 484.27
#2005-10-05| 486.51
#2005-10-06| 473.73
#2005-10-07| 471.48
#2005-10-10| 480.41
#2005-10-11| 484.88
#2005-10-12| 468.78
#2005-10-13| 456.28
#2005-10-14| 455.83
#2005-10-17| 451.47
#2005-10-18| 452.15
#2005-10-19| 439.34
#2005-10-20| 443.69
#2005-10-21| 450.36
#2005-10-24| 454.37
#2005-10-25| 452.71
#2005-10-26| 452.47
#2005-10-27| 448.14
#2005-10-28| 438.66
#2005-10-31| 444.45
#2005-11-01| 452.20
#2005-11-02| 461.84
#2005-11-03| 469.31
#2005-11-04| 478.47
#2005-11-07| 479.85
#2005-11-08| 481.79
#2005-11-09| 482.51
#2005-11-10| 486.64
#2005-11-11| 499.44
#2005-11-14| 508.67
#2005-11-15| 506.44
#2005-11-16| 511.81
#2005-11-17| 509.72
#2005-11-18| 509.02
#2005-11-21| 504.54
#2005-11-22| 477.70
#2005-11-23| 496.06
#2005-11-24| .
#2005-11-25| 486.77
#2005-11-28| 489.92
#2005-11-29| 485.93
#2005-11-30| 490.92
#2005-12-01| 497.71
#2005-12-02| 505.64
#2005-12-05| 511.32
#2005-12-06| 518.77
#2005-12-07| 528.28
#2005-12-08| 524.10
#2005-12-09| 515.80
#2005-12-12| 514.74
#2005-12-13| 520.33
#2005-12-14| 521.29
#2005-12-15| 526.28
#2005-12-16| 517.34
#2005-12-19| 527.64
#2005-12-20| 527.67
#2005-12-21| 539.16
#2005-12-22| 546.81
#2005-12-23| 556.91
#2005-12-26| .
#2005-12-27| 567.70
#2005-12-28| 570.05
#2005-12-29| 576.36
#2005-12-30| 576.16
#2006-01-02| .
#2006-01-03| 590.70
#2006-01-04| 612.29
#2006-01-05| 604.22
#2006-01-06| 610.83
#2006-01-09| 623.53
#2006-01-10| 629.24
#2006-01-11| 615.86
#2006-01-12| 623.96
#2006-01-13| 622.99
#2006-01-16| .
#2006-01-17| 622.21
#2006-01-18| 598.69
#2006-01-19| 611.20
#2006-01-20| 602.12
#2006-01-23| 597.51
#2006-01-24| 616.04
#2006-01-25| 636.80
#2006-01-26| 644.49
#2006-01-27| 649.79
#2006-01-30| 649.79
#2006-01-31| 669.41
#2006-02-01| 658.15
#2006-02-02| 648.29
#2006-02-03| 629.29
#2006-02-06| 636.42
#2006-02-07| 633.41
#2006-02-08| 617.60
#2006-02-09| 618.99
#2006-02-10| 617.98
#2006-02-13| 603.17
#2006-02-14| 603.20
#2006-02-15| 575.69
#2006-02-16| 581.21
#2006-02-17| 598.87
#2006-02-20| .
#2006-02-21| 599.84
#2006-02-22| 596.00
#2006-02-23| 610.54
#2006-02-24| 613.43
#2006-02-27| 618.30
#2006-02-28| 614.98
#2006-03-01| 614.98
#2006-03-02| 612.68
#2006-03-03| 583.94
#2006-03-06| 586.88
#2006-03-07| 560.90
#2006-03-08| 553.43
#2006-03-09| 547.68
#2006-03-10| 553.08
#2006-03-13| 560.36
#2006-03-14| 555.42
#2006-03-15| 559.48
#2006-03-16| 560.93
#2006-03-17| 568.75
#2006-03-20| 572.14
#2006-03-21| 568.35
#2006-03-22| 546.98
#2006-03-23| 542.94
#2006-03-24| 541.13
#2006-03-27| 555.23
#2006-03-28| 556.52
#2006-03-29| 556.53
#2006-03-30| 557.44
#2006-03-31| 568.21
#2006-04-03| 583.11
#2006-04-04| 597.09
#2006-04-05| 598.03
#2006-04-06| 607.90
#2006-04-07| 605.30
#2006-04-10| 595.20
#2006-04-11| 587.49
#2006-04-12| 579.89
#2006-04-13| 586.50
#2006-04-14| .
#2006-04-17| 603.03
#2006-04-18| 608.81
#2006-04-19| 623.46
#2006-04-20| 620.08
#2006-04-21| 642.41
#2006-04-24| 634.48
#2006-04-25| 620.01
#2006-04-26| 626.24
#2006-04-27| 624.99
#2006-04-28| 609.25
#2006-05-01| 609.29
#2006-05-02| 615.10
#2006-05-03| 609.82
#2006-05-04| 609.99
#2006-05-05| 609.99
#2006-05-08| 624.50
#2006-05-09| 628.96
#2006-05-10| 625.54
#2006-05-11| 626.22
#2006-05-12| 623.02
#2006-05-15| 612.16
#2006-05-16| 601.25
#2006-05-17| 619.04
#2006-05-18| 601.99
#2006-05-19| 599.19
#2006-05-22| 580.48
#2006-05-23| 589.01
#2006-05-24| 585.51
#2006-05-25| 571.47
#2006-05-26| 577.74
#2006-05-29| .
#2006-05-30| 571.43
#2006-05-31| 571.49
#2006-06-01| 563.29
#2006-06-02| 570.05
#2006-06-05| 571.76
#2006-06-06| 571.79
#2006-06-07| 552.59
#2006-06-08| 529.28
#2006-06-09| 531.42
#2006-06-12| 528.91
#2006-06-13| 506.05
#2006-06-14| 508.55
#2006-06-15| 508.50
#2006-06-16| 528.19
#2006-06-19| 520.45
#2006-06-20| 513.90
#2006-06-21| 512.19
#2006-06-22| 517.39
#2006-06-23| 521.30
#2006-06-26| 534.52
#2006-06-27| 535.40
#2006-06-28| 533.73
#2006-06-29| 541.35
#2006-06-30| 561.93
#2006-07-03| 566.05
#2006-07-04| .
#2006-07-05| 560.33
#2006-07-06| 554.91
#2006-07-07| 557.63
#2006-07-10| 566.50
#2006-07-11| 565.53
#2006-07-12| 566.35
#2006-07-13| 557.74
#2006-07-14| 540.03
#2006-07-17| 540.03
#2006-07-18| 532.94
#2006-07-19| 531.22
#2006-07-20| 551.64
#2006-07-21| 552.99
#2006-07-24| 544.95
#2006-07-25| 554.34
#2006-07-26| 554.48
#2006-07-27| 558.52
#2006-07-28| 554.49
#2006-07-31| 560.90
#2006-08-01| 557.58
#2006-08-02| 557.79
#2006-08-03| 555.78
#2006-08-04| 561.99
#2006-08-07| 554.04
#2006-08-08| 560.65
#2006-08-09| 564.00
#2006-08-10| 563.48
#2006-08-11| 554.93
#2006-08-14| 551.26
#2006-08-15| 551.29
#2006-08-16| 561.54
#2006-08-17| 585.79
#2006-08-18| 598.33
#2006-08-21| 596.87
#2006-08-22| 599.39
#2006-08-23| 590.60
#2006-08-24| 582.87
#2006-08-25| 590.10
#2006-08-28| 587.95
#2006-08-29| 602.34
#2006-08-30| 596.18
#2006-08-31| 597.03
#2006-09-01| 602.02
#2006-09-04| .
#2006-09-05| 607.53
#2006-09-06| 603.39
#2006-09-07| 599.35
#2006-09-08| 599.98
#2006-09-11| 587.59
#2006-09-12| 586.70
#2006-09-13| 597.31
#2006-09-14| 610.02
#2006-09-15| 611.98
#2006-09-18| 626.69
#2006-09-19| 628.48
#2006-09-20| 623.05
#2006-09-21| 624.30
#2006-09-22| 610.82
#2006-09-25| 609.64
#2006-09-26| 607.99
#2006-09-27| 615.44
#2006-09-28| 622.70
#2006-09-29| 619.24
#2006-10-02| 619.21
#2006-10-03| 619.24
#2006-10-04| 603.57
#2006-10-05| 603.38
#2006-10-06| 603.60
#2006-10-09| 585.20
#2006-10-10| 586.17
#2006-10-11| 584.69
#2006-10-12| 584.33
#2006-10-13| 594.16
#2006-10-16| 599.64
#2006-10-17| 598.28
#2006-10-18| 593.62
#2006-10-19| 585.12
#2006-10-20| 581.54
#2006-10-23| 576.77
#2006-10-24| 576.29
#2006-10-25| 576.03
#2006-10-26| 583.47
#2006-10-27| 577.46
#2006-10-30| 568.53
#2006-10-31| 575.58
#2006-11-01| 580.88
#2006-11-02| 583.05
#2006-11-03| 579.95
#2006-11-06| 572.18
#2006-11-07| 579.24
#2006-11-08| 585.88
#2006-11-09| 596.97
#2006-11-10| 595.97
#2006-11-13| 604.48
#2006-11-14| 610.90
#2006-11-15| 620.42
#2006-11-16| 618.57
#2006-11-17| 615.44
#2006-11-20| 615.95
#2006-11-21| 614.06
#2006-11-22| 622.85
#2006-11-23| .
#2006-11-24| 616.35
#2006-11-27| 609.62
#2006-11-28| 599.25
#2006-11-29| 601.59
#2006-11-30| 609.93
#2006-12-01| 613.59
#2006-12-04| 614.20
#2006-12-05| 614.79
#2006-12-06| 618.47
#2006-12-07| 613.86
#2006-12-08| 595.07
#2006-12-11| 587.27
#2006-12-12| 583.70
#2006-12-13| 585.57
#2006-12-14| 598.24
#2006-12-15| 593.78
#2006-12-18| 593.76
#2006-12-19| 590.22
#2006-12-20| 599.11
#2006-12-21| 594.78
#2006-12-22| 589.98
#2006-12-25| .
#2006-12-26| 586.61
#2006-12-27| 595.01
#2006-12-28| 597.68
#2006-12-29| 597.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 600.26
#2007-01-04| 596.48
#2007-01-05| 587.29
#2007-01-08| 573.50
#2007-01-09| 574.61
#2007-01-10| 567.92
#2007-01-11| 569.48
#2007-01-12| 584.05
#2007-01-15| .
#2007-01-16| 593.14
#2007-01-17| 580.05
#2007-01-18| 574.36
#2007-01-19| 563.07
#2007-01-22| 565.98
#2007-01-23| 568.67
#2007-01-24| 579.51
#2007-01-25| 582.11
#2007-01-26| 566.25
#2007-01-29| 557.39
#2007-01-30| 556.92
#2007-01-31| 552.34
#2007-02-01| 557.68
#2007-02-02| 567.53
#2007-02-05| 569.24
#2007-02-06| 571.98
#2007-02-07| 570.99
#2007-02-08| 565.01
#2007-02-09| 568.39
#2007-02-12| 555.95
#2007-02-13| 547.18
#2007-02-14| 552.53
#2007-02-15| 561.50
#2007-02-16| 573.74
#2007-02-19| .
#2007-02-20| 581.99
#2007-02-21| 586.96
#2007-02-22| 584.02
#2007-02-23| 578.95
#2007-02-26| 572.98
#2007-02-27| 569.02
#2007-02-28| 552.39
#2007-03-01| 552.39
#2007-03-02| 552.44
#2007-03-05| 541.86
#2007-03-06| 551.88
#2007-03-07| 552.28
#2007-03-08| 557.67
#2007-03-09| 567.40
#2007-03-12| 581.84
#2007-03-13| 579.16
#2007-03-14| 564.36
#2007-03-15| 568.52
#2007-03-16| 571.05
#2007-03-19| 572.92
#2007-03-20| 571.36
#2007-03-21| 572.51
#2007-03-22| 575.75
#2007-03-23| 573.55
#2007-03-26| 575.31
#2007-03-27| 569.82
#2007-03-28| 566.34
#2007-03-29| 565.49
#2007-03-30| 560.99
#2007-04-02| 566.25
#2007-04-03| 573.59
#2007-04-04| 592.61
#2007-04-05| 595.10
#2007-04-06| .
#2007-04-09| 583.60
#2007-04-10| 579.49
#2007-04-11| 600.39
#2007-04-12| 603.44
#2007-04-13| 603.58
#2007-04-16| 597.56
#2007-04-17| 598.30
#2007-04-18| 590.44
#2007-04-19| 577.00
#2007-04-20| 581.44
#2007-04-23| 581.15
#2007-04-24| 581.21
#2007-04-25| 576.91
#2007-04-26| 589.22
#2007-04-27| 588.99
#2007-04-30| 584.07
#2007-05-01| 583.44
#2007-05-02| 585.90
#2007-05-03| 586.54
#2007-05-04| 588.03
#2007-05-07| 604.65
#2007-05-08| 601.42
#2007-05-09| 598.98
#2007-05-10| 593.41
#2007-05-11| 590.09
#2007-05-14| 592.00
#2007-05-15| 589.71
#2007-05-16| 586.20
#2007-05-17| 581.58
#2007-05-18| 568.66
#2007-05-21| 568.47
#2007-05-22| 580.31
#2007-05-23| 576.28
#2007-05-24| 576.28
#2007-05-25| 571.81
#2007-05-28| .
#2007-05-29| 560.25
#2007-05-30| 553.54
#2007-05-31| 561.39
#2007-06-01| 578.76
#2007-06-04| 589.86
#2007-06-05| 592.32
#2007-06-06| 592.80
#2007-06-07| 591.82
#2007-06-08| 593.71
#2007-06-11| 601.29
#2007-06-12| 602.55
#2007-06-13| 596.27
#2007-06-14| 609.44
#2007-06-15| 604.66
#2007-06-18| 619.46
#2007-06-19| 618.16
#2007-06-20| 609.83
#2007-06-21| 622.71
#2007-06-22| 622.62
#2007-06-25| 616.95
#2007-06-26| 616.46
#2007-06-27| 603.82
#2007-06-28| 605.78
#2007-06-29| 598.41
#2007-07-02| 600.38
#2007-07-03| 608.93
#2007-07-04| .
#2007-07-05| 627.82
#2007-07-06| 660.84
#2007-07-09| 672.21
#2007-07-10| 663.10
#2007-07-11| 667.98
#2007-07-12| 676.77
#2007-07-13| 707.37
#2007-07-16| 678.03
#2007-07-17| 678.17
#2007-07-18| 669.92
#2007-07-19| 665.93
#2007-07-20| 690.61
#2007-07-23| 687.54
#2007-07-24| 683.10
#2007-07-25| 678.50
#2007-07-26| 658.19
#2007-07-27| 627.76
#2007-07-30| 637.17
#2007-07-31| 647.91
#2007-08-01| 612.76
#2007-08-02| 618.96
#2007-08-03| 625.21
#2007-08-06| 621.86
#2007-08-07| 623.43
#2007-08-08| 638.26
#2007-08-09| 657.12
#2007-08-10| 630.45
#2007-08-13| 644.46
#2007-08-14| 638.74
#2007-08-15| 638.70
#2007-08-16| 591.81
#2007-08-17| 575.61
#2007-08-20| 602.38
#2007-08-21| 603.45
#2007-08-22| 607.98
#2007-08-23| 616.52
#2007-08-24| 603.86
#2007-08-27| 598.43
#2007-08-28| 593.26
#2007-08-29| 579.16
#2007-08-30| 591.28
#2007-08-31| 607.18
#2007-09-03| .
#2007-09-04| 592.20
#2007-09-05| 590.46
#2007-09-06| 593.38
#2007-09-07| 593.02
#2007-09-10| 581.37
#2007-09-11| 589.19
#2007-09-12| 585.84
#2007-09-13| 590.07
#2007-09-14| 589.87
#2007-09-17| 581.45
#2007-09-18| 572.09
#2007-09-19| 588.23
#2007-09-20| 587.96
#2007-09-21| 581.26
#2007-09-24| 581.26
#2007-09-25| 581.29
#2007-09-26| 581.26
#2007-09-27| 603.63
#2007-09-28| 619.87
#2007-10-01| 620.12
#2007-10-02| 630.22
#2007-10-03| 630.22
#2007-10-04| 615.70
#2007-10-05| 607.31
#2007-10-08| 613.79
#2007-10-09| 597.76
#2007-10-10| 607.94
#2007-10-11| 609.57
#2007-10-12| 606.28
#2007-10-15| 601.18
#2007-10-16| 576.01
#2007-10-17| 573.53
#2007-10-18| 578.98
#2007-10-19| 590.90
#2007-10-22| 574.30
#2007-10-23| 581.51
#2007-10-24| 572.76
#2007-10-25| 574.74
#2007-10-26| 604.95
#2007-10-29| 616.21
#2007-10-30| 613.28
#2007-10-31| 626.01
#2007-11-01| 623.53
#2007-11-02| 608.37
#2007-11-05| 603.24
#2007-11-06| 625.54
#2007-11-07| 640.82
#2007-11-08| 609.94
#2007-11-09| 607.85
#2007-11-12| 591.55
#2007-11-13| 588.41
#2007-11-14| 607.39
#2007-11-15| 619.17
#2007-11-16| 611.03
#2007-11-19| 592.21
#2007-11-20| 580.18
#2007-11-21| 562.21
#2007-11-22| .
#2007-11-23| 588.69
#2007-11-26| 600.93
#2007-11-27| 589.54
#2007-11-28| 588.74
#2007-11-29| 612.54
#2007-11-30| 614.51
#2007-12-03| 606.33
#2007-12-04| 621.39
#2007-12-05| 625.06
#2007-12-06| 647.68
#2007-12-07| 645.97
#2007-12-10| 645.65
#2007-12-11| 637.21
#2007-12-12| 629.28
#2007-12-13| 626.33
#2007-12-14| 608.17
#2007-12-17| 585.76
#2007-12-18| 585.01
#2007-12-19| 584.98
#2007-12-20| 578.65
#2007-12-21| 581.25
#2007-12-24| 599.14
#2007-12-25| .
#2007-12-26| 595.17
#2007-12-27| 601.10
#2007-12-28| 596.09
#2007-12-31| 596.09
#2008-01-01| .
#2008-01-02| 583.09
#2008-01-03| 586.39
#2008-01-04| 579.31
#2008-01-07| 558.76
#2008-01-08| 555.88
#2008-01-09| 567.22
#2008-01-10| 561.25
#2008-01-11| 557.24
#2008-01-14| 562.58
#2008-01-15| 566.37
#2008-01-16| 554.41
#2008-01-17| 574.08
#2008-01-18| 583.90
#2008-01-21| .
#2008-01-22| 547.80
#2008-01-23| 553.12
#2008-01-24| 571.19
#2008-01-25| 578.45
#2008-01-28| 551.65
#2008-01-29| 569.37
#2008-01-30| 570.83
#2008-01-31| 590.28
#2008-02-01| 581.42
#2008-02-04| 610.99
#2008-02-05| 614.62
#2008-02-06| 614.62
#2008-02-07| 614.62
#2008-02-08| 614.62
#2008-02-11| 587.73
#2008-02-12| 582.71
#2008-02-13| 580.41
#2008-02-14| 599.07
#2008-02-15| 595.26
#2008-02-18| .
#2008-02-19| 595.57
#2008-02-20| 583.49
#2008-02-21| 594.37
#2008-02-22| 585.79
#2008-02-25| 587.27
#2008-02-26| 581.85
#2008-02-27| 591.65
#2008-02-28| 598.39
#2008-02-29| 580.05
#2008-03-03| 562.28
#2008-03-04| 564.86
#2008-03-05| 572.26
#2008-03-06| 577.37
#2008-03-07| 559.52
#2008-03-10| 553.14
#2008-03-11| 555.59
#2008-03-12| 558.85
#2008-03-13| 540.94
#2008-03-14| 531.78
#2008-03-17| 516.33
#2008-03-18| 535.22
#2008-03-19| 555.31
#2008-03-20| 565.15
#2008-03-21| .
#2008-03-24| 571.18
#2008-03-25| 593.10
#2008-03-26| 586.40
#2008-03-27| 581.45
#2008-03-28| 586.81
#2008-03-31| 599.25
#2008-04-01| 612.16
#2008-04-02| 640.67
#2008-04-03| 640.04
#2008-04-04| 630.22
#2008-04-07| 629.83
#2008-04-08| 624.93
#2008-04-09| 624.93
#2008-04-10| 634.10
#2008-04-11| 649.10
#2008-04-14| 641.98
#2008-04-15| 619.73
#2008-04-16| 612.97
#2008-04-17| 617.57
#2008-04-18| 616.74
#2008-04-21| 634.62
#2008-04-22| 632.97
#2008-04-23| 619.29
#2008-04-24| 620.58
#2008-04-25| 640.98
#2008-04-28| 652.59
#2008-04-29| 646.16
#2008-04-30| 648.02
#2008-05-01| 648.02
#2008-05-02| 659.54
#2008-05-05| 659.54
#2008-05-06| 666.41
#2008-05-07| 654.07
#2008-05-08| 633.44
#2008-05-09| 625.40
#2008-05-12| 625.40
#2008-05-13| 644.90
#2008-05-14| 642.57
#2008-05-15| 661.91
#2008-05-16| 657.62
#2008-05-19| 637.06
#2008-05-20| 624.98
#2008-05-21| 629.15
#2008-05-22| 624.08
#2008-05-23| 616.62
#2008-05-26| .
#2008-05-27| 619.71
#2008-05-28| 612.13
#2008-05-29| 641.27
#2008-05-30| 654.41
#2008-06-02| 647.62
#2008-06-03| 632.60
#2008-06-04| 637.64
#2008-06-05| 632.89
#2008-06-06| 632.89
#2008-06-09| 611.25
#2008-06-10| 597.85
#2008-06-11| 605.87
#2008-06-12| 587.87
#2008-06-13| 592.09
#2008-06-16| 603.60
#2008-06-17| 606.13
#2008-06-18| 612.39
#2008-06-19| 592.95
#2008-06-20| 587.15
#2008-06-23| 574.01
#2008-06-24| 576.43
#2008-06-25| 571.99
#2008-06-26| 580.86
#2008-06-27| 560.85
#2008-06-30| 545.71
#2008-07-01| 549.56
#2008-07-02| 546.47
#2008-07-03| 544.64
#2008-07-04| .
#2008-07-07| 527.04
#2008-07-08| 517.37
#2008-07-09| 518.75
#2008-07-10| 507.75
#2008-07-11| 514.81
#2008-07-14| 510.54
#2008-07-15| 493.20
#2008-07-16| 495.62
#2008-07-17| 511.84
#2008-07-18| 508.30
#2008-07-21| 520.94
#2008-07-22| 514.75
#2008-07-23| 515.92
#2008-07-24| 541.42
#2008-07-25| 513.49
#2008-07-28| 500.85
#2008-07-29| 484.55
#2008-07-30| 484.55
#2008-07-31| 496.98
#2008-08-01| 495.61
#2008-08-04| 492.21
#2008-08-05| 492.65
#2008-08-06| 511.32
#2008-08-07| 505.17
#2008-08-08| 495.72
#2008-08-11| 505.09
#2008-08-12| 510.89
#2008-08-13| 501.35
#2008-08-14| 497.74
#2008-08-15| 497.74
#2008-08-18| 492.79
#2008-08-19| 478.59
#2008-08-20| 473.81
#2008-08-21| 463.12
#2008-08-22| 460.71
#2008-08-25| 457.89
#2008-08-26| 440.37
#2008-08-27| 434.92
#2008-08-28| 428.84
#2008-08-29| 422.29
#2008-09-01| .
#2008-09-02| 395.06
#2008-09-03| 401.27
#2008-09-04| 399.88
#2008-09-05| 407.45
#2008-09-08| 444.21
#2008-09-09| 427.58
#2008-09-10| 433.96
#2008-09-11| 427.04
#2008-09-12| 432.75
#2008-09-15| 432.75
#2008-09-16| 394.40
#2008-09-17| 416.23
#2008-09-18| 394.53
#2008-09-19| 429.31
#2008-09-22| 426.48
#2008-09-23| 427.06
#2008-09-24| 427.35
#2008-09-25| 428.44
#2008-09-26| 417.78
#2008-09-29| 403.89
#2008-09-30| 393.75
#2008-10-01| 397.24
#2008-10-02| 379.70
#2008-10-03| 379.70
#2008-10-06| 352.57
#2008-10-07| 344.18
#2008-10-08| 316.89
#2008-10-09| 326.42
#2008-10-10| 333.51
#2008-10-13| 357.64
#2008-10-14| 395.79
#2008-10-15| 376.28
#2008-10-16| 309.15
#2008-10-17| 317.34
#2008-10-20| 331.36
#2008-10-21| 327.04
#2008-10-22| 305.48
#2008-10-23| 274.22
#2008-10-24| 236.91
#2008-10-27| 246.49
#2008-10-28| 256.76
#2008-10-29| 268.77
#2008-10-30| 348.35
#2008-10-31| 339.92
#2008-11-03| 339.87
#2008-11-04| 331.51
#2008-11-05| 337.37
#2008-11-06| 304.89
#2008-11-07| 309.29
#2008-11-10| 302.17
#2008-11-11| 294.95
#2008-11-12| 293.57
#2008-11-13| 281.59
#2008-11-14| 276.03
#2008-11-17| 265.02
#2008-11-18| 247.60
#2008-11-19| 246.84
#2008-11-20| 227.62
#2008-11-21| 240.79
#2008-11-24| 232.46
#2008-11-25| 241.07
#2008-11-26| 255.43
#2008-11-27| .
#2008-11-28| 270.09
#2008-12-01| 268.03
#2008-12-02| 251.53
#2008-12-03| 244.11
#2008-12-04| 238.59
#2008-12-05| 238.55
#2008-12-08| 262.23
#2008-12-09| 264.33
#2008-12-10| 281.32
#2008-12-11| 287.63
#2008-12-12| 274.36
#2008-12-15| 281.50
#2008-12-16| 279.11
#2008-12-17| 286.96
#2008-12-18| 298.69
#2008-12-19| 311.98
#2008-12-22| 304.63
#2008-12-23| 282.55
#2008-12-24| 287.57
#2008-12-25| .
#2008-12-26| 286.72
#2008-12-29| 296.94
#2008-12-30| 296.35
#2008-12-31| 296.35
#2009-01-01| .
#2009-01-02| 294.53
#2009-01-05| 300.64
#2009-01-06| 312.39
#2009-01-07| 333.51
#2009-01-08| 314.70
#2009-01-09| 303.82
#2009-01-12| 297.02
#2009-01-13| 300.42
#2009-01-14| 301.49
#2009-01-15| 273.42
#2009-01-16| 288.20
#2009-01-19| .
#2009-01-20| 284.56
#2009-01-21| 276.52
#2009-01-22| 280.24
#2009-01-23| 267.08
#2009-01-26| 267.08
#2009-01-27| 267.08
#2009-01-28| 297.07
#2009-01-29| 302.82
#2009-01-30| 300.92
#2009-02-02| 292.49
#2009-02-03| 300.43
#2009-02-04| 317.32
#2009-02-05| 314.99
#2009-02-06| 326.38
#2009-02-09| 317.64
#2009-02-10| 314.87
#2009-02-11| 309.28
#2009-02-12| 309.17
#2009-02-13| 305.98
#2009-02-16| .
#2009-02-17| 283.23
#2009-02-18| 275.91
#2009-02-19| 274.97
#2009-02-20| 263.27
#2009-02-23| 277.92
#2009-02-24| 263.62
#2009-02-25| 267.24
#2009-02-26| 265.09
#2009-02-27| 262.36
#2009-03-02| 247.63
#2009-03-03| 258.10
#2009-03-04| 265.68
#2009-03-05| 268.90
#2009-03-06| 271.90
#2009-03-09| 279.05
#2009-03-10| 280.89
#2009-03-11| 299.71
#2009-03-12| 297.33
#2009-03-13| 297.34
#2009-03-16| 303.52
#2009-03-17| 317.13
#2009-03-18| 318.57
#2009-03-19| 323.23
#2009-03-20| 320.40
#2009-03-23| 331.20
#2009-03-24| 339.87
#2009-03-25| 343.82
#2009-03-26| 363.30
#2009-03-27| 365.63
#2009-03-30| 343.70
#2009-03-31| 345.46
#2009-04-01| 348.29
#2009-04-02| 373.37
#2009-04-03| 371.75
#2009-04-06| 384.87
#2009-04-07| 377.53
#2009-04-08| 354.45
#2009-04-09| 376.64
#2009-04-10| .
#2009-04-13| 376.78
#2009-04-14| 376.11
#2009-04-15| 373.64
#2009-04-16| 373.14
#2009-04-17| 381.73
#2009-04-20| 381.36
#2009-04-21| 376.27
#2009-04-22| 390.62
#2009-04-23| 397.69
#2009-04-24| 380.82
#2009-04-27| 374.90
#2009-04-28| 362.03
#2009-04-29| 373.97
#2009-04-30| 393.17
#2009-05-01| 393.17
#2009-05-04| 394.41
#2009-05-05| 394.41
#2009-05-06| 383.77
#2009-05-07| 387.05
#2009-05-08| 394.35
#2009-05-11| 396.81
#2009-05-12| 395.06
#2009-05-13| 395.25
#2009-05-14| 381.76
#2009-05-15| 386.85
#2009-05-18| 386.79
#2009-05-19| 401.58
#2009-05-20| 406.78
#2009-05-21| 399.15
#2009-05-22| 389.69
#2009-05-25| .
#2009-05-26| 374.61
#2009-05-27| 369.45
#2009-05-28| 389.65
#2009-05-29| 392.55
#2009-06-01| 397.62
#2009-06-02| 394.23
#2009-06-03| 394.10
#2009-06-04| 388.40
#2009-06-05| 400.09
#2009-06-08| 400.02
#2009-06-09| 388.48
#2009-06-10| 406.82
#2009-06-11| 405.17
#2009-06-12| 404.30
#2009-06-15| 399.39
#2009-06-16| 395.20
#2009-06-17| 399.93
#2009-06-18| 389.10
#2009-06-19| 388.26
#2009-06-22| 394.83
#2009-06-23| 387.68
#2009-06-24| 393.04
#2009-06-25| 397.32
#2009-06-26| 402.42
#2009-06-29| 402.99
#2009-06-30| 403.82
#2009-07-01| 412.01
#2009-07-02| 413.57
#2009-07-03| .
#2009-07-06| 434.55
#2009-07-07| 440.94
#2009-07-08| 442.21
#2009-07-09| 438.55
#2009-07-10| 433.09
#2009-07-13| 407.90
#2009-07-14| 422.66
#2009-07-15| 447.05
#2009-07-16| 454.73
#2009-07-17| 456.50
#2009-07-20| 475.95
#2009-07-21| 479.86
#2009-07-22| 478.95
#2009-07-23| 473.05
#2009-07-24| 473.17
#2009-07-27| 488.62
#2009-07-28| 489.25
#2009-07-29| 486.50
#2009-07-30| 494.52
#2009-07-31| 501.96
#2009-08-03| 500.69
#2009-08-04| 507.13
#2009-08-05| 505.39
#2009-08-06| 497.65
#2009-08-07| 496.80
#2009-08-10| 491.25
#2009-08-11| 487.37
#2009-08-12| 478.69
#2009-08-13| 486.87
#2009-08-14| 504.42
#2009-08-17| 485.51
#2009-08-18| 499.64
#2009-08-19| 502.17
#2009-08-20| 506.21
#2009-08-21| 512.14
#2009-08-24| 532.28
#2009-08-25| 527.07
#2009-08-26| 529.93
#2009-08-27| 522.79
#2009-08-28| 525.22
#2009-08-31| 527.80
#2009-09-01| 545.94
#2009-09-02| 535.75
#2009-09-03| 530.94
#2009-09-04| 525.70
#2009-09-07| .
#2009-09-08| 534.34
#2009-09-09| 536.47
#2009-09-10| 544.63
#2009-09-11| 546.95
#2009-09-14| 528.13
#2009-09-15| 533.59
#2009-09-16| 550.36
#2009-09-17| 561.69
#2009-09-18| 557.54
#2009-09-21| 557.61
#2009-09-22| 572.86
#2009-09-23| 572.67
#2009-09-24| 562.62
#2009-09-25| 559.03
#2009-09-28| 553.69
#2009-09-29| 569.16
#2009-09-30| 575.11
#2009-10-01| 561.59
#2009-10-02| 561.59
#2009-10-05| 537.56
#2009-10-06| 534.77
#2009-10-07| 523.35
#2009-10-08| 525.69
#2009-10-09| 546.73
#2009-10-12| 542.61
#2009-10-13| 547.23
#2009-10-14| 558.08
#2009-10-15| 565.46
#2009-10-16| 543.76
#2009-10-19| 543.35
#2009-10-20| 548.06
#2009-10-21| 532.67
#2009-10-22| 519.74
#2009-10-23| 532.55
#2009-10-26| 538.35
#2009-10-27| 529.09
#2009-10-28| 509.05
#2009-10-29| 509.15
#2009-10-30| 517.92
#2009-11-02| 514.46
#2009-11-03| 519.27
#2009-11-04| 527.27
#2009-11-05| 514.59
#2009-11-06| 526.87
#2009-11-09| 532.10
#2009-11-10| 534.16
#2009-11-11| 541.23
#2009-11-12| 529.79
#2009-11-13| 525.39
#2009-11-16| 540.86
#2009-11-17| 535.85
#2009-11-18| 549.25
#2009-11-19| 554.05
#2009-11-20| 552.00
#2009-11-23| 556.28
#2009-11-24| 545.74
#2009-11-25| 551.31
#2009-11-26| .
#2009-11-27| 515.47
#2009-11-30| 529.46
#2009-12-01| 539.85
#2009-12-02| 553.11
#2009-12-03| 561.53
#2009-12-04| 565.45
#2009-12-07| 571.75
#2009-12-08| 572.12
#2009-12-09| 575.73
#2009-12-10| 581.53
#2009-12-11| 579.95
#2009-12-14| 579.50
#2009-12-15| 577.53
#2009-12-16| 577.01
#2009-12-17| 562.86
#2009-12-18| 568.73
#2009-12-21| 566.74
#2009-12-22| 572.59
#2009-12-23| 574.71
#2009-12-24| 583.03
#2009-12-25| .
#2009-12-28| 581.63
#2009-12-29| 586.47
#2009-12-30| 600.14
#2009-12-31| 600.14
#2010-01-01| .
#2010-01-04| 615.40
#2010-01-05| 629.05
#2010-01-06| 645.13
#2010-01-07| 626.70
#2010-01-08| 633.74
#2010-01-11| 621.74
#2010-01-12| 628.23
#2010-01-13| 618.65
#2010-01-14| 642.72
#2010-01-15| 650.94
#2010-01-18| .
#2010-01-19| 638.27
#2010-01-20| 637.56
#2010-01-21| 650.78
#2010-01-22| 628.25
#2010-01-25| 636.46
#2010-01-26| 607.53
#2010-01-27| 598.40
#2010-01-28| 609.26
#2010-01-29| 585.42
#2010-02-01| 576.09
#2010-02-02| 577.42
#2010-02-03| 584.63
#2010-02-04| 583.58
#2010-02-05| 555.21
#2010-02-08| 555.71
#2010-02-09| 568.13
#2010-02-10| 566.12
#2010-02-11| 572.71
#2010-02-12| 568.73
#2010-02-15| .
#2010-02-16| 571.77
#2010-02-17| 592.94
#2010-02-18| 584.65
#2010-02-19| 568.41
#2010-02-22| 585.90
#2010-02-23| 580.46
#2010-02-24| 567.51
#2010-02-25| 552.50
#2010-02-26| 557.80
#2010-03-01| 557.80
#2010-03-02| 578.59
#2010-03-03| 582.98
#2010-03-04| 579.15
#2010-03-05| 589.87
#2010-03-08| 600.66
#2010-03-09| 597.57
#2010-03-10| 599.56
#2010-03-11| 596.54
#2010-03-12| 600.73
#2010-03-15| 592.36
#2010-03-16| 594.12
#2010-03-17| 618.26
#2010-03-18| 613.46
#2010-03-19| 619.75
#2010-03-22| 615.58
#2010-03-23| 622.77
#2010-03-24| 628.17
#2010-03-25| 625.90
#2010-03-26| 628.36
#2010-03-29| 631.07
#2010-03-30| 633.54
#2010-03-31| 634.25
#2010-04-01| 659.25
#2010-04-02| .
#2010-04-05| 679.24
#2010-04-06| 676.50
#2010-04-07| 671.41
#2010-04-08| 674.82
#2010-04-09| 670.88
#2010-04-12| 652.38
#2010-04-13| 649.16
#2010-04-14| 667.84
#2010-04-15| 675.27
#2010-04-16| 668.29
#2010-04-19| 646.74
#2010-04-20| 649.54
#2010-04-21| 675.85
#2010-04-22| 668.77
#2010-04-23| 663.56
#2010-04-26| 670.13
#2010-04-27| 664.35
#2010-04-28| 653.95
#2010-04-29| 658.39
#2010-04-30| 677.94
#2010-05-03| 656.93
#2010-05-04| 658.97
#2010-05-05| 658.97
#2010-05-06| 631.43
#2010-05-07| 611.02
#2010-05-10| 631.58
#2010-05-11| 620.51
#2010-05-12| 616.23
#2010-05-13| 642.75
#2010-05-14| 640.48
#2010-05-17| 608.96
#2010-05-18| 611.00
#2010-05-19| 592.60
#2010-05-20| 564.73
#2010-05-21| 564.73
#2010-05-24| 557.66
#2010-05-25| 529.68
#2010-05-26| 536.88
#2010-05-27| 563.12
#2010-05-28| 582.30
#2010-05-31| .
#2010-06-01| 567.30
#2010-06-02| 567.30
#2010-06-03| 582.34
#2010-06-04| 593.46
#2010-06-07| 572.26
#2010-06-08| 570.40
#2010-06-09| 552.33
#2010-06-10| 553.97
#2010-06-11| 570.86
#2010-06-14| 589.40
#2010-06-15| 583.61
#2010-06-16| 603.08
#2010-06-17| 602.68
#2010-06-18| 609.74
#2010-06-21| 631.20
#2010-06-22| 614.94
#2010-06-23| 605.34
#2010-06-24| 612.75
#2010-06-25| 590.52
#2010-06-28| 593.38
#2010-06-29| 583.16
#2010-06-30| 570.82
#2010-07-01| 562.71
#2010-07-02| 562.54
#2010-07-05| .
#2010-07-06| 574.64
#2010-07-07| 566.11
#2010-07-08| 577.37
#2010-07-09| 597.67
#2010-07-12| 598.51
#2010-07-13| 587.75
#2010-07-14| 609.64
#2010-07-15| 605.61
#2010-07-16| 592.31
#2010-07-19| 581.74
#2010-07-20| 587.67
#2010-07-21| 597.44
#2010-07-22| 587.35
#2010-07-23| 595.70
#2010-07-26| 606.46
#2010-07-27| 614.62
#2010-07-28| 616.73
#2010-07-29| 606.34
#2010-07-30| 599.49
#2010-08-02| 604.06
#2010-08-03| 608.90
#2010-08-04| 605.30
#2010-08-05| 604.58
#2010-08-06| 607.28
#2010-08-09| 609.10
#2010-08-10| 599.95
#2010-08-11| 579.92
#2010-08-12| 568.81
#2010-08-13| 581.24
#2010-08-16| 580.32
#2010-08-17| 586.65
#2010-08-18| 584.24
#2010-08-19| 592.05
#2010-08-20| 581.89
#2010-08-23| 582.71
#2010-08-24| 575.96
#2010-08-25| 565.62
#2010-08-26| 571.73
#2010-08-27| 564.38
#2010-08-30| 572.70
#2010-08-31| 556.60
#2010-09-01| 561.37
#2010-09-02| 569.25
#2010-09-03| 577.15
#2010-09-06| .
#2010-09-07| 588.25
#2010-09-08| 580.76
#2010-09-09| 577.51
#2010-09-10| 584.74
#2010-09-13| 588.75
#2010-09-14| 581.35
#2010-09-15| 582.08
#2010-09-16| 581.41
#2010-09-17| 596.84
#2010-09-20| 598.76
#2010-09-21| 598.76
#2010-09-22| 598.76
#2010-09-23| 598.76
#2010-09-24| 591.96
#2010-09-27| 592.76
#2010-09-28| 589.69
#2010-09-29| 607.96
#2010-09-30| 611.32
#2010-10-01| 619.01
#2010-10-04| 626.59
#2010-10-05| 620.19
#2010-10-06| 642.13
#2010-10-07| 630.72
#2010-10-08| 619.71
#2010-10-11| 613.98
#2010-10-12| 600.70
#2010-10-13| 607.82
#2010-10-14| 617.93
#2010-10-15| 622.33
#2010-10-18| 614.12
#2010-10-19| 603.44
#2010-10-20| 610.06
#2010-10-21| 616.69
#2010-10-22| 629.20
#2010-10-25| 630.56
#2010-10-26| 625.37
#2010-10-27| 609.92
#2010-10-28| 618.01
#2010-10-29| 604.26
#2010-11-01| 607.09
#2010-11-02| 604.18
#2010-11-03| 605.56
#2010-11-04| 624.09
#2010-11-05| 635.14
#2010-11-08| 632.85
#2010-11-09| 629.41
#2010-11-10| 640.14
#2010-11-11| 625.04
#2010-11-12| 617.93
#2010-11-15| 633.91
#2010-11-16| 636.19
#2010-11-17| 617.62
#2010-11-18| 627.34
#2010-11-19| 640.48
#2010-11-22| 665.23
#2010-11-23| 656.24
#2010-11-24| 658.38
#2010-11-25| .
#2010-11-26| 635.80
#2010-11-29| 639.05
#2010-11-30| 626.63
#2010-12-01| 628.36
#2010-12-02| 653.87
#2010-12-03| 675.27
#2010-12-06| 678.28
#2010-12-07| 685.56
#2010-12-08| 668.42
#2010-12-09| 691.13
#2010-12-10| 690.27
#2010-12-13| 695.17
#2010-12-14| 699.40
#2010-12-15| 681.62
#2010-12-16| 679.28
#2010-12-17| 687.69
#2010-12-20| 690.78
#2010-12-21| 689.89
#2010-12-22| 692.23
#2010-12-23| 694.34
#2010-12-24| .
#2010-12-27| 685.16
#2010-12-28| 697.79
#2010-12-29| 709.26
#2010-12-30| 720.58
#2010-12-31| 720.58
#2011-01-03| 737.71
#2011-01-04| 742.80
#2011-01-05| 730.40
#2011-01-06| 727.30
#2011-01-07| 721.52
#2011-01-10| 713.95
#2011-01-11| 710.25
#2011-01-12| 724.78
#2011-01-13| 724.20
#2011-01-14| 730.25
#2011-01-17| .
#2011-01-18| 748.25
#2011-01-19| 768.98
#2011-01-20| 753.25
#2011-01-21| 743.47
#2011-01-24| 748.14
#2011-01-25| 750.44
#2011-01-26| 766.55
#2011-01-27| 765.59
#2011-01-28| 778.12
#2011-01-31| 755.61
#2011-02-01| 759.88
#2011-02-02| 759.88
#2011-02-03| 759.88
#2011-02-04| 759.88
#2011-02-07| 761.16
#2011-02-08| 756.49
#2011-02-09| 751.47
#2011-02-10| 728.09
#2011-02-11| 704.61
#2011-02-14| 732.29
#2011-02-15| 736.06
#2011-02-16| 726.20
#2011-02-17| 732.88
#2011-02-18| 741.87
#2011-02-21| .
#2011-02-22| 715.25
#2011-02-23| 713.06
#2011-02-24| 705.21
#2011-02-25| 709.58
#2011-02-28| 707.25
#2011-03-01| 707.25
#2011-03-02| 703.17
#2011-03-03| 714.42
#2011-03-04| 732.33
#2011-03-07| 706.47
#2011-03-08| 704.12
#2011-03-09| 699.68
#2011-03-10| 679.05
#2011-03-11| 675.13
#2011-03-14| 699.13
#2011-03-15| 668.79
#2011-03-16| 686.61
#2011-03-17| 684.22
#2011-03-18| 689.62
#2011-03-21| 691.90
#2011-03-22| 684.26
#2011-03-23| 684.76
#2011-03-24| 691.11
#2011-03-25| 713.64
#2011-03-28| 718.50
#2011-03-29| 720.52
#2011-03-30| 732.51
#2011-03-31| 741.57
#2011-04-01| 756.05
#2011-04-04| 762.14
#2011-04-05| 762.18
#2011-04-06| 751.89
#2011-04-07| 741.92
#2011-04-08| 736.43
#2011-04-11| 735.04
#2011-04-12| 717.65
#2011-04-13| 735.35
#2011-04-14| 739.15
#2011-04-15| 731.97
#2011-04-18| 717.28
#2011-04-19| 721.64
#2011-04-20| 757.70
#2011-04-21| 771.72
#2011-04-22| .
#2011-04-25| 748.07
#2011-04-26| 745.95
#2011-04-27| 766.40
#2011-04-28| 756.88
#2011-04-29| 750.42
#2011-05-02| 781.81
#2011-05-03| 780.98
#2011-05-04| 757.67
#2011-05-05| 757.67
#2011-05-06| 740.78
#2011-05-09| 740.15
#2011-05-10| 740.15
#2011-05-11| 748.07
#2011-05-12| 735.09
#2011-05-13| 753.60
#2011-05-16| 739.73
#2011-05-17| 731.12
#2011-05-18| 731.05
#2011-05-19| 719.50
#2011-05-20| 723.44
#2011-05-23| 701.77
#2011-05-24| 700.38
#2011-05-25| 687.27
#2011-05-26| 713.08
#2011-05-27| 725.11
#2011-05-30| .
#2011-05-31| 730.40
#2011-06-01| 734.65
#2011-06-02| 711.17
#2011-06-03| 711.96
#2011-06-06| 711.96
#2011-06-07| 714.17
#2011-06-08| 711.38
#2011-06-09| 701.84
#2011-06-10| 688.18
#2011-06-13| 685.95
#2011-06-14| 693.86
#2011-06-15| 694.82
#2011-06-16| 678.71
#2011-06-17| 659.40
#2011-06-20| 648.23
#2011-06-21| 663.04
#2011-06-22| 675.93
#2011-06-23| 675.16
#2011-06-24| 691.64
#2011-06-27| 671.65
#2011-06-28| 668.23
#2011-06-29| 674.12
#2011-06-30| 675.35
#2011-07-01| 698.62
#2011-07-04| .
#2011-07-05| 729.60
#2011-07-06| 725.98
#2011-07-07| 715.53
#2011-07-08| 724.42
#2011-07-11| 712.24
#2011-07-12| 691.81
#2011-07-13| 690.33
#2011-07-14| 681.21
#2011-07-15| 684.31
#2011-07-18| 672.20
#2011-07-19| 682.35
#2011-07-20| 706.29
#2011-07-21| 701.43
#2011-07-22| 707.73
#2011-07-25| 701.74
#2011-07-26| 710.55
#2011-07-27| 707.55
#2011-07-28| 699.53
#2011-07-29| 700.91
#2011-08-01| 726.05
#2011-08-02| 712.85
#2011-08-03| 689.84
#2011-08-04| 678.44
#2011-08-05| 648.46
#2011-08-08| 610.29
#2011-08-09| 573.83
#2011-08-10| 586.19
#2011-08-11| 582.82
#2011-08-12| 575.07
#2011-08-15| 575.07
#2011-08-16| 609.77
#2011-08-17| 608.92
#2011-08-18| 580.37
#2011-08-19| 547.32
#2011-08-22| 556.26
#2011-08-23| 581.60
#2011-08-24| 568.99
#2011-08-25| 579.80
#2011-08-26| 584.98
#2011-08-29| 598.32
#2011-08-30| 605.44
#2011-08-31| 613.90
#2011-09-01| 632.54
#2011-09-02| 631.86
#2011-09-05| .
#2011-09-06| 591.26
#2011-09-07| 628.18
#2011-09-08| 636.69
#2011-09-09| 626.25
#2011-09-12| 626.25
#2011-09-13| 626.25
#2011-09-14| 589.06
#2011-09-15| 598.81
#2011-09-16| 620.40
#2011-09-19| 609.06
#2011-09-20| 611.39
#2011-09-21| 614.00
#2011-09-22| 584.05
#2011-09-23| 561.50
#2011-09-26| 553.33
#2011-09-27| 586.47
#2011-09-28| 590.67
#2011-09-29| 610.55
#2011-09-30| 608.30
#2011-10-03| 608.30
#2011-10-04| 591.96
#2011-10-05| 596.98
#2011-10-06| 610.16
#2011-10-07| 618.58
#2011-10-10| 633.80
#2011-10-11| 641.77
#2011-10-12| 653.04
#2011-10-13| 654.57
#2011-10-14| 656.29
#2011-10-17| 669.42
#2011-10-18| 661.11
#2011-10-19| 673.48
#2011-10-20| 669.17
#2011-10-21| 681.08
#2011-10-24| 705.98
#2011-10-25| 709.54
#2011-10-26| 701.83
#2011-10-27| 705.24
#2011-10-28| 720.09
#2011-10-31| 731.06
#2011-11-01| 740.99
#2011-11-02| 726.19
#2011-11-03| 712.64
#2011-11-04| 754.74
#2011-11-07| 743.51
#2011-11-08| 725.07
#2011-11-09| 735.68
#2011-11-10| 690.47
#2011-11-11| 724.38
#2011-11-14| 738.26
#2011-11-15| 734.66
#2011-11-16| 716.95
#2011-11-17| 728.70
#2011-11-18| 710.25
#2011-11-21| 698.57
#2011-11-22| 706.45
#2011-11-23| 679.25
#2011-11-24| .
#2011-11-25| 679.13
#2011-11-28| 707.71
#2011-11-29| 732.77
#2011-11-30| 730.99
#2011-12-01| 775.71
#2011-12-02| 760.03
#2011-12-05| 772.38
#2011-12-06| 758.05
#2011-12-07| 766.59
#2011-12-08| 767.95
#2011-12-09| 746.38
#2011-12-12| 767.21
#2011-12-13| 745.08
#2011-12-14| 734.92
#2011-12-15| 716.59
#2011-12-16| 733.87
#2011-12-19| 694.92
#2011-12-20| 704.73
#2011-12-21| 745.15
#2011-12-22| 736.30
#2011-12-23| 749.52
#2011-12-26| .
#2011-12-27| 742.37
#2011-12-28| 740.93
#2011-12-29| 746.04
#2011-12-30| 746.04
#2012-01-02| .
#2012-01-03| 781.20
#2012-01-04| 770.07
#2012-01-05| 755.24
#2012-01-06| 740.96
#2012-01-09| 727.10
#2012-01-10| 739.40
#2012-01-11| 733.51
#2012-01-12| 737.02
#2012-01-13| 755.05
#2012-01-16| .
#2012-01-17| 752.40
#2012-01-18| 751.78
#2012-01-19| 782.54
#2012-01-20| 803.91
#2012-01-23| 803.91
#2012-01-24| 803.91
#2012-01-25| 813.44
#2012-01-26| 813.64
#2012-01-27| 816.57
#2012-01-30| 807.31
#2012-01-31| 807.80
#2012-02-01| 792.71
#2012-02-02| 800.39
#2012-02-03| 789.19
#2012-02-06| 791.90
#2012-02-07| 801.05
#2012-02-08| 803.71
#2012-02-09| 801.28
#2012-02-10| 783.44
#2012-02-13| 797.13
#2012-02-14| 797.20
#2012-02-15| 832.18
#2012-02-16| 821.40
#2012-02-17| 849.29
#2012-02-20| .
#2012-02-21| 852.54
#2012-02-22| 861.60
#2012-02-23| 839.04
#2012-02-24| 852.94
#2012-02-27| 843.84
#2012-02-28| 858.86
#2012-02-29| 876.65
#2012-03-01| 876.65
#2012-03-02| 867.74
#2012-03-05| 856.82
#2012-03-06| 853.74
#2012-03-07| 846.88
#2012-03-08| 857.64
#2012-03-09| 885.96
#2012-03-12| 869.68
#2012-03-13| 879.95
#2012-03-14| 892.58
#2012-03-15| 893.35
#2012-03-16| 889.42
#2012-03-19| 905.65
#2012-03-20| 906.89
#2012-03-21| 890.76
#2012-03-22| 899.17
#2012-03-23| 898.58
#2012-03-26| 900.06
#2012-03-27| 929.46
#2012-03-28| 921.77
#2012-03-29| 904.73
#2012-03-30| 904.44
#2012-04-02| 921.39
#2012-04-03| 947.77
#2012-04-04| 927.47
#2012-04-05| 938.44
#2012-04-06| .
#2012-04-09| 914.53
#2012-04-10| 907.02
#2012-04-11| 907.02
#2012-04-12| 887.32
#2012-04-13| 897.56
#2012-04-16| 888.46
#2012-04-17| 876.88
#2012-04-18| 902.79
#2012-04-19| 911.45
#2012-04-20| 892.69
#2012-04-23| 890.83
#2012-04-24| 887.13
#2012-04-25| 900.38
#2012-04-26| 923.02
#2012-04-27| 941.38
#2012-04-30| 952.23
#2012-05-01| 952.23
#2012-05-02| 962.85
#2012-05-03| 955.54
#2012-05-04| 932.91
#2012-05-07| 912.61
#2012-05-08| 912.66
#2012-05-09| 905.56
#2012-05-10| 901.54
#2012-05-11| 881.61
#2012-05-14| 885.61
#2012-05-15| 873.49
#2012-05-16| 814.96
#2012-05-17| 817.73
#2012-05-18| 777.58
#2012-05-21| 802.11
#2012-05-22| 825.37
#2012-05-23| 804.82
#2012-05-24| 801.62
#2012-05-25| 796.29
#2012-05-28| .
#2012-05-29| 814.59
#2012-05-30| 809.30
#2012-05-31| 799.80
#2012-06-01| 811.64
#2012-06-04| 781.63
#2012-06-05| 786.95
#2012-06-06| 786.95
#2012-06-07| 831.75
#2012-06-08| 819.69
#2012-06-11| 841.26
#2012-06-12| 833.53
#2012-06-13| 843.67
#2012-06-14| 840.91
#2012-06-15| 817.18
#2012-06-18| 836.69
#2012-06-19| 840.17
#2012-06-20| 852.55
#2012-06-21| 838.55
#2012-06-22| 806.86
#2012-06-25| 773.87
#2012-06-26| 779.07
#2012-06-27| 795.77
#2012-06-28| 800.49
#2012-06-29| 828.68
#2012-07-02| 812.39
#2012-07-03| 821.93
#2012-07-04| .
#2012-07-05| 831.57
#2012-07-06| 817.01
#2012-07-09| 794.18
#2012-07-10| 790.69
#2012-07-11| 786.33
#2012-07-12| 761.31
#2012-07-13| 789.10
#2012-07-16| 796.07
#2012-07-17| 805.07
#2012-07-18| 794.93
#2012-07-19| 821.64
#2012-07-20| 820.83
#2012-07-23| 799.58
#2012-07-24| 805.54
#2012-07-25| 790.45
#2012-07-26| 800.65
#2012-07-27| 845.66
#2012-07-30| 868.38
#2012-07-31| 897.46
#2012-08-01| 894.40
#2012-08-02| 869.54
#2012-08-03| 854.97
#2012-08-06| 890.81
#2012-08-07| 887.50
#2012-08-08| 904.08
#2012-08-09| 917.48
#2012-08-10| 916.32
#2012-08-13| 901.92
#2012-08-14| 916.43
#2012-08-15| 916.43
#2012-08-16| 912.12
#2012-08-17| 886.17
#2012-08-20| 879.83
#2012-08-21| 885.33
#2012-08-22| 872.34
#2012-08-23| 887.58
#2012-08-24| 874.32
#2012-08-27| 823.31
#2012-08-28| 829.09
#2012-08-29| 851.02
#2012-08-30| 840.85
#2012-08-31| 850.57
#2012-09-03| .
#2012-09-04| 846.66
#2012-09-05| 827.95
#2012-09-06| 834.92
#2012-09-07| 871.31
#2012-09-10| 870.58
#2012-09-11| 873.78
#2012-09-12| 898.58
#2012-09-13| 899.34
#2012-09-14| 931.77
#2012-09-17| 918.72
#2012-09-18| 916.98
#2012-09-19| 921.15
#2012-09-20| 901.01
#2012-09-21| 911.17
#2012-09-24| 924.84
#2012-09-25| 920.56
#2012-09-26| 915.76
#2012-09-27| 927.81
#2012-09-28| 940.46
#2012-10-01| 940.46
#2012-10-02| 949.85
#2012-10-03| 949.85
#2012-10-04| 946.78
#2012-10-05| 951.95
#2012-10-08| 952.25
#2012-10-09| 951.43
#2012-10-10| 919.99
#2012-10-11| 909.15
#2012-10-12| 905.86
#2012-10-15| 908.71
#2012-10-16| 931.02
#2012-10-17| 937.29
#2012-10-18| 936.25
#2012-10-19| 916.64
#2012-10-22| 924.37
#2012-10-23| 923.94
#2012-10-24| 918.97
#2012-10-25| 937.75
#2012-10-26| 914.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.84
#2012-11-01| 930.94
#2012-11-02| 950.59
#2012-11-05| 959.37
#2012-11-06| 964.55
#2012-11-07| 977.58
#2012-11-08| 968.17
#2012-11-09| 961.08
#2012-11-12| 961.81
#2012-11-13| 961.78
#2012-11-14| 969.56
#2012-11-15| 952.81
#2012-11-16| 932.01
#2012-11-19| 953.14
#2012-11-20| 980.69
#2012-11-21| 989.06
#2012-11-22| .
#2012-11-23| 1021.19
#2012-11-26| 1002.96
#2012-11-27| 1008.95
#2012-11-28| 1003.48
#2012-11-29| 1005.61
#2012-11-30| 1000.00
#2012-12-03| 1015.79
#2012-12-04| 1016.89
#2012-12-05| 1032.81
#2012-12-06| 1026.09
#2012-12-07| 1045.09
#2012-12-10| 1054.61
#2012-12-11| 1047.60
#2012-12-12| 1054.50
#2012-12-13| 1083.44
#2012-12-14| 1070.22
#2012-12-17| 1061.69
#2012-12-18| 1069.31
#2012-12-19| 1069.31
#2012-12-20| 1057.35
#2012-12-21| 1022.00
#2012-12-24| 1040.43
#2012-12-25| 1040.43
#2012-12-26| 1037.86
#2012-12-27| 1055.95
#2012-12-28| 1073.33
#2012-12-31| 1073.33
#2013-01-01| 1073.33
#2013-01-02| 1113.98
#2013-01-03| 1097.10
#2013-01-04| 1084.33
#2013-01-07| 1083.57
#2013-01-08| 1072.90
#2013-01-09| 1072.98
#2013-01-10| 1093.13
#2013-01-11| 1100.77
#2013-01-14| 1109.50
#2013-01-15| 1082.03
#2013-01-16| 1068.25
#2013-01-17| 1056.46
#2013-01-18| 1064.62
#2013-01-21| 1046.40
#2013-01-22| 1062.05
#2013-01-23| 1052.45
#2013-01-24| 1036.51
#2013-01-25| 1009.67
#2013-01-28| 966.84
#2013-01-29| 996.53
#2013-01-30| 1012.68
#2013-01-31| 1014.26
#2013-02-01| 1002.93
#2013-02-04| 1012.45
#2013-02-05| 1005.38
#2013-02-06| 1002.61
#2013-02-07| 999.51
#2013-02-08| 1017.77
#2013-02-11| 1017.77
#2013-02-12| 1026.53
#2013-02-13| 1044.49
#2013-02-14| 1049.95
#2013-02-15| 1060.85
#2013-02-18| 1052.18
#2013-02-19| 1055.44
#2013-02-20| 1094.07
#2013-02-21| 1088.50
#2013-02-22| 1079.48
#2013-02-25| 1076.13
#2013-02-26| 1071.83
#2013-02-27| 1074.69
#2013-02-28| 1086.34
#2013-03-01| 1086.34
#2013-03-04| 1074.23
#2013-03-05| 1088.69
#2013-03-06| 1101.71
#2013-03-07| 1073.79
#2013-03-08| 1060.52
#2013-03-11| 1060.66
#2013-03-12| 1051.21
#2013-03-13| 1069.44
#2013-03-14| 1056.33
#2013-03-15| 1031.94
#2013-03-18| 1015.17
#2013-03-19| 1038.96
#2013-03-20| 1020.20
#2013-03-21| 1015.57
#2013-03-22| 1021.54
#2013-03-25| 1035.20
#2013-03-26| 1043.99
#2013-03-27| 1042.92
#2013-03-28| 1038.86
#2013-03-29| 1038.12
#2013-04-01| 1051.70
#2013-04-02| 1038.23
#2013-04-03| 1044.59
#2013-04-04| 1037.35
#2013-04-05| 1015.83
#2013-04-08| 983.24
#2013-04-09| 980.77
#2013-04-10| 991.24
#2013-04-11| 1026.24
#2013-04-12| 1031.80
#2013-04-15| 1039.38
#2013-04-16| 1062.49
#2013-04-17| 1048.30
#2013-04-18| 1016.40
#2013-04-19| 1034.17
#2013-04-22| 1041.67
#2013-04-23| 1040.33
#2013-04-24| 1047.56
#2013-04-25| 1052.18
#2013-04-26| 1054.68
#2013-04-29| 1058.00
#2013-04-30| 1072.54
#2013-05-01| 1072.54
#2013-05-02| 1065.67
#2013-05-03| 1076.20
#2013-05-06| 1066.16
#2013-05-07| 1068.75
#2013-05-08| 1074.52
#2013-05-09| 1067.49
#2013-05-10| 1048.90
#2013-05-13| 1046.77
#2013-05-14| 1056.69
#2013-05-15| 1057.01
#2013-05-16| 1086.19
#2013-05-17| 1086.19
#2013-05-20| 1088.31
#2013-05-21| 1098.20
#2013-05-22| 1100.86
#2013-05-23| 1081.46
#2013-05-24| 1085.45
#2013-05-27| 1093.67
#2013-05-28| 1096.73
#2013-05-29| 1105.11
#2013-05-30| 1095.96
#2013-05-31| 1097.03
#2013-06-03| 1086.66
#2013-06-04| 1087.39
#2013-06-05| 1072.72
#2013-06-06| 1072.72
#2013-06-07| 1055.23
#2013-06-10| 1076.16
#2013-06-11| 1073.15
#2013-06-12| 1059.85
#2013-06-13| 1039.65
#2013-06-14| 1040.80
#2013-06-17| 1018.74
#2013-06-18| 1041.66
#2013-06-19| 1034.59
#2013-06-20| 994.46
#2013-06-21| 984.35
#2013-06-24| 948.78
#2013-06-25| 929.76
#2013-06-26| 954.53
#2013-06-27| 977.71
#2013-06-28| 1005.78
#2013-07-01| 1018.27
#2013-07-02| 984.86
#2013-07-03| 971.94
#2013-07-04| 978.53
#2013-07-05| 967.77
#2013-07-08| 950.41
#2013-07-09| 980.39
#2013-07-10| 959.50
#2013-07-11| 1001.94
#2013-07-12| 1001.44
#2013-07-15| 998.20
#2013-07-16| 1006.21
#2013-07-17| 1008.07
#2013-07-18| 1002.40
#2013-07-19| 989.37
#2013-07-22| 982.56
#2013-07-23| 995.16
#2013-07-24| 1000.43
#2013-07-25| 999.42
#2013-07-26| 1017.95
#2013-07-29| 995.79
#2013-07-30| 999.48
#2013-07-31| 995.37
#2013-08-01| 1007.57
#2013-08-02| 1008.06
#2013-08-05| 1020.93
#2013-08-06| 1020.93
#2013-08-07| 1000.05
#2013-08-08| 995.49
#2013-08-09| 1001.38
#2013-08-12| 1001.29
#2013-08-13| 1026.90
#2013-08-14| 1042.44
#2013-08-15| 1042.44
#2013-08-16| 1038.81
#2013-08-19| 1036.09
#2013-08-20| 1024.57
#2013-08-21| 1017.35
#2013-08-22| 995.68
#2013-08-23| 1018.53
#2013-08-26| 1029.12
#2013-08-27| 1010.72
#2013-08-28| 1003.92
#2013-08-29| 1010.36
#2013-08-30| 1018.93
#2013-09-02| 1033.74
#2013-09-03| 1034.02
#2013-09-04| 1037.52
#2013-09-05| 1027.53
#2013-09-06| 1011.53
#2013-09-09| 1043.63
#2013-09-10| 1056.81
#2013-09-11| 1052.67
#2013-09-12| 1047.86
#2013-09-13| 1049.50
#2013-09-16| 1062.88
#2013-09-17| 1068.35
#2013-09-18| 1068.35
#2013-09-19| 1068.35
#2013-09-20| 1068.35
#2013-09-23| 1092.27
#2013-09-24| 1097.96
#2013-09-25| 1089.31
#2013-09-26| 1099.89
#2013-09-27| 1104.40
#2013-09-30| 1096.45
#2013-10-01| 1091.06
#2013-10-02| 1103.04
#2013-10-03| 1103.04
#2013-10-04| 1114.52
#2013-10-07| 1115.26
#2013-10-08| 1125.67
#2013-10-09| 1125.67
#2013-10-10| 1135.24
#2013-10-11| 1147.03
#2013-10-14| 1145.30
#2013-10-15| 1182.42
#2013-10-16| 1157.02
#2013-10-17| 1172.19
#2013-10-18| 1205.49
#2013-10-21| 1215.21
#2013-10-22| 1194.76
#2013-10-23| 1173.84
#2013-10-24| 1175.40
#2013-10-25| 1160.35
#2013-10-28| 1186.13
#2013-10-29| 1165.99
#2013-10-30| 1182.52
#2013-10-31| 1146.61
#2013-11-01| 1169.25
#2013-11-04| 1152.28
#2013-11-05| 1148.97
#2013-11-06| 1139.06
#2013-11-07| 1134.20
#2013-11-08| 1106.51
#2013-11-11| 1093.21
#2013-11-12| 1127.89
#2013-11-13| 1106.15
#2013-11-14| 1136.62
#2013-11-15| 1166.19
#2013-11-18| 1170.03
#2013-11-19| 1163.85
#2013-11-20| 1155.45
#2013-11-21| 1139.51
#2013-11-22| 1157.98
#2013-11-25| 1171.18
#2013-11-26| 1179.89
#2013-11-27| 1207.04
#2013-11-28| 1245.26
#2013-11-29| 1243.62
#2013-12-02| 1241.18
#2013-12-03| 1219.34
#2013-12-04| 1209.39
#2013-12-05| 1205.38
#2013-12-06| 1248.09
#2013-12-09| 1263.61
#2013-12-10| 1265.41
#2013-12-11| 1271.64
#2013-12-12| 1262.69
#2013-12-13| 1258.83
#2013-12-16| 1266.59
#2013-12-17| 1275.48
#2013-12-18| 1252.13
#2013-12-19| 1243.27
#2013-12-20| 1253.02
#2013-12-23| 1275.80
#2013-12-24| 1275.76
#2013-12-25| 1275.76
#2013-12-26| 1253.35
#2013-12-27| 1283.84
#2013-12-30| 1282.30
#2013-12-31| 1282.30
#2014-01-01| 1282.30
#2014-01-02| 1266.50
#2014-01-03| 1256.08
#2014-01-06| 1264.60
#2014-01-07| 1269.86
#2014-01-08| 1289.80
#2014-01-09| 1273.63
#2014-01-10| 1284.21
#2014-01-13| 1271.46
#2014-01-14| 1267.13
#2014-01-15| 1265.06
#2014-01-16| 1279.34
#2014-01-17| 1274.62
#2014-01-20| 1284.59
#2014-01-21| 1272.18
#2014-01-22| 1273.07
#2014-01-23| 1253.13
#2014-01-24| 1235.76
#2014-01-27| 1198.93
#2014-01-28| 1229.28
#2014-01-29| 1255.61
#2014-01-30| 1255.61
#2014-01-31| 1255.66
#2014-02-03| 1240.77
#2014-02-04| 1214.94
#2014-02-05| 1233.00
#2014-02-06| 1287.68
#2014-02-07| 1314.45
#2014-02-10| 1307.55
#2014-02-11| 1307.91
#2014-02-12| 1330.10
#2014-02-13| 1332.95
#2014-02-14| 1330.78
#2014-02-17| 1330.98
#2014-02-18| 1329.32
#2014-02-19| 1331.53
#2014-02-20| 1278.45
#2014-02-21| 1297.63
#2014-02-24| 1276.62
#2014-02-25| 1306.54
#2014-02-26| 1336.16
#2014-02-27| 1346.62
#2014-02-28| 1357.12
#2014-03-03| 1349.66
#2014-03-04| 1352.23
#2014-03-05| 1382.61
#2014-03-06| 1381.59
#2014-03-07| 1379.26
#2014-03-10| 1374.35
#2014-03-11| 1375.04
#2014-03-12| 1336.08
#2014-03-13| 1366.20
#2014-03-14| 1347.67
#2014-03-17| 1338.39
#2014-03-18| 1343.41
#2014-03-19| 1362.02
#2014-03-20| 1344.74
#2014-03-21| 1355.01
#2014-03-24| 1369.44
#2014-03-25| 1330.76
#2014-03-26| 1353.82
#2014-03-27| 1330.31
#2014-03-28| 1330.97
#2014-03-31| 1324.29
#2014-04-01| 1353.48
#2014-04-02| 1375.08
#2014-04-03| 1367.13
#2014-04-04| 1373.75
#2014-04-07| 1337.60
#2014-04-08| 1340.02
#2014-04-09| 1364.72
#2014-04-10| 1380.28
#2014-04-11| 1364.23
#2014-04-14| 1362.78
#2014-04-15| 1360.12
#2014-04-16| 1377.70
#2014-04-17| 1372.70
#2014-04-18| 1401.55
#2014-04-21| 1408.43
#2014-04-22| 1439.42
#2014-04-23| 1437.53
#2014-04-24| 1434.80
#2014-04-25| 1404.76
#2014-04-28| 1399.62
#2014-04-29| 1395.22
#2014-04-30| 1399.57
#2014-05-01| 1399.57
#2014-05-02| 1409.77
#2014-05-05| 1409.77
#2014-05-06| 1409.77
#2014-05-07| 1414.79
#2014-05-08| 1393.18
#2014-05-09| 1393.80
#2014-05-12| 1414.69
#2014-05-13| 1444.21
#2014-05-14| 1451.73
#2014-05-15| 1452.81
#2014-05-16| 1451.98
#2014-05-19| 1427.59
#2014-05-20| 1448.41
#2014-05-21| 1460.00
#2014-05-22| 1476.34
#2014-05-23| 1472.95
#2014-05-26| 1454.41
#2014-05-27| 1462.88
#2014-05-28| 1492.28
#2014-05-29| 1488.54
#2014-05-30| 1488.10
#2014-06-02| 1487.91
#2014-06-03| 1487.00
#2014-06-04| 1487.00
#2014-06-05| 1499.05
#2014-06-06| 1499.05
#2014-06-09| 1515.73
#2014-06-10| 1552.32
#2014-06-11| 1553.94
#2014-06-12| 1560.68
#2014-06-13| 1549.85
#2014-06-16| 1566.67
#2014-06-17| 1575.61
#2014-06-18| 1566.61
#2014-06-19| 1597.68
#2014-06-20| 1584.73
#2014-06-23| 1604.02
#2014-06-24| 1624.87
#2014-06-25| 1611.64
#2014-06-26| 1622.13
#2014-06-27| 1600.54
#2014-06-30| 1622.24
#2014-07-01| 1637.05
#2014-07-02| 1667.68
#2014-07-03| 1669.24
#2014-07-04| 1654.63
#2014-07-07| 1671.55
#2014-07-08| 1679.34
#2014-07-09| 1631.00
#2014-07-10| 1624.11
#2014-07-11| 1598.06
#2014-07-14| 1619.68
#2014-07-15| 1618.99
#2014-07-16| 1606.27
#2014-07-17| 1614.91
#2014-07-18| 1608.78
#2014-07-21| 1593.68
#2014-07-22| 1621.38
#2014-07-23| 1582.89
#2014-07-24| 1550.78
#2014-07-25| 1557.91
#2014-07-28| 1537.25
#2014-07-29| 1488.08
#2014-07-30| 1541.91
#2014-07-31| 1511.65
#2014-08-01| 1525.87
#2014-08-04| 1567.86
#2014-08-05| 1554.96
#2014-08-06| 1525.37
#2014-08-07| 1506.95
#2014-08-08| 1513.40
#2014-08-11| 1521.29
#2014-08-12| 1523.23
#2014-08-13| 1555.13
#2014-08-14| 1560.19
#2014-08-15| 1560.19
#2014-08-18| 1573.19
#2014-08-19| 1583.12
#2014-08-20| 1592.94
#2014-08-21| 1577.74
#2014-08-22| 1593.45
#2014-08-25| 1606.64
#2014-08-26| 1608.26
#2014-08-27| 1600.34
#2014-08-28| 1594.68
#2014-08-29| 1591.35
#2014-09-01| 1575.22
#2014-09-02| 1561.79
#2014-09-03| 1515.21
#2014-09-04| 1521.11
#2014-09-05| 1512.52
#2014-09-08| 1512.52
#2014-09-09| 1512.52
#2014-09-10| 1512.52
#2014-09-11| 1495.78
#2014-09-12| 1506.94
#2014-09-15| 1475.14
#2014-09-16| 1498.88
#2014-09-17| 1526.13
#2014-09-18| 1526.95
#2014-09-19| 1540.77
#2014-09-22| 1532.35
#2014-09-23| 1552.70
#2014-09-24| 1587.36
#2014-09-25| 1574.97
#2014-09-26| 1593.68
#2014-09-29| 1599.26
#2014-09-30| 1565.61
#2014-10-01| 1542.89
#2014-10-02| 1544.48
#2014-10-03| 1544.48
#2014-10-06| 1493.68
#2014-10-07| 1494.11
#2014-10-08| 1492.93
#2014-10-09| 1492.93
#2014-10-10| 1440.16
#2014-10-13| 1427.69
#2014-10-14| 1456.70
#2014-10-15| 1477.56
#2014-10-16| 1496.68
#2014-10-17| 1459.23
#2014-10-20| 1501.31
#2014-10-21| 1526.38
#2014-10-22| 1559.13
#2014-10-23| 1544.36
#2014-10-24| 1528.86
#2014-10-27| 1519.23
#2014-10-28| 1555.19
#2014-10-29| 1548.26
#2014-10-30| 1515.40
#2014-10-31| 1503.43
#2014-11-03| 1500.58
#2014-11-04| 1494.61
#2014-11-05| 1483.04
#2014-11-06| 1469.21
#2014-11-07| 1453.55
#2014-11-10| 1472.62
#2014-11-11| 1474.91
#2014-11-12| 1481.54
#2014-11-13| 1482.10
#2014-11-14| 1476.35
#2014-11-17| 1440.37
#2014-11-18| 1457.13
#2014-11-19| 1462.48
#2014-11-20| 1453.03
#2014-11-21| 1436.93
#2014-11-24| 1436.38
#2014-11-25| 1465.32
#2014-11-26| 1470.20
#2014-11-27| 1461.55
#2014-11-28| 1460.81
#2014-12-01| 1435.08
#2014-12-02| 1438.22
#2014-12-03| 1433.22
#2014-12-04| 1442.62
#2014-12-05| 1446.78
#2014-12-08| 1437.52
#2014-12-09| 1451.23
#2014-12-10| 1437.01
#2014-12-11| 1403.73
#2014-12-12| 1413.30
#2014-12-15| 1425.55
#2014-12-16| 1426.66
#2014-12-17| 1416.85
#2014-12-18| 1416.08
#2014-12-19| 1445.26
#2014-12-22| 1453.79
#2014-12-23| 1436.91
#2014-12-24| 1434.78
#2014-12-25| 1434.78
#2014-12-26| 1426.25
#2014-12-29| 1441.20
#2014-12-30| 1428.36
#2014-12-31| 1428.36
#2015-01-01| 1428.36
#2015-01-02| 1447.27
#2015-01-05| 1454.14
#2015-01-06| 1467.57
#2015-01-07| 1464.03
#2015-01-08| 1512.57
#2015-01-09| 1527.46
#2015-01-12| 1543.86
#2015-01-13| 1509.66
#2015-01-14| 1516.65
#2015-01-15| 1553.97
#2015-01-16| 1534.59
#2015-01-19| 1525.31
#2015-01-20| 1520.71
#2015-01-21| 1536.59
#2015-01-22| 1503.74
#2015-01-23| 1526.90
#2015-01-26| 1541.02
#2015-01-27| 1551.53
#2015-01-28| 1554.03
#2015-01-29| 1500.45
#2015-01-30| 1492.23
#2015-02-02| 1457.13
#2015-02-03| 1464.75
#2015-02-04| 1499.77
#2015-02-05| 1475.53
#2015-02-06| 1458.95
#2015-02-09| 1427.01
#2015-02-10| 1412.78
#2015-02-11| 1444.76
#2015-02-12| 1432.29
#2015-02-13| 1446.21
#2015-02-16| 1437.41
#2015-02-17| 1422.93
#2015-02-18| 1422.93
#2015-02-19| 1422.93
#2015-02-20| 1422.93
#2015-02-23| 1401.94
#2015-02-24| 1407.90
#2015-02-25| 1405.99
#2015-02-26| 1402.61
#2015-02-27| 1421.16
#2015-03-02| 1402.08
#2015-03-03| 1409.40
#2015-03-04| 1414.08
#2015-03-05| 1411.77
#2015-03-06| 1417.69
#2015-03-09| 1368.24
#2015-03-10| 1329.58
#2015-03-11| 1308.06
#2015-03-12| 1307.19
#2015-03-13| 1325.13
#2015-03-16| 1341.82
#2015-03-17| 1362.73
#2015-03-18| 1351.77
#2015-03-19| 1365.59
#2015-03-20| 1378.54
#2015-03-23| 1411.19
#2015-03-24| 1417.81
#2015-03-25| 1426.20
#2015-03-26| 1388.55
#2015-03-27| 1392.77
#2015-03-30| 1394.27
#2015-03-31| 1379.47
#2015-04-01| 1380.60
#2015-04-02| 1371.13
#2015-04-03| 1382.90
#2015-04-06| 1380.21
#2015-04-07| 1364.37
#2015-04-08| 1345.46
#2015-04-09| 1342.21
#2015-04-10| 1359.51
#2015-04-13| 1352.67
#2015-04-14| 1365.13
#2015-04-15| 1374.04
#2015-04-16| 1402.51
#2015-04-17| 1404.34
#2015-04-20| 1405.99
#2015-04-21| 1411.75
#2015-04-22| 1414.03
#2015-04-23| 1434.84
#2015-04-24| 1433.46
#2015-04-27| 1438.50
#2015-04-28| 1458.78
#2015-04-29| 1455.23
#2015-04-30| 1418.91
#2015-05-01| 1418.91
#2015-05-04| 1384.43
#2015-05-05| 1384.43
#2015-05-06| 1361.96
#2015-05-07| 1357.66
#2015-05-08| 1363.43
#2015-05-11| 1363.16
#2015-05-12| 1350.37
#2015-05-13| 1345.21
#2015-05-14| 1371.58
#2015-05-15| 1382.61
#2015-05-18| 1390.68
#2015-05-19| 1401.01
#2015-05-20| 1403.69
#2015-05-21| 1390.51
#2015-05-22| 1423.59
#2015-05-25| 1414.38
#2015-05-26| 1413.76
#2015-05-27| 1406.90
#2015-05-28| 1437.64
#2015-05-29| 1459.06
#2015-06-01| 1452.70
#2015-06-02| 1451.56
#2015-06-03| 1432.59
#2015-06-04| 1388.19
#2015-06-05| 1383.36
#2015-06-08| 1371.03
#2015-06-09| 1371.34
#2015-06-10| 1358.48
#2015-06-11| 1348.17
#2015-06-12| 1352.58
#2015-06-15| 1349.25
#2015-06-16| 1321.39
#2015-06-17| 1334.08
#2015-06-18| 1338.61
#2015-06-19| 1345.64
#2015-06-22| 1355.94
#2015-06-23| 1351.44
#2015-06-24| 1346.60
#2015-06-25| 1350.30
#2015-06-26| 1334.66
#2015-06-29| 1319.61
#2015-06-30| 1332.73
#2015-07-01| 1342.56
#2015-07-02| 1321.79
#2015-07-03| 1325.98
#2015-07-06| 1289.67
#2015-07-07| 1297.14
#2015-07-08| 1281.41
#2015-07-09| 1282.84
#2015-07-10| 1288.27
#2015-07-13| 1295.99
#2015-07-14| 1256.55
#2015-07-15| 1265.02
#2015-07-16| 1284.08
#2015-07-17| 1298.75
#2015-07-20| 1289.93
#2015-07-21| 1290.34
#2015-07-22| 1276.31
#2015-07-23| 1262.54
#2015-07-24| 1251.10
#2015-07-27| 1222.64
#2015-07-28| 1221.34
#2015-07-29| 1220.41
#2015-07-30| 1140.27
#2015-07-31| 1167.03
#2015-08-03| 1156.93
#2015-08-04| 1183.40
#2015-08-05| 1169.77
#2015-08-06| 1166.75
#2015-08-07| 1155.81
#2015-08-10| 1156.54
#2015-08-11| 1141.29
#2015-08-12| 1130.29
#2015-08-13| 1162.82
#2015-08-14| 1162.82
#2015-08-17| 1129.92
#2015-08-18| 1111.79
#2015-08-19| 1082.05
#2015-08-20| 1067.59
#2015-08-21| 1034.85
#2015-08-24| 1002.89
#2015-08-25| 1033.47
#2015-08-26| 1054.93
#2015-08-27| 1076.98
#2015-08-28| 1119.82
#2015-08-31| 1110.51
#2015-09-01| 1095.38
#2015-09-02| 1078.77
#2015-09-03| 1084.32
#2015-09-04| 1068.28
#2015-09-07| 1065.44
#2015-09-08| 1057.62
#2015-09-09| 1104.08
#2015-09-10| 1104.41
#2015-09-11| 1095.94
#2015-09-14| 1086.65
#2015-09-15| 1073.55
#2015-09-16| 1109.08
#2015-09-17| 1140.17
#2015-09-18| 1140.30
#2015-09-21| 1113.15
#2015-09-22| 1103.02
#2015-09-23| 1084.15
#2015-09-24| 1072.55
#2015-09-25| 1074.59
#2015-09-28| 1074.59
#2015-09-29| 1074.59
#2015-09-30| 1085.22
#2015-10-01| 1112.75
#2015-10-02| 1117.19
#2015-10-05| 1128.91
#2015-10-06| 1159.11
#2015-10-07| 1174.09
#2015-10-08| 1178.64
#2015-10-09| 1178.64
#2015-10-12| 1190.61
#2015-10-13| 1180.86
#2015-10-14| 1179.70
#2015-10-15| 1208.85
#2015-10-16| 1213.39
#2015-10-19| 1220.39
#2015-10-20| 1206.72
#2015-10-21| 1181.95
#2015-10-22| 1143.82
#2015-10-23| 1166.90
#2015-10-26| 1158.07
#2015-10-27| 1153.49
#2015-10-28| 1147.35
#2015-10-29| 1143.78
#2015-10-30| 1131.10
#2015-11-02| 1148.91
#2015-11-03| 1151.05
#2015-11-04| 1169.77
#2015-11-05| 1165.33
#2015-11-06| 1150.18
#2015-11-09| 1124.48
#2015-11-10| 1109.36
#2015-11-11| 1113.05
#2015-11-12| 1109.92
#2015-11-13| 1090.47
#2015-11-16| 1061.20
#2015-11-17| 1074.45
#2015-11-18| 1082.03
#2015-11-19| 1104.28
#2015-11-20| 1120.90
#2015-11-23| 1116.16
#2015-11-24| 1125.99
#2015-11-25| 1161.90
#2015-11-26| 1177.12
#2015-11-27| 1172.63
#2015-11-30| 1157.03
#2015-12-01| 1163.33
#2015-12-02| 1149.35
#2015-12-03| 1145.74
#2015-12-04| 1147.63
#2015-12-07| 1128.28
#2015-12-08| 1106.30
#2015-12-09| 1102.94
#2015-12-10| 1100.32
#2015-12-11| 1102.67
#2015-12-14| 1077.86
#2015-12-15| 1092.56
#2015-12-16| 1118.07
#2015-12-17| 1114.55
#2015-12-18| 1109.58
#2015-12-21| 1122.22
#2015-12-22| 1147.77
#2015-12-23| 1154.32
#2015-12-24| 1140.78
#2015-12-25| 1140.78
#2015-12-28| 1123.31
#2015-12-29| 1129.62
#2015-12-30| 1126.96
#2015-12-31| 1126.96
#2016-01-01| 1126.96
#2016-01-04| 1085.30
#2016-01-05| 1095.94
#2016-01-06| 1079.51
#2016-01-07| 1079.15
#2016-01-08| 1077.27
#2016-01-11| 1038.79
#2016-01-12| 1040.70
#2016-01-13| 1056.84
#2016-01-14| 1052.73
#2016-01-15| 1045.77
#2016-01-18| 1050.29
#2016-01-19| 1061.57
#2016-01-20| 1018.40
#2016-01-21| 1006.45
#2016-01-22| 1049.67
#2016-01-25| 1068.09
#2016-01-26| 1061.95
#2016-01-27| 1065.87
#2016-01-28| 1039.56
#2016-01-29| 1028.96
#2016-02-01| 1038.47
#2016-02-02| 1017.31
#2016-02-03| 984.50
#2016-02-04| 1011.49
#2016-02-05| 1017.16
#2016-02-08| 1019.39
#2016-02-09| 1019.39
#2016-02-10| 1019.39
#2016-02-11| 964.60
#2016-02-12| 942.56
#2016-02-15| 952.93
#2016-02-16| 973.31
#2016-02-17| 968.28
#2016-02-18| 987.21
#2016-02-19| 977.98
#2016-02-22| 976.28
#2016-02-23| 992.94
#2016-02-24| 1000.87
#2016-02-25| 995.74
#2016-02-26| 1000.77
#2016-02-29| 991.12
#2016-03-01| 991.12
#2016-03-02| 1026.37
#2016-03-03| 1047.98
#2016-03-04| 1057.67
#2016-03-07| 1046.94
#2016-03-08| 1033.27
#2016-03-09| 1026.97
#2016-03-10| 1052.93
#2016-03-11| 1066.97
#2016-03-14| 1068.52
#2016-03-15| 1073.33
#2016-03-16| 1058.82
#2016-03-17| 1074.70
#2016-03-18| 1088.60
#2016-03-21| 1085.76
#2016-03-22| 1116.01
#2016-03-23| 1097.05
#2016-03-24| 1076.32
#2016-03-25| 1054.17
#2016-03-28| 1044.85
#2016-03-29| 1064.46
#2016-03-30| 1077.91
#2016-03-31| 1075.78
#2016-04-01| 1062.21
#2016-04-04| 1078.17
#2016-04-05| 1059.04
#2016-04-06| 1049.83
#2016-04-07| 1064.62
#2016-04-08| 1071.17
#2016-04-11| 1072.60
#2016-04-12| 1080.50
#2016-04-13| 1080.50
#2016-04-14| 1076.00
#2016-04-15| 1084.23
#2016-04-18| 1066.76
#2016-04-19| 1087.94
#2016-04-20| 1081.66
#2016-04-21| 1096.72
#2016-04-22| 1080.12
#2016-04-25| 1082.87
#2016-04-26| 1094.14
#2016-04-27| 1092.21
#2016-04-28| 1083.13
#2016-04-29| 1093.16
#2016-05-02| 1082.97
#2016-05-03| 1081.74
#2016-05-04| 1059.06
#2016-05-05| 1059.06
#2016-05-06| 1059.06
#2016-05-09| 1045.41
#2016-05-10| 1051.47
#2016-05-11| 1050.10
#2016-05-12| 1048.42
#2016-05-13| 1048.19
#2016-05-16| 1050.45
#2016-05-17| 1052.84
#2016-05-18| 1047.47
#2016-05-19| 1038.33
#2016-05-20| 1040.64
#2016-05-23| 1057.20
#2016-05-24| 1048.25
#2016-05-25| 1066.05
#2016-05-26| 1063.66
#2016-05-27| 1081.71
#2016-05-30| 1078.78
#2016-05-31| 1080.45
#2016-06-01| 1050.26
#2016-06-02| 1052.56
#2016-06-03| 1041.78
#2016-06-06| 1041.78
#2016-06-07| 1072.53
#2016-06-08| 1085.67
#2016-06-09| 1083.58
#2016-06-10| 1073.19
#2016-06-13| 1045.04
#2016-06-14| 1051.61
#2016-06-15| 1063.82
#2016-06-16| 1057.04
#2016-06-17| 1041.46
#2016-06-20| 1071.13
#2016-06-21| 1075.75
#2016-06-22| 1105.23
#2016-06-23| 1118.95
#2016-06-24| 1070.34
#2016-06-27| 1052.77
#2016-06-28| 1062.27
#2016-06-29| 1081.18
#2016-06-30| 1100.58
#2016-07-01| 1110.45
#2016-07-04| 1120.96
#2016-07-05| 1113.20
#2016-07-06| 1086.40
#2016-07-07| 1108.76
#2016-07-08| 1108.36
#2016-07-11| 1139.97
#2016-07-12| 1138.75
#2016-07-13| 1147.60
#2016-07-14| 1155.37
#2016-07-15| 1146.40
#2016-07-18| 1142.87
#2016-07-19| 1147.20
#2016-07-20| 1129.22
#2016-07-21| 1137.64
#2016-07-22| 1141.87
#2016-07-25| 1143.20
#2016-07-26| 1144.07
#2016-07-27| 1158.87
#2016-07-28| 1168.36
#2016-07-29| 1184.20
#2016-08-01| 1200.40
#2016-08-02| 1189.88
#2016-08-03| 1177.22
#2016-08-04| 1192.76
#2016-08-05| 1222.00
#2016-08-08| 1240.32
#2016-08-09| 1252.02
#2016-08-10| 1254.85
#2016-08-11| 1260.34
#2016-08-12| 1256.96
#2016-08-15| 1256.96
#2016-08-16| 1262.51
#2016-08-17| 1240.11
#2016-08-18| 1254.29
#2016-08-19| 1248.68
#2016-08-22| 1233.15
#2016-08-23| 1241.16
#2016-08-24| 1240.83
#2016-08-25| 1240.14
#2016-08-26| 1244.35
#2016-08-29| 1228.11
#2016-08-30| 1243.90
#2016-08-31| 1257.11
#2016-09-01| 1234.07
#2016-09-02| 1246.29
#2016-09-05| 1282.29
#2016-09-06| 1282.37
#2016-09-07| 1314.47
#2016-09-08| 1307.29
#2016-09-09| 1288.35
#2016-09-12| 1235.69
#2016-09-13| 1237.36
#2016-09-14| 1237.36
#2016-09-15| 1237.36
#2016-09-16| 1237.36
#2016-09-19| 1263.74
#2016-09-20| 1253.75
#2016-09-21| 1264.67
#2016-09-22| 1299.72
#2016-09-23| 1304.94
#2016-09-26| 1295.23
#2016-09-27| 1329.21
#2016-09-28| 1324.84
#2016-09-29| 1329.95
#2016-09-30| 1314.43
#2016-10-03| 1314.43
#2016-10-04| 1307.21
#2016-10-05| 1325.66
#2016-10-06| 1321.26
#2016-10-07| 1306.72
#2016-10-10| 1323.32
#2016-10-11| 1300.57
#2016-10-12| 1298.90
#2016-10-13| 1260.72
#2016-10-14| 1278.45
#2016-10-17| 1288.43
#2016-10-18| 1294.30
#2016-10-19| 1280.20
#2016-10-20| 1283.78
#2016-10-21| 1273.05
#2016-10-24| 1274.30
#2016-10-25| 1281.88
#2016-10-26| 1298.57
#2016-10-27| 1295.95
#2016-10-28| 1279.49
#2016-10-31| 1256.21
#2016-11-01| 1259.02
#2016-11-02| 1220.71
#2016-11-03| 1236.43
#2016-11-04| 1222.68
#2016-11-07| 1242.81
#2016-11-08| 1255.12
#2016-11-09| 1203.71
#2016-11-10| 1228.60
#2016-11-11| 1175.96
#2016-11-14| 1162.61
#2016-11-15| 1166.46
#2016-11-16| 1194.76
#2016-11-17| 1195.00
#2016-11-18| 1194.03
#2016-11-21| 1179.50
#2016-11-22| 1225.79
#2016-11-23| 1226.68
#2016-11-24| 1212.18
#2016-11-25| 1217.27
#2016-11-28| 1222.35
#2016-11-29| 1216.43
#2016-11-30| 1214.69
#2016-12-01| 1211.64
#2016-12-02| 1197.84
#2016-12-05| 1194.18
#2016-12-06| 1210.43
#2016-12-07| 1210.71
#2016-12-08| 1264.06
#2016-12-09| 1247.62
#2016-12-12| 1240.75
#2016-12-13| 1240.71
#2016-12-14| 1242.08
#2016-12-15| 1234.09
#2016-12-16| 1243.89
#2016-12-19| 1223.44
#2016-12-20| 1211.22
#2016-12-21| 1212.90
#2016-12-22| 1209.37
#2016-12-23| 1210.72
#2016-12-26| 1206.88
#2016-12-27| 1203.90
#2016-12-28| 1194.52
#2016-12-29| 1199.54
#2016-12-30| 1199.54
#2017-01-02| 1207.99
#2017-01-03| 1226.31
#2017-01-04| 1238.90
#2017-01-05| 1256.80
#2017-01-06| 1261.56
#2017-01-09| 1250.47
#2017-01-10| 1265.60
#2017-01-11| 1284.71
#2017-01-12| 1287.98
#2017-01-13| 1289.04
#2017-01-16| 1266.12
#2017-01-17| 1270.53
#2017-01-18| 1271.70
#2017-01-19| 1272.66
#2017-01-20| 1266.60
#2017-01-23| 1276.20
#2017-01-24| 1276.13
#2017-01-25| 1269.60
#2017-01-26| 1294.00
#2017-01-27| 1294.00
#2017-01-30| 1294.00
#2017-01-31| 1296.41
#2017-02-01| 1321.19
#2017-02-02| 1322.12
#2017-02-03| 1327.97
#2017-02-06| 1341.37
#2017-02-07| 1339.45
#2017-02-08| 1347.28
#2017-02-09| 1331.41
#2017-02-10| 1303.16
#2017-02-13| 1308.05
#2017-02-14| 1294.51
#2017-02-15| 1286.60
#2017-02-16| 1305.41
#2017-02-17| 1307.00
#2017-02-20| 1299.08
#2017-02-21| 1319.27
#2017-02-22| 1324.61
#2017-02-23| 1332.52
#2017-02-24| 1310.52
#2017-02-27| 1288.84
#2017-02-28| 1288.16
#2017-03-01| 1288.16
#2017-03-02| 1302.29
#2017-03-03| 1277.19
#2017-03-06| 1288.02
#2017-03-07| 1300.22
#2017-03-08| 1294.60
#2017-03-09| 1275.22
#2017-03-10| 1295.75
#2017-03-13| 1340.94
#2017-03-14| 1329.00
#2017-03-15| 1329.85
#2017-03-16| 1349.63
#2017-03-17| 1334.78
#2017-03-20| 1354.08
#2017-03-21| 1386.79
#2017-03-22| 1381.64
#2017-03-23| 1393.14
#2017-03-24| 1395.86
#2017-03-27| 1422.82
#2017-03-28| 1413.14
#2017-03-29| 1430.77
#2017-03-30| 1421.40
#2017-03-31| 1417.85
#2017-04-03| 1447.92
#2017-04-04| 1413.49
#2017-04-05| 1402.03
#2017-04-06| 1378.23
#2017-04-07| 1378.06
#2017-04-10| 1350.22
#2017-04-11| 1323.66
#2017-04-12| 1324.86
#2017-04-13| 1368.49
#2017-04-14| 1352.55
#2017-04-17| 1344.53
#2017-04-18| 1347.40
#2017-04-19| 1345.95
#2017-04-20| 1374.34
#2017-04-21| 1395.09
#2017-04-24| 1401.78
#2017-04-25| 1420.88
#2017-04-26| 1431.78
#2017-04-27| 1400.60
#2017-04-28| 1394.88
#2017-05-01| 1394.88
#2017-05-02| 1420.69
#2017-05-03| 1420.69
#2017-05-04| 1441.67
#2017-05-05| 1441.67
#2017-05-08| 1469.75
#2017-05-09| 1469.75
#2017-05-10| 1436.48
#2017-05-11| 1476.97
#2017-05-12| 1458.84
#2017-05-15| 1458.98
#2017-05-16| 1469.23
#2017-05-17| 1463.65
#2017-05-18| 1462.27
#2017-05-19| 1456.44
#2017-05-22| 1492.71
#2017-05-23| 1477.36
#2017-05-24| 1489.14
#2017-05-25| 1507.99
#2017-05-26| 1517.31
#2017-05-29| 1532.42
#2017-05-30| 1519.86
#2017-05-31| 1523.25
#2017-06-01| 1521.14
#2017-06-02| 1546.66
#2017-06-05| 1549.66
#2017-06-06| 1549.66
#2017-06-07| 1550.80
#2017-06-08| 1569.01
#2017-06-09| 1620.93
#2017-06-12| 1556.57
#2017-06-13| 1580.15
#2017-06-14| 1581.19
#2017-06-15| 1589.50
#2017-06-16| 1574.35
#2017-06-19| 1601.14
#2017-06-20| 1596.22
#2017-06-21| 1595.07
#2017-06-22| 1610.87
#2017-06-23| 1619.21
#2017-06-26| 1656.83
#2017-06-27| 1672.34
#2017-06-28| 1637.12
#2017-06-29| 1647.19
#2017-06-30| 1624.44
#2017-07-03| 1607.13
#2017-07-04| 1597.82
#2017-07-05| 1625.85
#2017-07-06| 1609.14
#2017-07-07| 1595.78
#2017-07-10| 1596.86
#2017-07-11| 1618.64
#2017-07-12| 1617.08
#2017-07-13| 1657.55
#2017-07-14| 1669.59
#2017-07-17| 1683.52
#2017-07-18| 1686.42
#2017-07-19| 1698.51
#2017-07-20| 1690.01
#2017-07-21| 1707.38
#2017-07-24| 1726.18
#2017-07-25| 1692.64
#2017-07-26| 1619.37
#2017-07-27| 1656.84
#2017-07-28| 1583.23
#2017-07-31| 1615.90
#2017-08-01| 1602.39
#2017-08-02| 1624.67
#2017-08-03| 1571.20
#2017-08-04| 1562.45
#2017-08-07| 1574.08
#2017-08-08| 1608.26
#2017-08-09| 1557.02
#2017-08-10| 1546.41
#2017-08-11| 1511.39
#2017-08-14| 1550.70
#2017-08-15| 1550.70
#2017-08-16| 1561.86
#2017-08-17| 1568.55
#2017-08-18| 1570.03
#2017-08-21| 1570.63
#2017-08-22| 1585.30
#2017-08-23| 1584.96
#2017-08-24| 1594.58
#2017-08-25| 1602.04
#2017-08-28| 1610.15
#2017-08-29| 1594.82
#2017-08-30| 1610.38
#2017-08-31| 1596.90
#2017-09-01| 1600.81
#2017-09-04| 1558.61
#2017-09-05| 1592.43
#2017-09-06| 1602.11
#2017-09-07| 1608.29
#2017-09-08| 1626.43
#2017-09-11| 1633.88
#2017-09-12| 1658.83
#2017-09-13| 1666.58
#2017-09-14| 1691.87
#2017-09-15| 1699.92
#2017-09-18| 1747.87
#2017-09-19| 1724.86
#2017-09-20| 1747.42
#2017-09-21| 1750.64
#2017-09-22| 1740.82
#2017-09-25| 1775.93
#2017-09-26| 1732.87
#2017-09-27| 1727.14
#2017-09-28| 1720.33
#2017-09-29| 1734.42
#2017-10-02| 1734.42
#2017-10-03| 1734.42
#2017-10-04| 1734.42
#2017-10-05| 1734.42
#2017-10-06| 1734.42
#2017-10-09| 1734.42
#2017-10-10| 1824.83
#2017-10-11| 1831.68
#2017-10-12| 1842.88
#2017-10-13| 1819.38
#2017-10-16| 1804.96
#2017-10-17| 1794.46
#2017-10-18| 1786.97
#2017-10-19| 1759.09
#2017-10-20| 1790.19
#2017-10-23| 1826.89
#2017-10-24| 1802.54
#2017-10-25| 1799.72
#2017-10-26| 1781.02
#2017-10-27| 1784.89
#2017-10-30| 1815.92
#2017-10-31| 1857.43
#2017-11-01| 1895.39
#2017-11-02| 1865.84
#2017-11-03| 1886.46
#2017-11-06| 1873.33
#2017-11-07| 1866.53
#2017-11-08| 1863.12
#2017-11-09| 1842.59
#2017-11-10| 1834.79
#2017-11-13| 1826.49
#2017-11-14| 1839.27
#2017-11-15| 1846.49
#2017-11-16| 1870.73
#2017-11-17| 1887.86
#2017-11-20| 1870.41
#2017-11-21| 1916.03
#2017-11-22| 1938.50
#2017-11-23| 1925.71
#2017-11-24| 1934.90
#2017-11-27| 1895.85
#2017-11-28| 1897.57
#2017-11-29| 1916.35
#2017-11-30| 1818.03
#2017-12-01| 1844.47
#2017-12-04| 1869.06
#2017-12-05| 1861.25
#2017-12-06| 1832.04
#2017-12-07| 1822.99
#2017-12-08| 1842.04
#2017-12-11| 1839.22
#2017-12-12| 1828.29
#2017-12-13| 1831.66
#2017-12-14| 1830.89
#2017-12-15| 1831.07
#2017-12-18| 1843.26
#2017-12-19| 1872.49
#2017-12-20| 1879.61
#2017-12-21| 1826.87
#2017-12-22| 1847.61
#2017-12-25| 1847.61
#2017-12-26| 1828.57
#2017-12-27| 1857.25
#2017-12-28| 1878.00
#2017-12-29| 1878.00
#2018-01-01| 1878.00
#2018-01-02| 1909.65
#2018-01-03| 1910.16
#2018-01-04| 1933.05
#2018-01-05| 1970.44
#2018-01-08| 1989.09
#2018-01-09| 1967.49
#2018-01-10| 1913.38
#2018-01-11| 1896.02
#2018-01-12| 1921.38
#2018-01-15| 1917.89
#2018-01-16| 1937.24
#2018-01-17| 1919.61
#2018-01-18| 1941.21
#2018-01-19| 1915.50
#2018-01-22| 1884.61
#2018-01-23| 1906.15
#2018-01-24| 1920.10
#2018-01-25| 2005.47
#2018-01-26| 2008.45
#2018-01-29| 2022.58
#2018-01-30| 1971.16
#2018-01-31| 1973.55
#2018-02-01| 1982.37
#2018-02-02| 1926.95
#2018-02-05| 1861.69
#2018-02-06| 1826.09
#2018-02-07| 1826.16
#2018-02-08| 1859.23
#2018-02-09| 1811.33
#2018-02-12| 1831.45
#2018-02-13| 1869.21
#2018-02-14| 1890.35
#2018-02-15| 1890.35
#2018-02-16| 1890.37
#2018-02-19| 1911.21
#2018-02-20| 1877.32
#2018-02-21| 1902.44
#2018-02-22| 1868.91
#2018-02-23| 1906.26
#2018-02-26| 1903.61
#2018-02-27| 1920.04
#2018-02-28| 1865.10
#2018-03-01| 1865.13
#2018-03-02| 1859.54
#2018-03-05| 1851.26
#2018-03-06| 1931.95
#2018-03-07| 1936.24
#2018-03-08| 1957.04
#2018-03-09| 1969.67
#2018-03-12| 2004.66
#2018-03-13| 2064.15
#2018-03-14| 2069.28
#2018-03-15| 2060.26
#2018-03-16| 2058.78
#2018-03-19| 2026.07
#2018-03-20| 2040.58
#2018-03-21| 2015.26
#2018-03-22| 2016.03
#2018-03-23| 1904.26
#2018-03-26| 1925.30
#2018-03-27| 1924.43
#2018-03-28| 1899.12
#2018-03-29| 1919.78
#2018-03-30| 1935.68
#2018-04-02| 1937.10
#2018-04-03| 1943.80
#2018-04-04| 1883.05
#2018-04-05| 1926.68
#2018-04-06| 1875.36
#2018-04-09| 1889.15
#2018-04-10| 1892.28
#2018-04-11| 1893.75
#2018-04-12| 1905.14
#2018-04-13| 1915.34
#2018-04-16| 1894.27
#2018-04-17| 1897.56
#2018-04-18| 1917.43
#2018-04-19| 1946.83
#2018-04-20| 1904.79
#2018-04-23| 1897.41
#2018-04-24| 1858.77
#2018-04-25| 1861.72
#2018-04-26| 1887.21
#2018-04-27| 1896.16
#2018-04-30| 1883.81
#2018-05-01| 1883.81
#2018-05-02| 1866.36
#2018-05-03| 1857.73
#2018-05-04| 1834.69
#2018-05-07| 1834.69
#2018-05-08| 1835.92
#2018-05-09| 1834.09
#2018-05-10| 1873.62
#2018-05-11| 1892.76
#2018-05-14| 1880.25
#2018-05-15| 1857.59
#2018-05-16| 1869.79
#2018-05-17| 1857.13
#2018-05-18| 1870.85
#2018-05-21| 1866.98
#2018-05-22| 1866.98
#2018-05-23| 1930.41
#2018-05-24| 1924.58
#2018-05-25| 1932.81
#2018-05-28| 1924.57
#2018-05-29| 1911.23
#2018-05-30| 1882.76
#2018-05-31| 1876.95
#2018-06-01| 1882.93
#2018-06-04| 1874.24
#2018-06-05| 1891.13
#2018-06-06| 1891.13
#2018-06-07| 1907.20
#2018-06-08| 1883.32
#2018-06-11| 1895.30
#2018-06-12| 1885.72
#2018-06-13| 1885.72
#2018-06-14| 1839.73
#2018-06-15| 1784.32
#2018-06-18| 1733.80
#2018-06-19| 1724.51
#2018-06-20| 1771.00
#2018-06-21| 1759.50
#2018-06-22| 1794.59
#2018-06-25| 1753.13
#2018-06-26| 1741.46
#2018-06-27| 1746.67
#2018-06-28| 1716.84
#2018-06-29| 1764.88
#2018-07-02| 1717.77
#2018-07-03| 1739.57
#2018-07-04| 1750.64
#2018-07-05| 1752.74
#2018-07-06| 1746.28
#2018-07-09| 1789.79
#2018-07-10| 1788.92
#2018-07-11| 1778.55
#2018-07-12| 1777.53
#2018-07-13| 1807.02
#2018-07-16| 1796.61
#2018-07-17| 1797.96
#2018-07-18| 1793.32
#2018-07-19| 1802.00
#2018-07-20| 1787.48
#2018-07-23| 1730.04
#2018-07-24| 1734.31
#2018-07-25| 1704.31
#2018-07-26| 1750.50
#2018-07-27| 1783.34
#2018-07-30| 1760.57
#2018-07-31| 1758.58
#2018-08-01| 1759.38
#2018-08-02| 1721.32
#2018-08-03| 1722.31
#2018-08-06| 1698.95
#2018-08-07| 1727.62
#2018-08-08| 1727.62
#2018-08-09| 1733.28
#2018-08-10| 1686.38
#2018-08-13| 1665.15
#2018-08-14| 1686.83
#2018-08-15| 1686.83
#2018-08-16| 1675.37
#2018-08-17| 1684.26
#2018-08-20| 1687.18
#2018-08-21| 1733.51
#2018-08-22| 1734.69
#2018-08-23| 1756.97
#2018-08-24| 1760.61
#2018-08-27| 1794.97
#2018-08-28| 1779.87
#2018-08-29| 1783.61
#2018-08-30| 1781.77
#2018-08-31| 1787.87
#2018-09-03| 1766.75
#2018-09-04| 1768.99
#2018-09-05| 1736.68
#2018-09-06| 1719.50
#2018-09-07| 1696.12
#2018-09-10| 1689.69
#2018-09-11| 1692.08
#2018-09-12| 1681.72
#2018-09-13| 1691.21
#2018-09-14| 1731.96
#2018-09-17| 1707.69
#2018-09-18| 1716.18
#2018-09-19| 1724.48
#2018-09-20| 1725.19
#2018-09-21| 1711.43
#2018-09-24| 1711.43
#2018-09-25| 1711.43
#2018-09-26| 1711.43
#2018-09-27| 1699.30
#2018-09-28| 1688.81
#2018-10-01| 1682.04
#2018-10-02| 1633.49
#2018-10-03| 1633.49
#2018-10-04| 1596.83
#2018-10-05| 1597.73
#2018-10-08| 1595.99
#2018-10-09| 1595.99
#2018-10-10| 1572.99
#2018-10-11| 1515.62
#2018-10-12| 1576.76
#2018-10-15| 1526.91
#2018-10-16| 1539.89
#2018-10-17| 1546.72
#2018-10-18| 1503.65
#2018-10-19| 1536.27
#2018-10-22| 1537.35
#2018-10-23| 1489.46
#2018-10-24| 1479.13
#2018-10-25| 1423.52
#2018-10-26| 1405.55
#2018-10-29| 1383.04
#2018-10-30| 1410.38
#2018-10-31| 1426.91
#2018-11-01| 1416.63
#2018-11-02| 1511.53
#2018-11-05| 1470.61
#2018-11-06| 1478.22
#2018-11-07| 1478.36
#2018-11-08| 1512.34
#2018-11-09| 1496.54
#2018-11-12| 1505.34
#2018-11-13| 1481.46
#2018-11-14| 1461.73
#2018-11-15| 1482.16
#2018-11-16| 1468.68
#2018-11-19| 1476.00
#2018-11-20| 1444.03
#2018-11-21| 1435.23
#2018-11-22| 1448.65
#2018-11-23| 1452.34
#2018-11-26| 1498.62
#2018-11-27| 1503.58
#2018-11-28| 1535.88
#2018-11-29| 1555.95
#2018-11-30| 1525.28
#2018-12-03| 1555.03
#2018-12-04| 1536.82
#2018-12-05| 1516.54
#2018-12-06| 1468.82
#2018-12-07| 1475.24
#2018-12-10| 1443.91
#2018-12-11| 1444.26
#2018-12-12| 1468.51
#2018-12-13| 1480.38
#2018-12-14| 1426.72
#2018-12-17| 1426.52
#2018-12-18| 1411.79
#2018-12-19| 1431.84
#2018-12-20| 1398.82
#2018-12-21| 1409.46
#2018-12-24| 1412.24
#2018-12-25| 1412.24
#2018-12-26| 1385.46
#2018-12-27| 1419.77
#2018-12-28| 1423.37
#2018-12-31| 1423.37
#2019-01-01| 1423.37
#2019-01-02| 1401.36
#2019-01-03| 1363.89
#2019-01-04| 1381.37
#2019-01-07| 1411.74
#2019-01-08| 1405.16
#2019-01-09| 1463.49
#2019-01-10| 1479.83
#2019-01-11| 1485.08
#2019-01-14| 1438.26
#2019-01-15| 1476.29
#2019-01-16| 1490.46
#2019-01-17| 1493.49
#2019-01-18| 1499.13
#2019-01-21| 1495.85
#2019-01-22| 1486.75
#2019-01-23| 1499.91
#2019-01-24| 1521.59
#2019-01-25| 1591.67
#2019-01-28| 1577.20
#2019-01-29| 1603.97
#2019-01-30| 1627.07
#2019-01-31| 1611.82
#2019-02-01| 1612.64
#2019-02-04| 1612.66
#2019-02-05| 1612.66
#2019-02-06| 1612.66
#2019-02-07| 1612.30
#2019-02-08| 1574.22
#2019-02-11| 1575.99
#2019-02-12| 1596.88
#2019-02-13| 1615.48
#2019-02-14| 1639.72
#2019-02-15| 1602.64
#2019-02-18| 1617.56
#2019-02-19| 1598.46
#2019-02-20| 1631.04
#2019-02-21| 1637.54
#2019-02-22| 1631.35
#2019-02-25| 1629.22
#2019-02-26| 1645.79
#2019-02-27| 1631.14
#2019-02-28| 1589.28
#2019-03-01| 1589.37
#2019-03-04| 1602.11
#2019-03-05| 1593.71
#2019-03-06| 1582.17
#2019-03-07| 1575.21
#2019-03-08| 1534.32
#2019-03-11| 1540.06
#2019-03-12| 1555.71
#2019-03-13| 1542.17
#2019-03-14| 1554.85
#2019-03-15| 1557.79
#2019-03-18| 1554.58
#2019-03-19| 1560.03
#2019-03-20| 1569.93
#2019-03-21| 1634.81
#2019-03-22| 1648.46
#2019-03-25| 1601.46
#2019-03-26| 1597.72
#2019-03-27| 1597.72
#2019-03-28| 1577.76
#2019-03-29| 1582.56
#2019-04-01| 1600.80
#2019-04-02| 1614.84
#2019-04-03| 1646.28
#2019-04-04| 1650.99
#2019-04-05| 1650.87
#2019-04-08| 1630.71
#2019-04-09| 1635.18
#2019-04-10| 1642.22
#2019-04-11| 1630.20
#2019-04-12| 1642.12
#2019-04-15| 1662.40
#2019-04-16| 1664.01
#2019-04-17| 1662.88
#2019-04-18| 1617.79
#2019-04-19| 1614.92
#2019-04-22| 1605.54
#2019-04-23| 1602.81
#2019-04-24| 1573.44
#2019-04-25| 1560.23
#2019-04-26| 1557.89
#2019-04-29| 1598.95
#2019-04-30| 1577.28
#2019-05-01| 1586.34
#2019-05-02| 1597.83
#2019-05-03| 1579.16
#2019-05-06| 1579.16
#2019-05-07| 1568.16
#2019-05-08| 1548.79
#2019-05-09| 1472.59
#2019-05-10| 1488.10
#2019-05-13| 1462.41
#2019-05-14| 1463.38
#2019-05-15| 1462.94
#2019-05-16| 1425.18
#2019-05-17| 1409.40
#2019-05-20| 1426.97
#2019-05-21| 1452.85
#2019-05-22| 1458.46
#2019-05-23| 1467.50
#2019-05-24| 1438.57
#2019-05-27| 1437.81
#2019-05-28| 1430.86
#2019-05-29| 1402.00
#2019-05-30| 1431.80
#2019-05-31| 1427.56
#2019-06-03| 1477.61
#2019-06-04| 1461.17
#2019-06-05| 1476.92
#2019-06-06| 1476.92
#2019-06-07| 1482.34
#2019-06-10| 1500.22
#2019-06-11| 1510.10
#2019-06-12| 1496.99
#2019-06-13| 1470.90
#2019-06-14| 1469.87
#2019-06-17| 1463.65
#2019-06-18| 1475.79
#2019-06-19| 1522.98
#2019-06-20| 1549.82
#2019-06-21| 1547.56
#2019-06-24| 1555.25
#2019-06-25| 1557.81
#2019-06-26| 1566.44
#2019-06-27| 1585.64
#2019-06-28| 1599.79
#2019-07-01| 1587.12
#2019-07-02| 1571.69
#2019-07-03| 1539.24
#2019-07-04| 1561.49
#2019-07-05| 1548.29
#2019-07-08| 1492.76
#2019-07-09| 1515.58
#2019-07-10| 1533.92
#2019-07-11| 1569.87
#2019-07-12| 1563.18
#2019-07-15| 1571.07
#2019-07-16| 1583.34
#2019-07-17| 1553.34
#2019-07-18| 1558.30
#2019-07-19| 1590.35
#2019-07-22| 1595.61
#2019-07-23| 1600.07
#2019-07-24| 1575.97
#2019-07-25| 1598.89
#2019-07-26| 1598.05
#2019-07-29| 1563.64
#2019-07-30| 1579.51
#2019-07-31| 1542.32
#2019-08-01| 1541.23
#2019-08-02| 1516.64
#2019-08-05| 1463.02
#2019-08-06| 1441.98
#2019-08-07| 1438.57
#2019-08-08| 1435.99
#2019-08-09| 1451.07
#2019-08-12| 1457.31
#2019-08-13| 1434.37
#2019-08-14| 1464.46
#2019-08-15| 1464.46
#2019-08-16| 1469.40
#2019-08-19| 1459.91
#2019-08-20| 1494.68
#2019-08-21| 1503.89
#2019-08-22| 1482.35
#2019-08-23| 1475.93
#2019-08-26| 1445.14
#2019-08-27| 1469.61
#2019-08-28| 1471.22
#2019-08-29| 1449.17
#2019-08-30| 1484.57
#2019-09-02| 1483.30
#2019-09-03| 1464.56
#2019-09-04| 1501.81
#2019-09-05| 1555.58
#2019-09-06| 1573.03
#2019-09-09| 1599.05
#2019-09-10| 1597.92
#2019-09-11| 1605.44
#2019-09-12| 1605.44
#2019-09-13| 1605.44
#2019-09-16| 1611.99
#2019-09-17| 1596.76
#2019-09-18| 1620.67
#2019-09-19| 1655.75
#2019-09-20| 1666.03
#2019-09-23| 1659.11
#2019-09-24| 1664.57
#2019-09-25| 1639.27
#2019-09-26| 1647.67
#2019-09-27| 1618.27
#2019-09-30| 1640.80
#2019-10-01| 1639.76
#2019-10-02| 1593.36
#2019-10-03| 1593.36
#2019-10-04| 1611.17
#2019-10-07| 1607.89
#2019-10-08| 1641.85
#2019-10-09| 1641.85
#2019-10-10| 1626.41
#2019-10-11| 1655.71
#2019-10-14| 1683.02
#2019-10-15| 1685.00
#2019-10-16| 1701.86
#2019-10-17| 1693.92
#2019-10-18| 1676.39
#2019-10-21| 1701.83
#2019-10-22| 1732.90
#2019-10-23| 1724.68
#2019-10-24| 1722.03
#2019-10-25| 1732.42
#2019-10-28| 1750.49
#2019-10-29| 1752.85
#2019-10-30| 1727.21
#2019-10-31| 1744.01
#2019-11-01| 1769.18
#2019-11-04| 1819.15
#2019-11-05| 1833.75
#2019-11-06| 1844.04
#2019-11-07| 1832.69
#2019-11-08| 1810.82
#2019-11-11| 1781.86
#2019-11-12| 1817.28
#2019-11-13| 1799.99
#2019-11-14| 1819.19
#2019-11-15| 1848.67
#2019-11-18| 1853.79
#2019-11-19| 1840.96
#2019-11-20| 1793.54
#2019-11-21| 1748.32
#2019-11-22| 1758.87
#2019-11-25| 1777.34
#2019-11-26| 1779.03
#2019-11-27| 1784.47
#2019-11-28| 1761.48
#2019-11-29| 1726.80
#2019-12-02| 1727.61
#2019-12-03| 1706.85
#2019-12-04| 1683.75
#2019-12-05| 1689.00
#2019-12-06| 1723.02
#2019-12-09| 1742.14
#2019-12-10| 1745.02
#2019-12-11| 1749.34
#2019-12-12| 1804.76
#2019-12-13| 1873.80
#2019-12-16| 1879.04
#2019-12-17| 1947.38
#2019-12-18| 1934.05
#2019-12-19| 1930.25
#2019-12-20| 1943.64
#2019-12-23| 1925.87
#2019-12-24| 1909.50
#2019-12-25| 1909.50
#2019-12-26| 1927.18
#2019-12-27| 1961.14
#2019-12-30| 1951.50
#2019-12-31| 1951.50
#2020-01-01| 1951.50
#2020-01-02| 1935.09
#2020-01-03| 1924.70
#2020-01-06| 1912.67
#2020-01-07| 1938.22
#2020-01-08| 1953.17
#2020-01-09| 2030.05
#2020-01-10| 2048.18
#2020-01-13| 2075.46
#2020-01-14| 2079.45
#2020-01-15| 2048.77
#2020-01-16| 2085.42
#2020-01-17| 2103.29
#2020-01-20| 2133.45
#2020-01-21| 2085.12
#2020-01-22| 2118.12
#2020-01-23| 2066.91
#2020-01-24| 2066.91
#2020-01-27| 2066.91
#2020-01-28| 1990.44
#2020-01-29| 2004.05
#2020-01-30| 1935.19
#2020-01-31| 1899.83
#2020-02-03| 1925.92
#2020-02-04| 1993.21
#2020-02-05| 2005.72
#2020-02-06| 2072.56
#2020-02-07| 2043.66
#2020-02-10| 2025.41
#2020-02-11| 2044.24
#2020-02-12| 2062.49
#2020-02-13| 2068.63
#2020-02-14| 2105.07
#2020-02-17| 2098.27
#2020-02-18| 2035.35
#2020-02-19| 2052.48
#2020-02-20| 2030.66
#2020-02-21| 1988.50
#2020-02-24| 1894.43
#2020-02-25| 1940.51
#2020-02-26| 1882.74
#2020-02-27| 1854.05
#2020-02-28| 1790.74
#2020-03-02| 1855.10
#2020-03-03| 1865.56
#2020-03-04| 1937.35
#2020-03-05| 1964.94
#2020-03-06| 1902.94
#2020-03-09| 1797.51
#2020-03-10| 1832.77
#2020-03-11| 1760.41
#2020-03-12| 1690.66
#2020-03-13| 1646.36
#2020-03-16| 1588.44
#2020-03-17| 1524.28
#2020-03-18| 1452.64
#2020-03-19| 1324.30
#2020-03-20| 1456.75
#2020-03-23| 1342.80
#2020-03-24| 1506.43
#2020-03-25| 1594.61
#2020-03-26| 1558.86
#2020-03-27| 1614.55
#2020-03-30| 1587.56
#2020-03-31| 1599.83
#2020-04-01| 1518.39
#2020-04-02| 1558.35
#2020-04-03| 1558.95
#2020-04-06| 1614.65
#2020-04-07| 1652.65
#2020-04-08| 1626.38
#2020-04-09| 1642.91
#2020-04-10| 1645.47
#2020-04-13| 1614.89
#2020-04-14| 1638.70
#2020-04-15| 1638.70
#2020-04-16| 1628.31
#2020-04-17| 1715.94
#2020-04-20| 1679.95
#2020-04-21| 1642.73
#2020-04-22| 1661.57
#2020-04-23| 1669.40
#2020-04-24| 1644.07
#2020-04-27| 1676.05
#2020-04-28| 1684.10
#2020-04-29| 1691.57
#2020-04-30| 1700.12
#2020-05-01| 1700.12
#2020-05-04| 1643.23
#2020-05-05| 1643.23
#2020-05-06| 1689.02
#2020-05-07| 1683.94
#2020-05-08| 1698.20
#2020-05-11| 1687.97
#2020-05-12| 1675.92
#2020-05-13| 1687.94
#2020-05-14| 1662.58
#2020-05-15| 1655.47
#2020-05-18| 1677.73
#2020-05-19| 1727.04
#2020-05-20| 1732.89
#2020-05-21| 1736.03
#2020-05-22| 1697.70
#2020-05-25| 1712.77
#2020-05-26| 1738.69
#2020-05-27| 1739.13
#2020-05-28| 1754.80
#2020-05-29| 1744.08
#2020-06-01| 1793.68
#2020-06-02| 1794.76
#2020-06-03| 1883.49
#2020-06-04| 1886.79
#2020-06-05| 1935.51
#2020-06-08| 1935.91
#2020-06-09| 1954.36
#2020-06-10| 1974.58
#2020-06-11| 1933.05
#2020-06-12| 1868.56
#2020-06-15| 1774.14
#2020-06-16| 1864.91
#2020-06-17| 1867.47
#2020-06-18| 1871.86
#2020-06-19| 1881.93
#2020-06-22| 1866.26
#2020-06-23| 1871.86
#2020-06-24| 1924.95
#2020-06-25| 1876.05
#2020-06-26| 1917.75
#2020-06-29| 1888.90
#2020-06-30| 1898.15
#2020-07-01| 1895.52
#2020-07-02| 1914.04
#2020-07-03| 1936.58
#2020-07-06| 1980.80
#2020-07-07| 1943.42
#2020-07-08| 1933.12
#2020-07-09| 1935.60
#2020-07-10| 1927.38
#2020-07-13| 1949.87
#2020-07-14| 1939.31
#2020-07-15| 1968.91
#2020-07-16| 1924.19
#2020-07-17| 1941.41
#2020-07-20| 1925.54
#2020-07-21| 1972.79
#2020-07-22| 1960.67
#2020-07-23| 1952.77
#2020-07-24| 1945.06
#2020-07-27| 1987.19
#2020-07-28| 2062.68
#2020-07-29| 2083.06
#2020-07-30| 2090.06
#2020-07-31| 2075.16
#2020-08-03| 2057.81
#2020-08-04| 2072.28
#2020-08-05| 2075.96
#2020-08-06| 2114.98
#2020-08-07| 2092.48
#2020-08-10| 2100.28
#2020-08-11| 2106.96
#2020-08-12| 2121.25
#2020-08-13| 2120.17
#2020-08-14| 2099.17
#2020-08-17| 2099.17
#2020-08-18| 2098.48
#2020-08-19| 2091.75
#2020-08-20| 1997.11
#2020-08-21| 2024.16
#2020-08-24| 2036.74
#2020-08-25| 2061.60
#2020-08-26| 2071.37
#2020-08-27| 2060.11
#2020-08-28| 2051.63
#2020-08-31| 1998.18
#2020-09-01| 2010.99
#2020-09-02| 2022.38
#2020-09-03| 2075.08
#2020-09-04| 2044.32
#2020-09-07| 2059.08
#2020-09-08| 2116.86
#2020-09-09| 2093.39
#2020-09-10| 2123.96
#2020-09-11| 2119.70
#2020-09-14| 2161.96
#2020-09-15| 2196.07
#2020-09-16| 2194.04
#2020-09-17| 2155.90
#2020-09-18| 2180.18
#2020-09-21| 2173.28
#2020-09-22| 2117.88
#2020-09-23| 2140.92
#2020-09-24| 2090.20
#2020-09-25| 2093.20
#2020-09-28| 2109.78
#2020-09-29| 2122.02
#2020-09-30| 2122.02
#2020-10-01| 2122.02
#2020-10-02| 2122.02
#2020-10-05| 2148.76
#2020-10-06| 2165.51
#2020-10-07| 2195.98
#2020-10-08| 2200.46
#2020-10-09| 2200.46
#2020-10-12| 2227.22
#2020-10-13| 2249.96
#2020-10-14| 2243.89
#2020-10-15| 2220.69
#2020-10-16| 2193.54
#2020-10-19| 2210.45
#2020-10-20| 2239.75
#2020-10-21| 2257.06
#2020-10-22| 2230.20
#2020-10-23| 2224.78
#2020-10-26| 2226.78
#2020-10-27| 2222.09
#2020-10-28| 2208.80
#2020-10-29| 2179.11
#2020-10-30| 2128.27
#2020-11-02| 2149.93
#2020-11-03| 2193.96
#2020-11-04| 2202.86
#2020-11-05| 2281.76
#2020-11-06| 2299.03
#2020-11-09| 2327.90
#2020-11-10| 2312.49
#2020-11-11| 2349.88
#2020-11-12| 2339.49
#2020-11-13| 2390.87
#2020-11-16| 2494.24
#2020-11-17| 2486.39
#2020-11-18| 2477.43
#2020-11-19| 2450.19
#2020-11-20| 2453.94
#2020-11-23| 2545.12
#2020-11-24| 2553.74
#2020-11-25| 2522.09
#2020-11-26| 2582.01
#2020-11-27| 2589.10
#2020-11-30| 2530.03
#2020-12-01| 2581.53
#2020-12-02| 2660.43
#2020-12-03| 2685.02
#2020-12-04| 2782.31
#2020-12-07| 2818.06
#2020-12-08| 2770.26
#2020-12-09| 2844.84
#2020-12-10| 2806.72
#2020-12-11| 2820.45
#2020-12-14| 2825.07
#2020-12-15| 2820.85
#2020-12-16| 2827.97
#2020-12-17| 2823.50
#2020-12-18| 2792.95
#2020-12-21| 2783.96
#2020-12-22| 2737.89
#2020-12-23| 2789.61
#2020-12-24| 2902.87
#2020-12-25| 2902.87
#2020-12-28| 2933.24
#2020-12-29| 2953.00
#2020-12-30| 3057.06
#2020-12-31| 3057.06
#2021-01-01| 3057.06
#2021-01-04| 3154.20
#2021-01-05| 3178.21
#2021-01-06| 3145.65
#2021-01-07| 3178.55
#2021-01-08| 3359.71
#2021-01-11| 3382.22
#2021-01-12| 3352.08
#2021-01-13| 3366.30
#2021-01-14| 3358.27
#2021-01-15| 3287.93
#2021-01-18| 3186.56
#2021-01-19| 3261.32
#2021-01-20| 3291.58
#2021-01-21| 3340.05
#2021-01-22| 3312.42
#2021-01-25| 3412.32
#2021-01-26| 3309.04
#2021-01-27| 3286.18
#2021-01-28| 3175.25
#2021-01-29| 3148.42
#2021-02-01| 3199.92
#2021-02-02| 3256.53
#2021-02-03| 3283.51
#2021-02-04| 3200.02
#2021-02-05| 3220.74
#2021-02-08| 3207.71
#2021-02-09| 3213.89
#2021-02-10| 3238.35
#2021-02-11| 3238.36
#2021-02-12| 3238.36
#2021-02-15| 3354.96
#2021-02-16| 3390.36
#2021-02-17| 3315.00
#2021-02-18| 3261.70
#2021-02-19| 3305.91
#2021-02-22| 3264.07
#2021-02-23| 3252.10
#2021-02-24| 3208.00
#2021-02-25| 3350.88
#2021-02-26| 3201.15
#2021-03-01| 3201.16
#2021-03-02| 3242.38
#2021-03-03| 3290.58
#2021-03-04| 3209.11
#2021-03-05| 3174.87
#2021-03-08| 3120.43
#2021-03-09| 3076.06
#2021-03-10| 3055.85
#2021-03-11| 3133.30
#2021-03-12| 3176.50
#2021-03-15| 3138.71
#2021-03-16| 3196.35
#2021-03-17| 3170.52
#2021-03-18| 3228.82
#2021-03-19| 3172.25
#2021-03-22| 3175.18
#2021-03-23| 3143.33
#2021-03-24| 3115.17
#2021-03-25| 3117.14
#2021-03-26| 3152.50
#2021-03-29| 3131.45
#2021-03-30| 3158.96
#2021-03-31| 3138.16
#2021-04-01| 3197.43
#2021-04-02| 3246.00
#2021-04-05| 3278.06
#2021-04-06| 3332.41
#2021-04-07| 3334.19
#2021-04-08| 3307.62
#2021-04-09| 3271.56
#2021-04-12| 3246.97
#2021-04-13| 3277.57
#2021-04-14| 3301.49
#2021-04-15| 3311.50
#2021-04-16| 3310.60
#2021-04-19| 3300.65
#2021-04-20| 3333.42
#2021-04-21| 3256.70
#2021-04-22| 3258.57
#2021-04-23| 3262.83
#2021-04-26| 3290.98
#2021-04-27| 3295.33
#2021-04-28| 3235.25
#2021-04-29| 3229.80
#2021-04-30| 3198.80
#2021-05-03| 3176.54
#2021-05-04| 3208.58
#2021-05-05| 3208.58
#2021-05-06| 3183.20
#2021-05-07| 3191.89
#2021-05-10| 3252.08
#2021-05-11| 3150.61
#2021-05-12| 3085.20
#2021-05-13| 3008.81
#2021-05-14| 3068.48
#2021-05-17| 3038.85
#2021-05-18| 3069.55
#2021-05-19| 3069.55
#2021-05-20| 3070.23
#2021-05-21| 3108.07
#2021-05-24| 3079.00
#2021-05-25| 3117.12
#2021-05-26| 3132.19
#2021-05-27| 3131.73
#2021-05-28| 3148.64
#2021-05-31| 3176.79
#2021-06-01| 3210.25
#2021-06-02| 3181.88
#2021-06-03| 3242.12
#2021-06-04| 3211.42
#2021-06-07| 3224.96
#2021-06-08| 3216.84
#2021-06-09| 3176.98
#2021-06-10| 3194.97
#2021-06-11| 3232.46
#2021-06-14| 3221.16
#2021-06-15| 3238.89
#2021-06-16| 3263.02
#2021-06-17| 3202.87
#2021-06-18| 3204.98
#2021-06-21| 3173.55
#2021-06-22| 3185.73
#2021-06-23| 3212.59
#2021-06-24| 3237.38
#2021-06-25| 3266.16
#2021-06-28| 3255.53
#2021-06-29| 3243.28
#2021-06-30| 3263.62
#2021-07-01| 3221.07
#2021-07-02| 3207.17
#2021-07-05| 3226.90
#2021-07-06| 3260.06
#2021-07-07| 3232.67
#2021-07-08| 3182.99
#2021-07-09| 3146.03
#2021-07-12| 3166.11
#2021-07-13| 3202.14
#2021-07-14| 3190.60
#2021-07-15| 3239.52
#2021-07-16| 3216.41
#2021-07-19| 3159.47
#2021-07-20| 3140.46
#2021-07-21| 3099.68
#2021-07-22| 3162.59
#2021-07-23| 3160.92
#2021-07-26| 3127.55
#2021-07-27| 3137.58
#2021-07-28| 3127.30
#2021-07-29| 3147.39
#2021-07-30| 3115.72
#2021-08-02| 3143.74
#2021-08-03| 3206.42
#2021-08-04| 3268.96
#2021-08-05| 3262.90
#2021-08-06| 3246.96
#2021-08-09| 3241.83
#2021-08-10| 3186.56
#2021-08-11| 3104.44
#2021-08-12| 3048.39
#2021-08-13| 2957.94
#2021-08-16| 2957.94
#2021-08-17| 2912.79
#2021-08-18| 2944.71
#2021-08-19| 2886.75
#2021-08-20| 2858.79
#2021-08-23| 2908.14
#2021-08-24| 2991.96
#2021-08-25| 2981.66
#2021-08-26| 2945.65
#2021-08-27| 2937.94
#2021-08-30| 2955.93
#2021-08-31| 3052.58
#2021-09-01| 3068.22
#2021-09-02| 3023.54
#2021-09-03| 3066.14
#2021-09-06| 3084.25
#2021-09-07| 3043.77
#2021-09-08| 2985.11
#2021-09-09| 2922.10
#2021-09-10| 2936.71
#2021-09-13| 2933.86
#2021-09-14| 2960.07
#2021-09-15| 2966.42
#2021-09-16| 2925.97
#2021-09-17| 2947.67
#2021-09-20| 2947.67
#2021-09-21| 2947.67
#2021-09-22| 2947.67
#2021-09-23| 2936.90
#2021-09-24| 2939.63
#2021-09-27| 2950.52
#2021-09-28| 2880.40
#2021-09-29| 2820.14
#2021-09-30| 2825.85
#2021-10-01| 2769.22
#2021-10-04| 2769.22
#2021-10-05| 2713.91
#2021-10-06| 2672.76
#2021-10-07| 2709.44
#2021-10-08| 2696.31
#2021-10-11| 2696.31
#2021-10-12| 2601.94
#2021-10-13| 2624.62
#2021-10-14| 2678.83
#2021-10-15| 2721.08
#2021-10-18| 2707.61
#2021-10-19| 2757.91
#2021-10-20| 2758.42
#2021-10-21| 2743.15
#2021-10-22| 2750.71
#2021-10-25| 2763.56
#2021-10-26| 2808.38
#2021-10-27| 2779.51
#2021-10-28| 2804.98
#2021-10-29| 2774.02
#2021-11-01| 2768.92
#2021-11-02| 2822.27
#2021-11-03| 2767.23
#2021-11-04| 2790.57
#2021-11-05| 2776.71
#2021-11-08| 2780.68
#2021-11-09| 2804.75
#2021-11-10| 2775.63
#2021-11-11| 2765.92
#2021-11-12| 2796.66
#2021-11-15| 2840.56
#2021-11-16| 2832.70
#2021-11-17| 2808.10
#2021-11-18| 2804.16
#2021-11-19| 2825.30
#2021-11-22| 2935.48
#2021-11-23| 2913.08
#2021-11-24| 2908.44
#2021-11-25| 2869.87
#2021-11-26| 2812.86
#2021-11-29| 2803.43
#2021-11-30| 2769.70
#2021-12-01| 2887.57
#2021-12-02| 2941.26
#2021-12-03| 2932.43
#2021-12-06| 2937.55
#2021-12-07| 2976.54
#2021-12-08| 2988.06
#2021-12-09| 3021.63
#2021-12-10| 2966.74
#2021-12-13| 2962.04
#2021-12-14| 2950.72
#2021-12-15| 2960.59
#2021-12-16| 2975.73
#2021-12-17| 2973.61
#2021-12-20| 2904.10
#2021-12-21| 2936.84
#2021-12-22| 2973.47
#2021-12-23| 3003.22
#2021-12-24| 3031.18
#2021-12-27| 3012.27
#2021-12-28| 3024.79
#2021-12-29| 2997.69
#2021-12-30| 2984.52
#2021-12-31| 2984.52
#2022-01-03| 2977.73
#2022-01-04| 2962.36
#2022-01-05| 2898.73
#2022-01-06| 2848.09
#2022-01-07| 2885.68
#2022-01-10| 2861.72
#2022-01-11| 2897.26
#2022-01-12| 2935.98
#2022-01-13| 2927.56
#2022-01-14| 2904.44
#2022-01-17| 2885.25
#2022-01-18| 2881.35
#2022-01-19| 2847.93
#2022-01-20| 2858.77
#2022-01-21| 2808.71
#2022-01-24| 2782.51
#2022-01-25| 2727.02
#2022-01-26| 2697.42
#2022-01-27| 2602.18
#2022-01-28| 2676.20
#2022-01-31| 2676.54
#2022-02-01| 2679.95
#2022-02-02| 2679.95
#2022-02-03| 2696.53
#2022-02-04| 2742.47
#2022-02-07| 2703.02
#2022-02-08| 2712.72
#2022-02-09| 2754.15
#2022-02-10| 2785.81
#2022-02-11| 2768.30
#2022-02-14| 2738.35
#2022-02-15| 2699.53
#2022-02-16| 2758.18
#2022-02-17| 2771.52
#2022-02-18| 2754.20
#2022-02-21| 2757.80
#2022-02-22| 2724.13
#2022-02-23| 2719.79
#2022-02-24| 2627.74
#2022-02-25| 2665.09
#2022-02-28| 2675.09
#2022-03-01| 2675.13
#2022-03-02| 2663.28
#2022-03-03| 2715.74
#2022-03-04| 2636.53
#2022-03-07| 2542.91
#2022-03-08| 2500.83
#2022-03-09| 2500.83
#2022-03-10| 2590.14
#2022-03-11| 2547.79
#2022-03-14| 2523.34
#2022-03-15| 2496.49
#2022-03-16| 2551.33
#2022-03-17| 2652.38
#2022-03-18| 2662.07
#2022-03-21| 2616.07
#2022-03-22| 2628.06
#2022-03-23| 2651.40
#2022-03-24| 2617.65
#2022-03-25| 2612.21
#2022-03-28| 2587.60
#2022-03-29| 2627.02
#2022-03-30| 2650.30
#2022-03-31| 2642.26
#2022-04-01| 2611.61
#2022-04-04| 2621.79
#2022-04-05| 2630.39
#2022-04-06| 2579.80
#2022-04-07| 2551.24
#2022-04-08| 2536.29
#2022-04-11| 2505.71
#2022-04-12| 2469.73
#2022-04-13| 2541.06
#2022-04-14| 2524.48
#2022-04-15| 2492.68
#2022-04-18| 2471.42
#2022-04-19| 2500.46
#2022-04-20| 2504.62
#2022-04-21| 2506.92
#2022-04-22| 2474.98
#2022-04-25| 2409.29
#2022-04-26| 2410.29
#2022-04-27| 2345.42
#2022-04-28| 2333.02
#2022-04-29| 2441.50
#2022-05-02| 2411.96
#2022-05-03| 2416.90
#2022-05-04| 2425.49
#2022-05-05| 2425.49
#2022-05-06| 2363.07
#2022-05-09| 2339.90
#2022-05-10| 2332.87
#2022-05-11| 2340.34
#2022-05-12| 2273.09
#2022-05-13| 2337.86
#2022-05-16| 2331.37
#2022-05-17| 2387.91
#2022-05-18| 2422.91
#2022-05-19| 2376.59
#2022-05-20| 2419.72
#2022-05-23| 2429.29
#2022-05-24| 2361.19
#2022-05-25| 2365.40
#2022-05-26| 2336.35
#2022-05-27| 2379.18
#2022-05-30| 2454.08
#2022-05-31| 2460.87
#2022-06-01| 2460.87
#2022-06-02| 2410.79
#2022-06-03| 2429.76
#2022-06-06| 2429.76
#2022-06-07| 2343.88
#2022-06-08| 2352.28
#2022-06-09| 2344.55
#2022-06-10| 2282.34
#2022-06-13| 2185.03
#2022-06-14| 2172.88
#2022-06-15| 2119.17
#2022-06-16| 2138.18
#2022-06-17| 2104.86
#2022-06-20| 2054.84
#2022-06-21| 2057.79
#2022-06-22| 2000.28
#2022-06-23| 1975.70
#2022-06-24| 2032.88
#2022-06-27| 2079.04
#2022-06-28| 2101.84
#2022-06-29| 2031.47
#2022-06-30| 1982.89
#2022-07-01| 1946.46
#2022-07-04| 1964.56
#2022-07-05| 1993.60
#2022-07-06| 1960.29
#2022-07-07| 2020.15
#2022-07-08| 2032.44
#2022-07-11| 2019.36
#2022-07-12| 1976.50
#2022-07-13| 1991.17
#2022-07-14| 1977.29
#2022-07-15| 2016.31
#2022-07-18| 2091.71
#2022-07-19| 2073.42
#2022-07-20| 2076.72
#2022-07-21| 2120.05
#2022-07-22| 2092.30
#2022-07-25| 2085.05
#2022-07-26| 2105.75
#2022-07-27| 2098.75
#2022-07-28| 2131.58
#2022-07-29| 2136.42
#2022-08-01| 2125.32
#2022-08-02| 2123.77
#2022-08-03| 2123.70
#2022-08-04| 2137.97
#2022-08-05| 2157.93
#2022-08-08| 2118.18
#2022-08-09| 2110.93
#2022-08-10| 2065.08
#2022-08-11| 2108.62
#2022-08-12| 2117.79
#2022-08-15| 2117.79
#2022-08-16| 2132.83
#2022-08-17| 2118.20
#2022-08-18| 2115.54
#2022-08-19| 2085.90
#2022-08-22| 2030.93
#2022-08-23| 1991.47
#2022-08-24| 1996.62
#2022-08-25| 2030.05
#2022-08-26| 2043.17
#2022-08-29| 1963.24
#2022-08-30| 1982.84
#2022-08-31| 2026.22
#2022-09-01| 1952.90
#2022-09-02| 1920.77
#2022-09-05| 1893.22
#2022-09-06| 1892.54
#2022-09-07| 1843.65
#2022-09-08| 1845.81
#2022-09-09| 1845.81
#2022-09-12| 1845.81
#2022-09-13| 1935.91
#2022-09-14| 1871.99
#2022-09-15| 1845.97
#2022-09-16| 1845.09
#2022-09-19| 1834.45
#2022-09-20| 1830.06
#2022-09-21| 1803.65
#2022-09-22| 1755.09
#2022-09-23| 1744.84
#2022-09-26| 1686.44
#2022-09-27| 1701.24
#2022-09-28| 1634.66
#2022-09-29| 1626.62
#2022-09-30| 1641.39
#2022-10-03| 1641.39
#2022-10-04| 1696.04
#2022-10-05| 1734.60
#2022-10-06| 1760.27
#2022-10-07| 1743.20
#2022-10-10| 1743.20
#2022-10-11| 1692.53
#2022-10-12| 1723.71
#2022-10-13| 1695.97
#2022-10-14| 1736.33
#2022-10-17| 1732.83
#2022-10-18| 1755.60
#2022-10-19| 1729.74
#2022-10-20| 1705.84
#2022-10-21| 1710.65
#2022-10-24| 1748.54
#2022-10-25| 1767.43
#2022-10-26| 1806.85
#2022-10-27| 1826.92
#2022-10-28| 1762.40
#2022-10-31| 1820.18
#2022-11-01| 1850.61
#2022-11-02| 1840.10
#2022-11-03| 1815.64
#2022-11-04| 1832.07
#2022-11-07| 1876.68
#2022-11-08| 1943.67
#2022-11-09| 1987.19
#2022-11-10| 1927.86
#2022-11-11| 2108.07
#2022-11-14| 2067.19
#2022-11-15| 2092.01
#2022-11-16| 2086.98
#2022-11-17| 2023.18
#2022-11-18| 2025.50
#2022-11-21| 1982.42
#2022-11-22| 1949.92
#2022-11-23| 1974.50
#2022-11-24| 2033.25
#2022-11-25| 2025.16
#2022-11-28| 1971.52
#2022-11-29| 2005.70
#2022-11-30| 2062.03
#2022-12-01| 2102.59
#2022-12-02| 2044.45
#2022-12-05| 2047.91
#2022-12-06| 1975.53
#2022-12-07| 1957.39
#2022-12-08| 1965.15
#2022-12-09| 2022.47
#2022-12-12| 1992.38
#2022-12-13| 1996.19
#2022-12-14| 2040.18
#2022-12-15| 1987.58
#2022-12-16| 1978.10
#2022-12-19| 1984.70
#2022-12-20| 1976.80
#2022-12-21| 1965.18
#2022-12-22| 2014.17
#2022-12-23| 1965.50
#2022-12-26| 1962.22
#2022-12-27| 1986.02
#2022-12-28| 1959.15
#2022-12-29| 1922.82
#2022-12-30| 1922.82
#2023-01-02| 1931.12
#2023-01-03| 1921.49
#2023-01-04| 1993.35
#2023-01-05| 2009.13
#2023-01-06| 2032.81
#2023-01-09| 2136.33
#2023-01-10| 2129.77
#2023-01-11| 2136.52
#2023-01-12| 2136.98
#2023-01-13| 2150.45
#2023-01-16| 2174.94
#2023-01-17| 2155.51
#2023-01-18| 2143.78
#2023-01-19| 2176.57
#2023-01-20| 2184.46
#2023-01-23| 2184.46
#2023-01-24| 2184.46
#2023-01-25| 2253.18
#2023-01-26| 2280.90
#2023-01-27| 2306.42
#2023-01-30| 2274.46
#2023-01-31| 2200.63
#2023-02-01| 2239.22
#2023-02-02| 2311.23
#2023-02-03| 2308.48
#2023-02-06| 2197.01
#2023-02-07| 2213.17
#2023-02-08| 2257.29
#2023-02-09| 2257.68
#2023-02-10| 2234.80
#2023-02-13| 2196.79
#2023-02-14| 2232.13
#2023-02-15| 2169.87
#2023-02-16| 2213.04
#2023-02-17| 2147.82
#2023-02-20| 2163.43
#2023-02-21| 2143.26
#2023-02-22| 2091.63
#2023-02-23| 2131.77
#2023-02-24| 2094.49
#2023-02-27| 2043.89
#2023-02-28| 2051.20
#2023-03-01| 2051.20
#2023-03-02| 2064.54
#2023-03-03| 2084.53
#2023-03-06| 2141.42
#2023-03-07| 2112.79
#2023-03-08| 2050.70
#2023-03-09| 2033.65
#2023-03-10| 2007.01
#2023-03-13| 2059.40
#2023-03-14| 1999.08
#2023-03-15| 2026.48
#2023-03-16| 2017.32
#2023-03-17| 2076.86
#2023-03-20| 2039.18
#2023-03-21| 2038.20
#2023-03-22| 2077.86
#2023-03-23| 2153.79
#2023-03-24| 2141.65
#2023-03-27| 2110.72
#2023-03-28| 2141.63
#2023-03-29| 2133.02
#2023-03-30| 2162.63
#2023-03-31| 2182.78
#2023-04-03| 2139.28
#2023-04-04| 2139.99
#2023-04-05| 2168.66
#2023-04-06| 2100.82
#2023-04-07| 2170.98
#2023-04-10| 2190.14
#2023-04-11| 2202.25
#2023-04-12| 2192.03
#2023-04-13| 2216.52
#2023-04-14| 2221.30
#2023-04-17| 2199.32
#2023-04-18| 2188.02
#2023-04-19| 2174.66
#2023-04-20| 2162.40
#2023-04-21| 2162.24
#2023-04-24| 2129.48
#2023-04-25| 2082.86
#2023-04-26| 2089.09
#2023-04-27| 2105.53
#2023-04-28| 2124.60
#2023-05-01| 2124.60
#2023-05-02| 2128.33
#2023-05-03| 2122.79
#2023-05-04| 2135.47
#2023-05-05| 2135.47
#2023-05-08| 2165.85
#2023-05-09| 2145.13
#2023-05-10| 2124.57
#2023-05-11| 2111.01
#2023-05-12| 2097.23
#2023-05-15| 2098.85
#2023-05-16| 2120.19
#2023-05-17| 2131.58
#2023-05-18| 2166.78
#2023-05-19| 2241.20
#2023-05-22| 2260.65
#2023-05-23| 2269.33
#2023-05-24| 2255.03
#2023-05-25| 2254.90
#2023-05-26| 2299.66
#2023-05-29| 2299.66
#2023-05-30| 2352.79
#2023-05-31| 2320.19
#2023-06-01| 2327.69
#2023-06-02| 2387.59
#2023-06-05| 2370.19
#2023-06-06| 2370.19
#2023-06-07| 2371.38
#2023-06-08| 2366.65
#2023-06-09| 2432.41
#2023-06-12| 2421.65
#2023-06-13| 2484.88
#2023-06-14| 2453.30
#2023-06-15| 2444.46
#2023-06-16| 2471.32
#2023-06-19| 2419.34
#2023-06-20| 2424.61
#2023-06-21| 2369.62
#2023-06-22| 2375.44
#2023-06-23| 2357.65
#2023-06-26| 2372.23
#2023-06-27| 2382.41
#2023-06-28| 2365.46
#2023-06-29| 2355.22
#2023-06-30| 2347.98
#2023-07-03| 2406.40
#2023-07-04| 2415.00
#2023-07-05| 2393.45
#2023-07-06| 2373.40
#2023-07-07| 2320.24
#2023-07-10| 2297.92
#2023-07-11| 2381.42
#2023-07-12| 2409.48
#2023-07-13| 2444.26
#2023-07-14| 2508.93
#2023-07-17| 2504.22
#2023-07-18| 2494.64
#2023-07-19| 2473.39
#2023-07-20| 2450.77
#2023-07-21| 2401.36
#2023-07-24| 2410.93
#2023-07-25| 2409.23
#2023-07-26| 2389.56
#2023-07-27| 2451.72
#2023-07-28| 2443.20
#2023-07-31| 2436.57
#2023-08-01| 2463.19
#2023-08-02| 2383.47
#2023-08-03| 2355.64
#2023-08-04| 2318.99
#2023-08-07| 2333.89
#2023-08-08| 2280.81
#2023-08-09| 2318.70
#2023-08-10| 2292.44
#2023-08-11| 2260.04
#2023-08-14| 2233.69
#2023-08-15| 2233.69
#2023-08-16| 2213.45
#2023-08-17| 2197.77
#2023-08-18| 2191.88
#2023-08-21| 2187.51
#2023-08-22| 2204.21
#2023-08-23| 2201.17
#2023-08-24| 2277.17
#2023-08-25| 2229.54
#2023-08-28| 2230.85
#2023-08-29| 2241.34
#2023-08-30| 2249.12
#2023-08-31| 2250.17
#2023-09-01| 2339.20
#2023-09-04| 2345.15
#2023-09-05| 2319.07
#2023-09-06| 2298.03
#2023-09-07| 2294.95
#2023-09-08| 2281.29
#2023-09-11| 2290.74
#2023-09-12| 2293.33
#2023-09-13| 2298.48
#2023-09-14| 2344.73
#2023-09-15| 2355.93
#2023-09-18| 2299.88
#2023-09-19| 2275.41
#2023-09-20| 2261.17
#2023-09-21| 2184.05
#2023-09-22| 2191.44
#2023-09-25| 2175.16
#2023-09-26| 2126.12
#2023-09-27| 2126.42
#2023-09-28| 2126.42
#2023-09-29| 2126.42
#2023-10-02| 2126.42
#2023-10-03| 2126.42
#2023-10-04| 2055.63
#2023-10-05| 2098.92
#2023-10-06| 2104.44
#2023-10-09| 2104.44
#2023-10-10| 2097.57
#2023-10-11| 2150.45
#2023-10-12| 2214.76
#2023-10-13| 2187.12
#2023-10-16| 2158.43
#2023-10-17| 2206.56
#2023-10-18| 2195.78
#2023-10-19| 2115.19
#2023-10-20| 2104.91
#2023-10-23| 2069.83
#2023-10-24| 2147.29
#2023-10-25| 2123.34
#2023-10-26| 2001.67
#2023-10-27| 2028.16
#2023-10-30| 2044.28
#2023-10-31| 1992.39
#2023-11-01| 2012.16
#2023-11-02| 2118.63
#2023-11-03| 2183.43
#2023-11-06| 2360.73
#2023-11-07| 2283.00
#2023-11-08| 2238.61
#2023-11-09| 2244.54
#2023-11-10| 2237.42
#2023-11-13| 2210.96
#2023-11-14| 2227.61
#2023-11-15| 2344.56
#2023-11-16| 2343.51
#2023-11-17| 2318.01
#2023-11-20| 2350.07
#2023-11-21| 2370.38
#2023-11-22| 2359.51
#2023-11-23| 2343.97
#2023-11-24| 2312.69
#2023-11-27| 2334.05
#2023-11-28| 2374.12
#2023-11-29| 2385.26
#2023-11-30| 2416.65
#2023-12-01| 2350.33
#2023-12-04| 2341.43
#2023-12-05| 2292.33
#2023-12-06| 2288.55
#2023-12-07| 2266.22
#2023-12-08| 2339.13
#2023-12-11| 2333.26
#2023-12-12| 2346.33
#2023-12-13| 2324.27
#2023-12-14| 2453.52
#2023-12-15| 2474.73
#2023-12-18| 2467.94
#2023-12-19| 2428.33
#2023-12-20| 2466.23
#2023-12-21| 2440.65
#2023-12-22| 2444.15
#2023-12-25| 2444.15
#2023-12-26| 2459.32
#2023-12-27| 2498.86
#2023-12-28| 2538.10
#2023-12-29| 2538.10
#2024-01-01| 2538.10
#2024-01-02| 2545.26
#2024-01-03| 2455.30
#2024-01-04| 2441.19
#2024-01-05| 2424.31
#2024-01-08| 2430.12
#2024-01-09| 2449.93
#2024-01-10| 2406.88
#2024-01-11| 2444.21
#2024-01-12| 2412.75
#2024-01-15| 2394.05
#2024-01-16| 2340.90
#2024-01-17| 2265.49
#2024-01-18| 2307.02
#2024-01-19| 2359.83
#2024-01-22| 2368.22
#2024-01-23| 2369.61
#2024-01-24| 2360.71
#2024-01-25| 2316.36
#2024-01-26| 2316.27
#2024-01-29| 2299.96
#2024-01-30| 2308.74
#2024-01-31| 2248.29
#2024-02-01| 2241.11
#2024-02-02| 2341.46
#2024-02-05| 2266.36
#2024-02-06| 2298.43
#2024-02-07| 2295.10
#2024-02-08| 2347.41
#2024-02-09| 2347.41
#2024-02-12| 2347.41
#2024-02-13| 2409.83
#2024-02-14| 2381.50
#2024-02-15| 2399.90
#2024-02-16| 2395.93
#2024-02-19| 2413.27
#2024-02-20| 2399.15
#2024-02-21| 2396.83
#2024-02-22| 2463.14
#2024-02-23| 2470.99
#2024-02-26| 2471.32
#2024-02-27| 2406.05
#2024-02-28| 2445.53
#2024-02-29| 2411.00
#2024-03-01| 2411.00
#2024-03-04| 2484.81
#2024-03-05| 2456.70
#2024-03-06| 2442.30
#2024-03-07| 2485.84
#2024-03-08| 2567.53
#2024-03-11| 2551.24
#2024-03-12| 2584.00
#2024-03-13| 2556.73
#2024-03-14| 2526.27
#2024-03-15| 2476.94
#2024-03-18| 2492.80
#2024-03-19| 2440.56
#2024-03-20| 2426.82
#2024-03-21| 2566.85
#2024-03-22| 2533.31
#2024-03-25| 2519.22
#2024-03-26| 2593.00
#2024-03-27| 2620.58
#2024-03-28| 2623.35
#2024-03-29| 2656.97
#2024-04-01| 2694.07
#2024-04-02| 2679.79
#2024-04-03| 2622.16
#2024-04-04| 2701.05
#2024-04-05| 2644.57
#2024-04-08| 2615.30
#2024-04-09| 2621.19
#2024-04-10| 2621.19
#2024-04-11| 2633.12
#2024-04-12| 2617.39
#2024-04-15| 2594.16
#2024-04-16| 2474.42
#2024-04-17| 2486.02
#2024-04-18| 2564.09
#2024-04-19| 2467.31
#2024-04-22| 2447.81
#2024-04-23| 2436.34
#2024-04-24| 2549.85
#2024-04-25| 2460.71
#2024-04-26| 2520.23
#2024-04-29| 2528.35
#2024-04-30| 2508.79
#2024-05-01| 2508.79
#2024-05-02| 2517.99
#2024-05-03| 2551.22
#2024-05-06| 2551.22
#2024-05-07| 2623.92
#2024-05-08| 2607.94
#2024-05-09| 2560.23
#2024-05-10| 2575.82
#2024-05-13| 2586.39
#2024-05-14| 2603.51
#2024-05-15| 2603.51
#2024-05-16| 2728.08
#2024-05-17| 2671.33
#2024-05-20| 2673.78
#2024-05-21| 2676.20
#2024-05-22| 2715.22
#2024-05-23| 2732.09
#2024-05-24| 2688.23
#2024-05-27| 2735.64
#2024-05-28| 2757.11
#2024-05-29| 2733.59
#2024-05-30| 2638.17
#2024-05-31| 2576.87
#2024-06-03| 2630.93
#2024-06-04| 2626.02
#2024-06-05| 2638.83
#2024-06-06| 2638.83
#2024-06-07| 2747.31
#2024-06-10| 2717.96
#2024-06-11| 2737.42
#2024-06-12| 2775.26
#2024-06-13| 2834.62
#2024-06-14| 2816.24
#2024-06-17| 2814.99
#2024-06-18| 2893.71
#2024-06-19| 2890.34
#2024-06-20| 2911.75
#2024-06-21| 2876.98
#2024-06-24| 2792.48
#2024-06-25| 2798.53
#2024-06-26| 2892.33
#2024-06-27| 2880.46
#2024-06-28| 2919.33
#2024-07-01| 2895.91
#2024-07-02| 2833.24
#2024-07-03| 2848.56
#2024-07-04| 2845.39
#2024-07-05| 2912.95
#2024-07-08| 2897.11
#2024-07-09| 2941.68
#2024-07-10| 2955.11
#2024-07-11| 2978.21
#2024-07-12| 2913.96
#2024-07-15| 2885.98
#2024-07-16| 2904.30
#2024-07-17| 2805.42
#2024-07-18| 2745.88
#2024-07-19| 2708.93
#2024-07-22| 2646.71
#2024-07-23| 2641.37
#2024-07-24| 2672.28
#2024-07-25| 2527.83
#2024-07-26| 2527.61
#2024-07-29| 2560.58
#2024-07-30| 2482.08
#2024-07-31| 2553.65
#2024-08-01| 2569.56
#2024-08-02| 2368.48
#2024-08-05| 2126.49
#2024-08-06| 2219.77
#2024-08-07| 2279.53
#2024-08-08| 2231.79
#2024-08-09| 2314.27
#2024-08-12| 2350.45
#2024-08-13| 2369.75
#2024-08-14| 2437.07
#2024-08-15| 2437.07
#2024-08-16| 2551.00
#2024-08-19| 2543.62
#2024-08-20| 2592.53
#2024-08-21| 2538.44
#2024-08-22| 2545.83
#2024-08-23| 2491.80
#2024-08-26| 2480.83
#2024-08-27| 2431.41
#2024-08-28| 2445.49
#2024-08-29| 2371.20
#2024-08-30| 2414.46
#2024-09-02| 2400.53
#2024-09-03| 2335.07
#2024-09-04| 2185.34
#2024-09-05| 2226.00
#2024-09-06| 2191.26
#2024-09-09| 2182.20
#2024-09-10| 2164.81
#2024-09-11| 2179.62
#2024-09-12| 2297.34
#2024-09-13| 2272.67
#2024-09-16| 2272.67
#2024-09-17| 2272.67
#2024-09-18| 2272.67
#2024-09-19| 2204.40
#2024-09-20| 2238.25
#2024-09-23| 2285.11
#2024-09-24| 2312.10
#2024-09-25| 2322.81
#2024-09-26| 2478.34
#2024-09-27| 2504.28
#2024-09-30| 2439.57
#2024-10-01| 2439.57
#2024-10-02| 2367.95
#2024-10-03| 2367.95
#2024-10-04| 2386.88
#2024-10-07| 2440.25
#2024-10-08| 2378.70
#2024-10-09| 2378.70
#2024-10-10| 2446.90
#2024-10-11| 2446.77
#2024-10-14| 2454.63
#2024-10-15| 2489.47
#2024-10-16| 2446.21
#2024-10-17| 2488.45
#2024-10-18| 2410.26
#2024-10-21| 2428.48
#2024-10-22| 2367.46
#2024-10-23| 2438.13
#2024-10-24| 2436.72
#2024-10-25| 2420.48
#2024-10-28| 2412.49
#2024-10-29| 2372.08
#2024-10-30| 2417.84
#2024-10-31| 2357.35
#2024-11-01| 2320.95
#2024-11-04| 2441.69
#2024-11-05| 2417.60
#2024-11-06| 2392.29
#2024-11-07| 2406.57
#2024-11-08| 2428.42
#2024-11-11| 2334.09
#2024-11-12| 2270.11
#2024-11-13| 2230.15
#2024-11-14| 2177.28
#2024-11-15| 2233.41
#2024-11-18| 2198.88
#2024-11-19| 2208.39
#2024-11-20| 2204.94
#2024-11-21| 2172.69
#2024-11-22| 2225.10
#2024-11-25| 2247.69
#2024-11-26| 2262.76
#2024-11-27| 2211.53
#2024-11-28| 2169.08
#2024-11-29| 2157.36
#2024-12-02| 2132.61
#2024-12-03| 2194.76
#2024-12-04| 2195.06
#2024-12-05| 2220.43
#2024-12-06| 2171.30
#2024-12-09| 2118.38
#2024-12-10| 2180.14
#2024-12-11| 2220.40
#2024-12-12| 2236.49
#2024-12-13| 2251.83
#2024-12-16| 2277.24
#2024-12-17| 2292.30
#2024-12-18| 2303.33
#2024-12-19| 2199.84
#2024-12-20| 2146.24
#2024-12-23| 2153.02
#2024-12-24| 2139.28
#2024-12-25| 2139.28
#2024-12-26| 2120.14
#2024-12-27| 2143.64
#2024-12-30| 2136.18
#2024-12-31| 2136.18
#2025-01-01| 2136.18
#2025-01-02| 2122.10
#2025-01-03| 2221.40
#2025-01-06| 2364.81
#2025-01-07| 2350.26
#2025-01-08| 2364.56
#2025-01-09| 2409.42
#2025-01-10| 2384.94
#2025-01-13| 2307.45
#2025-01-14| 2324.09
#2025-01-15| 2355.06
#2025-01-16| 2437.62
#2025-01-17| 2483.63
#2025-01-20| 2469.33
#2025-01-21| 2534.46
#2025-01-22| 2604.96
#2025-01-23| 2553.22
#2025-01-24| 2579.33
#2025-01-27| 2579.33
#2025-01-28| 2579.33
#2025-01-29| 2579.33
#2025-01-30| 2579.33
#2025-01-31| 2427.18
#2025-02-03| 2338.87
#2025-02-04| 2357.39
#2025-02-05| 2473.73
#2025-02-06| 2531.04
#2025-02-07| 2517.67
#2025-02-10| 2484.08
#2025-02-11| 2497.39
#2025-02-12| 2484.72
#2025-02-13| 2545.09
#2025-02-14| 2561.17
#2025-02-17| 2583.34
#2025-02-18| 2580.01
#2025-02-19| 2656.83
#2025-02-20| 2612.59
#2025-02-21| 2612.44
#2025-02-24| 2586.75
#2025-02-25| 2545.66
#2025-02-26| 2574.74
#2025-02-27| 2521.54
#2025-02-28| 2372.58
#2025-03-03| 2372.58
#2025-03-04| 2336.30
#2025-03-05| 2404.49
#2025-03-06| 2430.11
#2025-03-07| 2409.70
#2025-03-10| 2378.33
#2025-03-11| 2357.97
#2025-03-12| 2458.94
#2025-03-13| 2452.08
#2025-03-14| 2475.51
#2025-03-17| 2510.38
#2025-03-18| 2478.72
#2025-03-19| 2491.90
#2025-03-20| 2508.68
#2025-03-21| 2544.26
#2025-03-24| 2494.42
#2025-03-25| 2459.03
#2025-03-26| 2506.31
#2025-03-27| 2430.47
#2025-03-28| 2359.08
#2025-03-31| 2255.12
#2025-04-01| 2323.29
#2025-04-02| 2322.49
#2025-04-03| 2303.18
#2025-04-04| 2266.78
#2025-04-07| 2054.18
#2025-04-08| 2044.45
#2025-04-09| 1976.85
#2025-04-10| 2189.45
#2025-04-11| 2183.95
#2025-04-14| 2228.36
#2025-04-15| 2238.07
#2025-04-16| 2175.44
#2025-04-17| 2207.16
#2025-04-18| 2223.18
#2025-04-21| 2233.73
#2025-04-22| 2217.19
#2025-04-23| 2287.73
#2025-04-24| 2242.89
#2025-04-25| 2285.39
#2025-04-28| 2252.48
#2025-04-29| 2264.67
#2025-04-30| 2263.48
#2025-05-01| 2263.48
#2025-05-02| 2342.96
#2025-05-05| 2342.96
#2025-05-06| 2342.96
#2025-05-07| 2395.78
#2025-05-08| 2379.40
#2025-05-09| 2365.36
#2025-05-12| 2420.66
#2025-05-13| 2417.39
#2025-05-14| 2473.59
#2025-05-15| 2465.27
#2025-05-16| 2500.46
#2025-05-19| 2429.72
#2025-05-20| 2453.72
#2025-05-21| 2462.30
#2025-05-22| 2432.34
#2025-05-23| 2458.38
#2025-05-26| 2533.08
#2025-05-27| 2515.49
#2025-05-28| 2557.20
#2025-05-29| 2602.00
#2025-05-30| 2528.36
#2025-06-02| 2559.77
#2025-06-03| 2559.77
#2025-06-04| 2637.12
#2025-06-05| 2743.77
#2025-06-06| 2743.77
#2025-06-09| 2824.53
#2025-06-10| 2816.38
#2025-06-11| 2885.30
#2025-06-12| 2885.66
#2025-06-13| 2856.53
#2025-06-16| 2994.01
#2025-06-17| 2995.55
#2025-06-18| 3063.73
#2025-06-19| 3079.09
#2025-06-20| 3243.23
#2025-06-23| 3252.32
#2025-06-24| 3469.31
#2025-06-25| 3496.68
#2025-06-26| 3486.95
#2025-06-27| 3406.42
#2025-06-30| 3482.60
#2025-07-01| 3418.71
#2025-07-02| 3337.51
#2025-07-03| 3361.84
#2025-07-04| 3277.72
#2025-07-07| 3282.59
#2025-07-08| 3369.33
#2025-07-09| 3330.86
#2025-07-10| 3466.37
#2025-07-11| 3426.29
#2025-07-14| 3430.46
#2025-07-15| 3435.98
#2025-07-16| 3407.31
#2025-07-17| 3214.39
#2025-07-18| 3206.23
#2025-07-21| 3234.21
#2025-07-22| 3180.69
#2025-07-23| 3188.31
#2025-07-24| 3202.61
#2025-07-25| 3175.55
#2025-07-28| 3165.92
#2025-07-29| 3145.42
#2025-07-30| 3186.78
#2025-07-31| 3251.01
#2025-08-01| 3055.66
#2025-08-04| 3119.86
#2025-08-05| 3163.04
#2025-08-06| 3130.83
#2025-08-07| 3214.09
#2025-08-08| 3155.96
#2025-08-11| 3219.66
#2025-08-12| 3214.86
#2025-08-13| 3318.69
#2025-08-14| 3303.47
#2025-08-15| 3303.47
#2025-08-18| 3221.30
#2025-08-19| 3171.27
#2025-08-20| 3078.27
#2025-08-21| 3011.59
#2025-08-22| 3067.24
#2025-08-25| 3169.66
#2025-08-26| 3157.46
#2025-08-27| 3142.73
#2025-08-28| 3214.25
#2025-08-29| 3202.42
#2025-09-01| 3089.51
#2025-09-02| 3140.52
#2025-09-03| 3154.64
#2025-09-04| 3188.61
#2025-09-05| 3251.15
#2025-09-08| 3285.37
#2025-09-09| 3389.53
#2025-09-10| 3517.55
#2025-09-11| 3533.75
#2025-09-12| 3715.48
#2025-09-15| 3730.36
#2025-09-16| 3878.18
#2025-09-17| 3769.32
#2025-09-18| 3907.73
#2025-09-19| 3897.55
#2025-09-22| 3901.28
#2025-09-23| 3952.92
#2025-09-24| 3910.39
#2025-09-25| 3934.28
#2025-09-26| 3742.75
#2025-09-29| 3909.00
#2025-09-30| 3872.54
#2025-10-01| 3937.12
#2025-10-02| 4181.62
#2025-10-03| 4181.62
#2025-10-06| 4181.62
#2025-10-07| 4181.62
#2025-10-08| 4181.62
#2025-10-09| 4181.62
#2025-10-10| 4400.31
#2025-10-13| 4288.25
#2025-10-14| 4216.45
#2025-10-15| 4356.09
#2025-10-16| 4556.06
#2025-10-17| 4603.97
#2025-10-20| 4760.93
#2025-10-21| 4691.31
#2025-10-22| 4705.29
#2025-10-23| 4643.45
#2025-10-24| 4869.73
#2025-10-27| 5063.51
#2025-10-28| 4969.02
#2025-10-29| 5277.59
#2025-10-30| 5322.50
#2025-10-31| 5327.92
#2025-11-03| 5725.33
#2025-11-04| 5468.74
#2025-11-05| 5350.16
#2025-11-06| 5423.63
#2025-11-07| 5270.47
#2025-11-10| 5476.59
#2025-11-11| 5535.43
#2025-11-12| 5518.00
#2025-11-13| 5482.93
#2025-11-14| 5125.87
#2025-11-17| 5437.08
#2025-11-18| 5128.48
#2025-11-19| 5084.13
#2025-11-20| 5162.58
#2025-11-21| 4789.22
#2025-11-24| 4787.45
#2025-11-25| 4809.85
#2025-11-26| 4920.11
#2025-11-27| 5026.36
#2025-11-28| 4909.96
#2025-12-01| 4952.42
#2025-12-02| 5089.91
#2025-12-03| 5090.88
#2025-12-04| 5005.87
#2025-12-05| 5061.88
#2025-12-08| 5262.89
#2025-12-09| 5171.66
#2025-12-10| 5285.50
#2025-12-11| 5149.12
#2025-12-12| 5179.44
#2025-12-15| 5053.42
#2025-12-16| 4840.53
#2025-12-17| 4966.90
#2025-12-18| 4948.71
#2025-12-19| 4939.58
#2025-12-22| 5155.13
#2025-12-23| 5156.25
#2025-12-24| 5287.70
#2025-12-25| 5287.70
#2025-12-26| 5386.45
#2025-12-29| 5719.10
#2025-12-30| 5727.45
#2025-12-31| 5727.45
#2026-01-01| 5727.45
#2026-01-02| 5954.16
#2026-01-05| 6095.61
#2026-01-06| 6297.81
#2026-01-07| 6337.52
#2026-01-08| 6388.86
#2026-01-09| 6268.62
#2026-01-12| 6274.47
#2026-01-13| 6239.06
#2026-01-14| 6254.14
#2026-01-15| 6329.42
#2026-01-16| 6355.23
#2026-01-19| 6395.21
#2026-01-20| 6244.50
#2026-01-21| 6227.55
#2026-01-22| 6351.19
#2026-01-23| 6486.90
#2026-01-26| 6465.22
#2026-01-27| 6876.56
#2026-01-28| 7311.35
#2026-01-29| 7448.53
#2026-01-30| 7683.09
#2026-02-02| 6969.51
#2026-02-03| 7616.52
#2026-02-04| 7552.82
#2026-02-05| 7057.35
#2026-02-06| 6993.98
#2026-02-09| 7391.38
#2026-02-10| 7316.26
#2026-02-11| 7268.12
#2026-02-12| 7531.20
#2026-02-13| 7405.99
#2026-02-16| 7405.99
#2026-02-17| 7405.99
#2026-02-18| 7405.99
#2026-02-19| 7560.08
#2026-02-20| 7906.31
#2026-02-23| 7995.50
#2026-02-24| 8337.14
#2026-02-25| 8507.83
#2026-02-26| 9185.16
#2026-02-27| 8876.64
#2026-03-02| 8876.64
#2026-03-03| 7807.33
#2026-03-04| 6952.81
#2026-03-05| 7785.31
#2026-03-06| 7709.28
#2026-03-09| 6962.75
#2026-03-10| 7774.71
#2026-03-11| 7866.41
#2026-03-12| 7651.04
#2026-03-13| 7459.25
#2026-03-16| 7810.31
#2026-03-17| 7843.10
#2026-03-18| 8488.92
#2026-03-19| 8129.54
#2026-03-20| 8108.92
#2026-03-23| 7456.85
#2026-03-24| 7929.24
#2026-03-25| 8022.39
#2026-03-26| 7545.36
#2026-03-27| 7441.44
#2026-03-30| 7040.15
#2026-03-31| 6505.80
#2026-04-01| 7281.34
#2026-04-02| 6716.77
#2026-04-03| 7004.05
#2026-04-06| 7122.29
#2026-04-07| 7298.97
#2026-04-08| 8318.41
#2026-04-09| 8034.84
#2026-04-10| 8245.18
#2026-04-13| 8291.77
#2026-04-14| 8773.18
#2026-04-15| 9084.94
#2026-04-16| 9262.40
#2026-04-17| 9080.84
#2026-04-20| 9347.87
#2026-04-21| 9807.51
#2026-04-22| 9835.15
#2026-04-23| 9810.73
#2026-04-24| 9842.60
#2026-04-27|10472.22
#2026-04-28|10557.64
#2026-04-29|10497.27
#2026-04-30|10402.36
#2026-05-01|10402.36
#2026-05-04|11633.44
#2026-05-05|11633.44
#2026-05-06|12690.04
#2026-05-07|12990.87
#2026-05-08|13030.11
#2026-05-11|14144.92
#2026-05-12|13637.80
#2026-05-13|14531.13
#2026-05-14|14521.27
#2026-05-15|13398.00
#2026-05-18|13500.30
#2026-05-19|12761.06
#2026-05-20|12787.01
#2026-05-21|14225.38
#2026-05-22|14268.08
#2026-05-25|14268.08
#2026-05-26|15154.94
#2026-05-27|16220.25
#2026-05-28|16471.18
#2026-05-29|16915.12
#2026-06-01|17193.72
#2026-06-02|16893.76
#2026-06-03|16893.76
#2026-06-04|16414.94
#2026-06-05|14953.61
#2026-06-08|13894.03
#2026-06-09|16074.33
#2026-06-10|14834.58
#2026-06-11|15188.11