Table Data - NASDAQ Korea Health Care Index
| Title | NASDAQ Korea Health Care Index |
|---|---|
| Series ID | NASDAQNQKR20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-13 |
| Last Updated | 2026-04-13 10:54 PM CDT |
| Notes | For more information about this series, see: NQKR20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 475.75 |
| 2005-04-01 | 488.21 |
| 2005-04-04 | 488.51 |
| 2005-04-05 | 488.51 |
| 2005-04-06 | 498.26 |
| 2005-04-07 | 498.92 |
| 2005-04-08 | 496.27 |
| 2005-04-11 | 495.73 |
| 2005-04-12 | 497.61 |
| 2005-04-13 | 507.11 |
| 2005-04-14 | 490.12 |
| 2005-04-15 | 482.02 |
| 2005-04-18 | 474.68 |
| 2005-04-19 | 481.16 |
| 2005-04-20 | 484.30 |
| 2005-04-21 | 483.77 |
| 2005-04-22 | 492.31 |
| 2005-04-25 | 491.18 |
| 2005-04-26 | 487.35 |
| 2005-04-27 | 476.85 |
| 2005-04-28 | 470.06 |
| 2005-04-29 | 465.23 |
| 2005-05-02 | 465.56 |
| 2005-05-03 | 463.31 |
| 2005-05-04 | 479.28 |
| 2005-05-05 | 479.28 |
| 2005-05-06 | 483.68 |
| 2005-05-09 | 475.83 |
| 2005-05-10 | 475.11 |
| 2005-05-11 | 469.37 |
| 2005-05-12 | 469.61 |
| 2005-05-13 | 469.39 |
| 2005-05-16 | 466.42 |
| 2005-05-17 | 474.67 |
| 2005-05-18 | 476.87 |
| 2005-05-19 | 481.19 |
| 2005-05-20 | 482.91 |
| 2005-05-23 | 490.63 |
| 2005-05-24 | 485.96 |
| 2005-05-25 | 484.24 |
| 2005-05-26 | 494.57 |
| 2005-05-27 | 500.73 |
| 2005-05-30 | . |
| 2005-05-31 | 509.35 |
| 2005-06-01 | 503.35 |
| 2005-06-02 | 503.92 |
| 2005-06-03 | 526.98 |
| 2005-06-06 | 526.98 |
| 2005-06-07 | 540.36 |
| 2005-06-08 | 525.32 |
| 2005-06-09 | 530.69 |
| 2005-06-10 | 530.35 |
| 2005-06-13 | 529.08 |
| 2005-06-14 | 532.03 |
| 2005-06-15 | 539.40 |
| 2005-06-16 | 533.62 |
| 2005-06-17 | 535.60 |
| 2005-06-20 | 532.16 |
| 2005-06-21 | 528.41 |
| 2005-06-22 | 541.39 |
| 2005-06-23 | 559.17 |
| 2005-06-24 | 579.70 |
| 2005-06-27 | 578.31 |
| 2005-06-28 | 569.64 |
| 2005-06-29 | 592.31 |
| 2005-06-30 | 600.09 |
| 2005-07-01 | 585.57 |
| 2005-07-04 | . |
| 2005-07-05 | 579.45 |
| 2005-07-06 | 562.18 |
| 2005-07-07 | 558.07 |
| 2005-07-08 | 548.62 |
| 2005-07-11 | 562.91 |
| 2005-07-12 | 571.82 |
| 2005-07-13 | 566.47 |
| 2005-07-14 | 572.56 |
| 2005-07-15 | 565.40 |
| 2005-07-18 | 569.50 |
| 2005-07-19 | 567.72 |
| 2005-07-20 | 551.78 |
| 2005-07-21 | 550.71 |
| 2005-07-22 | 560.98 |
| 2005-07-25 | 564.47 |
| 2005-07-26 | 563.87 |
| 2005-07-27 | 566.26 |
| 2005-07-28 | 574.23 |
| 2005-07-29 | 568.16 |
| 2005-08-01 | 553.73 |
| 2005-08-02 | 553.42 |
| 2005-08-03 | 548.74 |
| 2005-08-04 | 558.14 |
| 2005-08-05 | 550.00 |
| 2005-08-08 | 546.33 |
| 2005-08-09 | 550.47 |
| 2005-08-10 | 550.39 |
| 2005-08-11 | 550.41 |
| 2005-08-12 | 559.38 |
| 2005-08-15 | 559.38 |
| 2005-08-16 | 558.52 |
| 2005-08-17 | 560.81 |
| 2005-08-18 | 574.24 |
| 2005-08-19 | 567.82 |
| 2005-08-22 | 578.11 |
| 2005-08-23 | 579.74 |
| 2005-08-24 | 570.08 |
| 2005-08-25 | 565.86 |
| 2005-08-26 | 566.41 |
| 2005-08-29 | 555.28 |
| 2005-08-30 | 551.22 |
| 2005-08-31 | 552.39 |
| 2005-09-01 | 560.28 |
| 2005-09-02 | 570.33 |
| 2005-09-05 | . |
| 2005-09-06 | 579.89 |
| 2005-09-07 | 580.93 |
| 2005-09-08 | 577.33 |
| 2005-09-09 | 588.80 |
| 2005-09-12 | 579.57 |
| 2005-09-13 | 576.47 |
| 2005-09-14 | 573.78 |
| 2005-09-15 | 574.13 |
| 2005-09-16 | 593.66 |
| 2005-09-19 | 594.24 |
| 2005-09-20 | 601.49 |
| 2005-09-21 | 622.66 |
| 2005-09-22 | 637.82 |
| 2005-09-23 | 632.45 |
| 2005-09-26 | 646.39 |
| 2005-09-27 | 650.75 |
| 2005-09-28 | 664.98 |
| 2005-09-29 | 670.05 |
| 2005-09-30 | 661.13 |
| 2005-10-03 | 659.86 |
| 2005-10-04 | 681.98 |
| 2005-10-05 | 694.52 |
| 2005-10-06 | 683.88 |
| 2005-10-07 | 685.14 |
| 2005-10-10 | 711.17 |
| 2005-10-11 | 712.58 |
| 2005-10-12 | 703.10 |
| 2005-10-13 | 712.27 |
| 2005-10-14 | 703.52 |
| 2005-10-17 | 663.82 |
| 2005-10-18 | 665.52 |
| 2005-10-19 | 622.77 |
| 2005-10-20 | 619.70 |
| 2005-10-21 | 634.39 |
| 2005-10-24 | 634.60 |
| 2005-10-25 | 635.25 |
| 2005-10-26 | 644.55 |
| 2005-10-27 | 643.36 |
| 2005-10-28 | 629.19 |
| 2005-10-31 | 632.92 |
| 2005-11-01 | 636.51 |
| 2005-11-02 | 678.03 |
| 2005-11-03 | 670.13 |
| 2005-11-04 | 674.16 |
| 2005-11-07 | 691.94 |
| 2005-11-08 | 695.00 |
| 2005-11-09 | 703.89 |
| 2005-11-10 | 716.91 |
| 2005-11-11 | 724.29 |
| 2005-11-14 | 720.06 |
| 2005-11-15 | 719.82 |
| 2005-11-16 | 723.00 |
| 2005-11-17 | 729.79 |
| 2005-11-18 | 755.44 |
| 2005-11-21 | 771.88 |
| 2005-11-22 | 773.82 |
| 2005-11-23 | 792.42 |
| 2005-11-24 | . |
| 2005-11-25 | 789.52 |
| 2005-11-28 | 803.13 |
| 2005-11-29 | 791.31 |
| 2005-11-30 | 819.20 |
| 2005-12-01 | 818.57 |
| 2005-12-02 | 809.63 |
| 2005-12-05 | 821.39 |
| 2005-12-06 | 807.27 |
| 2005-12-07 | 773.14 |
| 2005-12-08 | 778.23 |
| 2005-12-09 | 768.36 |
| 2005-12-12 | 775.01 |
| 2005-12-13 | 773.10 |
| 2005-12-14 | 783.71 |
| 2005-12-15 | 792.08 |
| 2005-12-16 | 738.70 |
| 2005-12-19 | 735.47 |
| 2005-12-20 | 720.30 |
| 2005-12-21 | 733.04 |
| 2005-12-22 | 694.56 |
| 2005-12-23 | 713.04 |
| 2005-12-26 | . |
| 2005-12-27 | 751.06 |
| 2005-12-28 | 757.14 |
| 2005-12-29 | 760.97 |
| 2005-12-30 | 760.70 |
| 2006-01-02 | . |
| 2006-01-03 | 780.75 |
| 2006-01-04 | 798.35 |
| 2006-01-05 | 802.34 |
| 2006-01-06 | 811.28 |
| 2006-01-09 | 833.19 |
| 2006-01-10 | 833.38 |
| 2006-01-11 | 832.59 |
| 2006-01-12 | 841.46 |
| 2006-01-13 | 824.37 |
| 2006-01-16 | . |
| 2006-01-17 | 786.48 |
| 2006-01-18 | 763.79 |
| 2006-01-19 | 753.93 |
| 2006-01-20 | 713.62 |
| 2006-01-23 | 661.94 |
| 2006-01-24 | 695.24 |
| 2006-01-25 | 706.26 |
| 2006-01-26 | 709.13 |
| 2006-01-27 | 737.29 |
| 2006-01-30 | 737.29 |
| 2006-01-31 | 759.68 |
| 2006-02-01 | 748.54 |
| 2006-02-02 | 738.18 |
| 2006-02-03 | 710.95 |
| 2006-02-06 | 714.17 |
| 2006-02-07 | 700.46 |
| 2006-02-08 | 694.76 |
| 2006-02-09 | 693.52 |
| 2006-02-10 | 732.20 |
| 2006-02-13 | 738.97 |
| 2006-02-14 | 740.03 |
| 2006-02-15 | 723.11 |
| 2006-02-16 | 725.36 |
| 2006-02-17 | 736.34 |
| 2006-02-20 | . |
| 2006-02-21 | 764.85 |
| 2006-02-22 | 761.06 |
| 2006-02-23 | 770.88 |
| 2006-02-24 | 773.71 |
| 2006-02-27 | 773.96 |
| 2006-02-28 | 769.62 |
| 2006-03-01 | 769.62 |
| 2006-03-02 | 761.91 |
| 2006-03-03 | 749.99 |
| 2006-03-06 | 756.07 |
| 2006-03-07 | 746.10 |
| 2006-03-08 | 745.91 |
| 2006-03-09 | 749.71 |
| 2006-03-10 | 753.96 |
| 2006-03-13 | 755.57 |
| 2006-03-14 | 754.96 |
| 2006-03-15 | 751.19 |
| 2006-03-16 | 748.53 |
| 2006-03-17 | 754.80 |
| 2006-03-20 | 758.42 |
| 2006-03-21 | 754.79 |
| 2006-03-22 | 733.48 |
| 2006-03-23 | 727.99 |
| 2006-03-24 | 721.42 |
| 2006-03-27 | 725.65 |
| 2006-03-28 | 724.35 |
| 2006-03-29 | 739.47 |
| 2006-03-30 | 744.88 |
| 2006-03-31 | 753.48 |
| 2006-04-03 | 756.58 |
| 2006-04-04 | 771.40 |
| 2006-04-05 | 775.68 |
| 2006-04-06 | 780.35 |
| 2006-04-07 | 791.93 |
| 2006-04-10 | 799.59 |
| 2006-04-11 | 794.53 |
| 2006-04-12 | 780.04 |
| 2006-04-13 | 783.45 |
| 2006-04-14 | . |
| 2006-04-17 | 774.49 |
| 2006-04-18 | 773.38 |
| 2006-04-19 | 771.47 |
| 2006-04-20 | 762.70 |
| 2006-04-21 | 766.59 |
| 2006-04-24 | 777.08 |
| 2006-04-25 | 765.63 |
| 2006-04-26 | 760.05 |
| 2006-04-27 | 753.44 |
| 2006-04-28 | 750.56 |
| 2006-05-01 | 750.60 |
| 2006-05-02 | 752.34 |
| 2006-05-03 | 750.41 |
| 2006-05-04 | 730.47 |
| 2006-05-05 | 730.47 |
| 2006-05-08 | 745.93 |
| 2006-05-09 | 751.40 |
| 2006-05-10 | 752.03 |
| 2006-05-11 | 750.09 |
| 2006-05-12 | 750.70 |
| 2006-05-15 | 735.11 |
| 2006-05-16 | 723.16 |
| 2006-05-17 | 733.06 |
| 2006-05-18 | 704.51 |
| 2006-05-19 | 715.13 |
| 2006-05-22 | 700.96 |
| 2006-05-23 | 703.18 |
| 2006-05-24 | 695.69 |
| 2006-05-25 | 682.84 |
| 2006-05-26 | 688.86 |
| 2006-05-29 | . |
| 2006-05-30 | 683.82 |
| 2006-05-31 | 683.90 |
| 2006-06-01 | 656.99 |
| 2006-06-02 | 654.39 |
| 2006-06-05 | 641.44 |
| 2006-06-06 | 641.48 |
| 2006-06-07 | 606.12 |
| 2006-06-08 | 578.65 |
| 2006-06-09 | 598.90 |
| 2006-06-12 | 590.58 |
| 2006-06-13 | 575.48 |
| 2006-06-14 | 586.78 |
| 2006-06-15 | 592.20 |
| 2006-06-16 | 621.51 |
| 2006-06-19 | 624.52 |
| 2006-06-20 | 607.93 |
| 2006-06-21 | 608.96 |
| 2006-06-22 | 619.74 |
| 2006-06-23 | 618.14 |
| 2006-06-26 | 613.10 |
| 2006-06-27 | 610.04 |
| 2006-06-28 | 601.00 |
| 2006-06-29 | 626.95 |
| 2006-06-30 | 653.06 |
| 2006-07-03 | 650.27 |
| 2006-07-04 | . |
| 2006-07-05 | 646.61 |
| 2006-07-06 | 641.77 |
| 2006-07-07 | 644.21 |
| 2006-07-10 | 659.58 |
| 2006-07-11 | 663.44 |
| 2006-07-12 | 660.33 |
| 2006-07-13 | 655.89 |
| 2006-07-14 | 645.39 |
| 2006-07-17 | 645.39 |
| 2006-07-18 | 627.35 |
| 2006-07-19 | 625.66 |
| 2006-07-20 | 649.06 |
| 2006-07-21 | 649.23 |
| 2006-07-24 | 646.83 |
| 2006-07-25 | 651.89 |
| 2006-07-26 | 648.34 |
| 2006-07-27 | 655.61 |
| 2006-07-28 | 650.02 |
| 2006-07-31 | 651.33 |
| 2006-08-01 | 640.06 |
| 2006-08-02 | 634.17 |
| 2006-08-03 | 624.32 |
| 2006-08-04 | 628.35 |
| 2006-08-07 | 625.51 |
| 2006-08-08 | 629.76 |
| 2006-08-09 | 630.87 |
| 2006-08-10 | 628.14 |
| 2006-08-11 | 616.78 |
| 2006-08-14 | 615.52 |
| 2006-08-15 | 615.55 |
| 2006-08-16 | 622.11 |
| 2006-08-17 | 624.51 |
| 2006-08-18 | 619.66 |
| 2006-08-21 | 613.86 |
| 2006-08-22 | 624.35 |
| 2006-08-23 | 639.93 |
| 2006-08-24 | 649.55 |
| 2006-08-25 | 652.13 |
| 2006-08-28 | 656.19 |
| 2006-08-29 | 668.07 |
| 2006-08-30 | 703.03 |
| 2006-08-31 | 700.36 |
| 2006-09-01 | 687.82 |
| 2006-09-04 | . |
| 2006-09-05 | 674.28 |
| 2006-09-06 | 674.57 |
| 2006-09-07 | 672.48 |
| 2006-09-08 | 682.46 |
| 2006-09-11 | 677.94 |
| 2006-09-12 | 681.40 |
| 2006-09-13 | 676.37 |
| 2006-09-14 | 686.85 |
| 2006-09-15 | 688.00 |
| 2006-09-18 | 701.00 |
| 2006-09-19 | 703.04 |
| 2006-09-20 | 709.41 |
| 2006-09-21 | 705.75 |
| 2006-09-22 | 701.65 |
| 2006-09-25 | 698.36 |
| 2006-09-26 | 692.48 |
| 2006-09-27 | 697.05 |
| 2006-09-28 | 700.28 |
| 2006-09-29 | 705.97 |
| 2006-10-02 | 709.59 |
| 2006-10-03 | 709.63 |
| 2006-10-04 | 700.69 |
| 2006-10-05 | 700.47 |
| 2006-10-06 | 700.73 |
| 2006-10-09 | 651.95 |
| 2006-10-10 | 663.29 |
| 2006-10-11 | 663.89 |
| 2006-10-12 | 667.76 |
| 2006-10-13 | 680.15 |
| 2006-10-16 | 681.51 |
| 2006-10-17 | 685.21 |
| 2006-10-18 | 693.96 |
| 2006-10-19 | 692.90 |
| 2006-10-20 | 693.52 |
| 2006-10-23 | 694.48 |
| 2006-10-24 | 698.41 |
| 2006-10-25 | 701.34 |
| 2006-10-26 | 711.66 |
| 2006-10-27 | 709.80 |
| 2006-10-30 | 711.65 |
| 2006-10-31 | 722.80 |
| 2006-11-01 | 736.64 |
| 2006-11-02 | 755.22 |
| 2006-11-03 | 762.86 |
| 2006-11-06 | 760.21 |
| 2006-11-07 | 747.63 |
| 2006-11-08 | 740.52 |
| 2006-11-09 | 754.87 |
| 2006-11-10 | 758.07 |
| 2006-11-13 | 752.32 |
| 2006-11-14 | 760.38 |
| 2006-11-15 | 752.30 |
| 2006-11-16 | 755.43 |
| 2006-11-17 | 763.98 |
| 2006-11-20 | 762.74 |
| 2006-11-21 | 774.14 |
| 2006-11-22 | 778.24 |
| 2006-11-23 | . |
| 2006-11-24 | 784.25 |
| 2006-11-27 | 786.09 |
| 2006-11-28 | 787.25 |
| 2006-11-29 | 797.68 |
| 2006-11-30 | 804.68 |
| 2006-12-01 | 805.41 |
| 2006-12-04 | 799.38 |
| 2006-12-05 | 795.33 |
| 2006-12-06 | 792.02 |
| 2006-12-07 | 793.27 |
| 2006-12-08 | 783.13 |
| 2006-12-11 | 777.76 |
| 2006-12-12 | 770.80 |
| 2006-12-13 | 774.95 |
| 2006-12-14 | 787.24 |
| 2006-12-15 | 787.73 |
| 2006-12-18 | 794.89 |
| 2006-12-19 | 783.40 |
| 2006-12-20 | 795.40 |
| 2006-12-21 | 797.23 |
| 2006-12-22 | 805.59 |
| 2006-12-25 | . |
| 2006-12-26 | 797.40 |
| 2006-12-27 | 801.36 |
| 2006-12-28 | 805.34 |
| 2006-12-29 | 805.04 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 771.09 |
| 2007-01-04 | 758.51 |
| 2007-01-05 | 751.82 |
| 2007-01-08 | 738.90 |
| 2007-01-09 | 742.45 |
| 2007-01-10 | 740.89 |
| 2007-01-11 | 743.02 |
| 2007-01-12 | 744.32 |
| 2007-01-15 | . |
| 2007-01-16 | 750.87 |
| 2007-01-17 | 731.41 |
| 2007-01-18 | 729.13 |
| 2007-01-19 | 706.88 |
| 2007-01-22 | 685.18 |
| 2007-01-23 | 682.35 |
| 2007-01-24 | 703.25 |
| 2007-01-25 | 703.13 |
| 2007-01-26 | 698.63 |
| 2007-01-29 | 694.29 |
| 2007-01-30 | 690.44 |
| 2007-01-31 | 685.20 |
| 2007-02-01 | 694.79 |
| 2007-02-02 | 708.16 |
| 2007-02-05 | 709.58 |
| 2007-02-06 | 716.34 |
| 2007-02-07 | 718.21 |
| 2007-02-08 | 726.86 |
| 2007-02-09 | 732.36 |
| 2007-02-12 | 727.40 |
| 2007-02-13 | 720.55 |
| 2007-02-14 | 723.44 |
| 2007-02-15 | 713.79 |
| 2007-02-16 | 703.40 |
| 2007-02-19 | . |
| 2007-02-20 | 705.93 |
| 2007-02-21 | 711.46 |
| 2007-02-22 | 712.96 |
| 2007-02-23 | 722.68 |
| 2007-02-26 | 729.22 |
| 2007-02-27 | 718.95 |
| 2007-02-28 | 709.63 |
| 2007-03-01 | 709.63 |
| 2007-03-02 | 705.16 |
| 2007-03-05 | 682.13 |
| 2007-03-06 | 692.68 |
| 2007-03-07 | 688.81 |
| 2007-03-08 | 698.18 |
| 2007-03-09 | 695.13 |
| 2007-03-12 | 702.50 |
| 2007-03-13 | 706.18 |
| 2007-03-14 | 702.65 |
| 2007-03-15 | 713.01 |
| 2007-03-16 | 711.73 |
| 2007-03-19 | 715.90 |
| 2007-03-20 | 710.63 |
| 2007-03-21 | 708.39 |
| 2007-03-22 | 710.55 |
| 2007-03-23 | 714.93 |
| 2007-03-26 | 716.03 |
| 2007-03-27 | 711.66 |
| 2007-03-28 | 704.50 |
| 2007-03-29 | 704.36 |
| 2007-03-30 | 710.97 |
| 2007-04-02 | 709.25 |
| 2007-04-03 | 688.68 |
| 2007-04-04 | 687.69 |
| 2007-04-05 | 696.66 |
| 2007-04-06 | . |
| 2007-04-09 | 697.91 |
| 2007-04-10 | 695.92 |
| 2007-04-11 | 691.42 |
| 2007-04-12 | 701.69 |
| 2007-04-13 | 706.46 |
| 2007-04-16 | 724.60 |
| 2007-04-17 | 729.30 |
| 2007-04-18 | 738.84 |
| 2007-04-19 | 735.19 |
| 2007-04-20 | 744.40 |
| 2007-04-23 | 741.59 |
| 2007-04-24 | 729.21 |
| 2007-04-25 | 725.66 |
| 2007-04-26 | 726.04 |
| 2007-04-27 | 723.52 |
| 2007-04-30 | 725.09 |
| 2007-05-01 | 724.31 |
| 2007-05-02 | 738.60 |
| 2007-05-03 | 751.86 |
| 2007-05-04 | 757.57 |
| 2007-05-07 | 755.83 |
| 2007-05-08 | 750.23 |
| 2007-05-09 | 755.81 |
| 2007-05-10 | 748.12 |
| 2007-05-11 | 745.23 |
| 2007-05-14 | 742.05 |
| 2007-05-15 | 739.76 |
| 2007-05-16 | 748.95 |
| 2007-05-17 | 751.88 |
| 2007-05-18 | 752.25 |
| 2007-05-21 | 770.28 |
| 2007-05-22 | 780.13 |
| 2007-05-23 | 814.56 |
| 2007-05-24 | 814.56 |
| 2007-05-25 | 830.64 |
| 2007-05-28 | . |
| 2007-05-29 | 853.70 |
| 2007-05-30 | 851.18 |
| 2007-05-31 | 877.71 |
| 2007-06-01 | 869.48 |
| 2007-06-04 | 858.18 |
| 2007-06-05 | 866.64 |
| 2007-06-06 | 867.34 |
| 2007-06-07 | 870.78 |
| 2007-06-08 | 863.07 |
| 2007-06-11 | 881.19 |
| 2007-06-12 | 882.51 |
| 2007-06-13 | 895.69 |
| 2007-06-14 | 910.45 |
| 2007-06-15 | 910.11 |
| 2007-06-18 | 931.28 |
| 2007-06-19 | 927.76 |
| 2007-06-20 | 897.05 |
| 2007-06-21 | 910.50 |
| 2007-06-22 | 890.05 |
| 2007-06-25 | 877.18 |
| 2007-06-26 | 869.78 |
| 2007-06-27 | 867.51 |
| 2007-06-28 | 911.91 |
| 2007-06-29 | 920.08 |
| 2007-07-02 | 925.75 |
| 2007-07-03 | 945.63 |
| 2007-07-04 | . |
| 2007-07-05 | 957.45 |
| 2007-07-06 | 953.69 |
| 2007-07-09 | 953.52 |
| 2007-07-10 | 971.06 |
| 2007-07-11 | 976.78 |
| 2007-07-12 | 976.20 |
| 2007-07-13 | 996.34 |
| 2007-07-16 | 999.99 |
| 2007-07-17 | 1000.21 |
| 2007-07-18 | 1023.87 |
| 2007-07-19 | 1041.50 |
| 2007-07-20 | 1075.37 |
| 2007-07-23 | 1083.09 |
| 2007-07-24 | 1077.45 |
| 2007-07-25 | 1093.52 |
| 2007-07-26 | 1071.02 |
| 2007-07-27 | 1040.21 |
| 2007-07-30 | 1052.19 |
| 2007-07-31 | 1076.53 |
| 2007-08-01 | 1039.25 |
| 2007-08-02 | 1056.67 |
| 2007-08-03 | 1065.90 |
| 2007-08-06 | 1073.59 |
| 2007-08-07 | 1082.24 |
| 2007-08-08 | 1099.02 |
| 2007-08-09 | 1087.72 |
| 2007-08-10 | 1048.45 |
| 2007-08-13 | 1046.34 |
| 2007-08-14 | 1020.20 |
| 2007-08-15 | 1020.14 |
| 2007-08-16 | 927.39 |
| 2007-08-17 | 888.90 |
| 2007-08-20 | 939.68 |
| 2007-08-21 | 932.68 |
| 2007-08-22 | 965.80 |
| 2007-08-23 | 999.08 |
| 2007-08-24 | 999.35 |
| 2007-08-27 | 1006.36 |
| 2007-08-28 | 1018.74 |
| 2007-08-29 | 1019.76 |
| 2007-08-30 | 1037.75 |
| 2007-08-31 | 1075.48 |
| 2007-09-03 | . |
| 2007-09-04 | 1057.49 |
| 2007-09-05 | 1030.07 |
| 2007-09-06 | 1033.40 |
| 2007-09-07 | 1025.58 |
| 2007-09-10 | 997.15 |
| 2007-09-11 | 1003.14 |
| 2007-09-12 | 994.00 |
| 2007-09-13 | 1007.99 |
| 2007-09-14 | 1016.51 |
| 2007-09-17 | 1011.23 |
| 2007-09-18 | 1003.54 |
| 2007-09-19 | 1032.30 |
| 2007-09-20 | 1041.62 |
| 2007-09-21 | 1050.07 |
| 2007-09-24 | 1050.07 |
| 2007-09-25 | 1050.13 |
| 2007-09-26 | 1050.07 |
| 2007-09-27 | 1067.49 |
| 2007-09-28 | 1074.50 |
| 2007-10-01 | 1088.11 |
| 2007-10-02 | 1094.12 |
| 2007-10-03 | 1094.12 |
| 2007-10-04 | 1088.12 |
| 2007-10-05 | 1076.06 |
| 2007-10-08 | 1073.47 |
| 2007-10-09 | 1090.42 |
| 2007-10-10 | 1097.11 |
| 2007-10-11 | 1109.52 |
| 2007-10-12 | 1083.84 |
| 2007-10-15 | 1101.72 |
| 2007-10-16 | 1075.48 |
| 2007-10-17 | 1052.57 |
| 2007-10-18 | 1065.13 |
| 2007-10-19 | 1055.61 |
| 2007-10-22 | 1014.44 |
| 2007-10-23 | 1028.91 |
| 2007-10-24 | 1019.99 |
| 2007-10-25 | 1033.23 |
| 2007-10-26 | 1054.07 |
| 2007-10-29 | 1057.43 |
| 2007-10-30 | 1050.95 |
| 2007-10-31 | 1078.84 |
| 2007-11-01 | 1096.64 |
| 2007-11-02 | 1080.08 |
| 2007-11-05 | 1110.23 |
| 2007-11-06 | 1157.42 |
| 2007-11-07 | 1125.94 |
| 2007-11-08 | 1124.85 |
| 2007-11-09 | 1162.25 |
| 2007-11-12 | 1128.27 |
| 2007-11-13 | 1114.48 |
| 2007-11-14 | 1122.10 |
| 2007-11-15 | 1084.55 |
| 2007-11-16 | 1086.32 |
| 2007-11-19 | 1066.12 |
| 2007-11-20 | 1067.92 |
| 2007-11-21 | 1024.76 |
| 2007-11-22 | . |
| 2007-11-23 | 987.64 |
| 2007-11-26 | 1016.48 |
| 2007-11-27 | 1012.69 |
| 2007-11-28 | 1002.79 |
| 2007-11-29 | 1024.54 |
| 2007-11-30 | 1053.78 |
| 2007-12-03 | 1051.74 |
| 2007-12-04 | 1045.12 |
| 2007-12-05 | 1062.75 |
| 2007-12-06 | 1064.30 |
| 2007-12-07 | 1072.15 |
| 2007-12-10 | 1060.14 |
| 2007-12-11 | 1073.46 |
| 2007-12-12 | 1077.98 |
| 2007-12-13 | 1081.24 |
| 2007-12-14 | 1079.44 |
| 2007-12-17 | 1059.48 |
| 2007-12-18 | 1057.00 |
| 2007-12-19 | 1056.95 |
| 2007-12-20 | 1037.71 |
| 2007-12-21 | 1048.22 |
| 2007-12-24 | 1049.11 |
| 2007-12-25 | . |
| 2007-12-26 | 1035.82 |
| 2007-12-27 | 1054.16 |
| 2007-12-28 | 1049.22 |
| 2007-12-31 | 1049.22 |
| 2008-01-01 | . |
| 2008-01-02 | 1026.23 |
| 2008-01-03 | 1026.27 |
| 2008-01-04 | 1035.21 |
| 2008-01-07 | 1017.44 |
| 2008-01-08 | 1027.15 |
| 2008-01-09 | 1040.71 |
| 2008-01-10 | 1033.53 |
| 2008-01-11 | 1007.41 |
| 2008-01-14 | 995.00 |
| 2008-01-15 | 981.11 |
| 2008-01-16 | 965.22 |
| 2008-01-17 | 967.72 |
| 2008-01-18 | 976.33 |
| 2008-01-21 | . |
| 2008-01-22 | 913.46 |
| 2008-01-23 | 917.07 |
| 2008-01-24 | 921.35 |
| 2008-01-25 | 945.36 |
| 2008-01-28 | 912.67 |
| 2008-01-29 | 927.38 |
| 2008-01-30 | 907.06 |
| 2008-01-31 | 921.81 |
| 2008-02-01 | 916.09 |
| 2008-02-04 | 929.37 |
| 2008-02-05 | 943.15 |
| 2008-02-06 | 943.15 |
| 2008-02-07 | 943.15 |
| 2008-02-08 | 943.15 |
| 2008-02-11 | 925.32 |
| 2008-02-12 | 921.39 |
| 2008-02-13 | 916.97 |
| 2008-02-14 | 929.28 |
| 2008-02-15 | 933.91 |
| 2008-02-18 | . |
| 2008-02-19 | 943.44 |
| 2008-02-20 | 932.03 |
| 2008-02-21 | 948.93 |
| 2008-02-22 | 936.25 |
| 2008-02-25 | 956.48 |
| 2008-02-26 | 958.13 |
| 2008-02-27 | 971.42 |
| 2008-02-28 | 977.61 |
| 2008-02-29 | 966.70 |
| 2008-03-03 | 941.59 |
| 2008-03-04 | 943.20 |
| 2008-03-05 | 950.76 |
| 2008-03-06 | 965.23 |
| 2008-03-07 | 948.09 |
| 2008-03-10 | 924.89 |
| 2008-03-11 | 925.54 |
| 2008-03-12 | 931.66 |
| 2008-03-13 | 906.75 |
| 2008-03-14 | 901.98 |
| 2008-03-17 | 867.26 |
| 2008-03-18 | 886.80 |
| 2008-03-19 | 897.68 |
| 2008-03-20 | 891.22 |
| 2008-03-21 | . |
| 2008-03-24 | 906.05 |
| 2008-03-25 | 919.87 |
| 2008-03-26 | 913.78 |
| 2008-03-27 | 915.85 |
| 2008-03-28 | 919.71 |
| 2008-03-31 | 938.04 |
| 2008-04-01 | 945.58 |
| 2008-04-02 | 965.20 |
| 2008-04-03 | 966.94 |
| 2008-04-04 | 967.52 |
| 2008-04-07 | 974.33 |
| 2008-04-08 | 966.13 |
| 2008-04-09 | 966.13 |
| 2008-04-10 | 974.00 |
| 2008-04-11 | 971.03 |
| 2008-04-14 | 951.80 |
| 2008-04-15 | 944.80 |
| 2008-04-16 | 954.34 |
| 2008-04-17 | 945.07 |
| 2008-04-18 | 948.60 |
| 2008-04-21 | 964.24 |
| 2008-04-22 | 960.07 |
| 2008-04-23 | 996.93 |
| 2008-04-24 | 989.58 |
| 2008-04-25 | 1001.47 |
| 2008-04-28 | 993.18 |
| 2008-04-29 | 982.85 |
| 2008-04-30 | 997.56 |
| 2008-05-01 | 997.56 |
| 2008-05-02 | 1000.35 |
| 2008-05-05 | 1000.35 |
| 2008-05-06 | 1000.49 |
| 2008-05-07 | 984.63 |
| 2008-05-08 | 962.22 |
| 2008-05-09 | 953.72 |
| 2008-05-12 | 953.72 |
| 2008-05-13 | 939.69 |
| 2008-05-14 | 923.55 |
| 2008-05-15 | 929.48 |
| 2008-05-16 | 943.73 |
| 2008-05-19 | 943.80 |
| 2008-05-20 | 924.94 |
| 2008-05-21 | 913.90 |
| 2008-05-22 | 896.10 |
| 2008-05-23 | 886.61 |
| 2008-05-26 | . |
| 2008-05-27 | 896.52 |
| 2008-05-28 | 890.65 |
| 2008-05-29 | 907.99 |
| 2008-05-30 | 907.69 |
| 2008-06-02 | 911.16 |
| 2008-06-03 | 922.69 |
| 2008-06-04 | 930.36 |
| 2008-06-05 | 933.20 |
| 2008-06-06 | 933.20 |
| 2008-06-09 | 925.49 |
| 2008-06-10 | 917.97 |
| 2008-06-11 | 917.32 |
| 2008-06-12 | 898.18 |
| 2008-06-13 | 894.93 |
| 2008-06-16 | 898.44 |
| 2008-06-17 | 908.84 |
| 2008-06-18 | 915.83 |
| 2008-06-19 | 908.67 |
| 2008-06-20 | 901.65 |
| 2008-06-23 | 889.27 |
| 2008-06-24 | 885.42 |
| 2008-06-25 | 889.20 |
| 2008-06-26 | 883.99 |
| 2008-06-27 | 872.72 |
| 2008-06-30 | 871.94 |
| 2008-07-01 | 860.07 |
| 2008-07-02 | 842.81 |
| 2008-07-03 | 827.37 |
| 2008-07-04 | . |
| 2008-07-07 | 814.76 |
| 2008-07-08 | 796.65 |
| 2008-07-09 | 807.49 |
| 2008-07-10 | 813.19 |
| 2008-07-11 | 831.53 |
| 2008-07-14 | 817.38 |
| 2008-07-15 | 798.01 |
| 2008-07-16 | 795.57 |
| 2008-07-17 | 797.96 |
| 2008-07-18 | 802.66 |
| 2008-07-21 | 812.34 |
| 2008-07-22 | 811.05 |
| 2008-07-23 | 829.13 |
| 2008-07-24 | 842.59 |
| 2008-07-25 | 832.30 |
| 2008-07-28 | 847.62 |
| 2008-07-29 | 833.16 |
| 2008-07-30 | 834.51 |
| 2008-07-31 | 834.71 |
| 2008-08-01 | 817.10 |
| 2008-08-04 | 810.10 |
| 2008-08-05 | 809.61 |
| 2008-08-06 | 822.58 |
| 2008-08-07 | 818.15 |
| 2008-08-08 | 801.97 |
| 2008-08-11 | 807.12 |
| 2008-08-12 | 800.48 |
| 2008-08-13 | 785.90 |
| 2008-08-14 | 800.73 |
| 2008-08-15 | 800.73 |
| 2008-08-18 | 788.75 |
| 2008-08-19 | 785.10 |
| 2008-08-20 | 783.19 |
| 2008-08-21 | 771.41 |
| 2008-08-22 | 759.88 |
| 2008-08-25 | 745.70 |
| 2008-08-26 | 741.26 |
| 2008-08-27 | 754.07 |
| 2008-08-28 | 743.27 |
| 2008-08-29 | 737.10 |
| 2008-09-01 | . |
| 2008-09-02 | 682.09 |
| 2008-09-03 | 666.89 |
| 2008-09-04 | 690.57 |
| 2008-09-05 | 696.98 |
| 2008-09-08 | 724.56 |
| 2008-09-09 | 690.23 |
| 2008-09-10 | 691.87 |
| 2008-09-11 | 674.27 |
| 2008-09-12 | 687.66 |
| 2008-09-15 | 687.66 |
| 2008-09-16 | 624.83 |
| 2008-09-17 | 657.35 |
| 2008-09-18 | 632.43 |
| 2008-09-19 | 657.88 |
| 2008-09-22 | 647.54 |
| 2008-09-23 | 643.43 |
| 2008-09-24 | 649.37 |
| 2008-09-25 | 652.29 |
| 2008-09-26 | 640.49 |
| 2008-09-29 | 624.55 |
| 2008-09-30 | 612.41 |
| 2008-10-01 | 617.34 |
| 2008-10-02 | 596.41 |
| 2008-10-03 | 596.41 |
| 2008-10-06 | 559.68 |
| 2008-10-07 | 526.22 |
| 2008-10-08 | 486.40 |
| 2008-10-09 | 496.41 |
| 2008-10-10 | 500.03 |
| 2008-10-13 | 542.76 |
| 2008-10-14 | 579.47 |
| 2008-10-15 | 569.84 |
| 2008-10-16 | 496.16 |
| 2008-10-17 | 505.41 |
| 2008-10-20 | 517.28 |
| 2008-10-21 | 483.99 |
| 2008-10-22 | 434.08 |
| 2008-10-23 | 406.92 |
| 2008-10-24 | 378.04 |
| 2008-10-27 | 345.94 |
| 2008-10-28 | 342.34 |
| 2008-10-29 | 354.85 |
| 2008-10-30 | 439.67 |
| 2008-10-31 | 438.95 |
| 2008-11-03 | 457.10 |
| 2008-11-04 | 464.64 |
| 2008-11-05 | 498.52 |
| 2008-11-06 | 454.89 |
| 2008-11-07 | 472.40 |
| 2008-11-10 | 487.62 |
| 2008-11-11 | 481.14 |
| 2008-11-12 | 471.93 |
| 2008-11-13 | 454.31 |
| 2008-11-14 | 454.75 |
| 2008-11-17 | 454.35 |
| 2008-11-18 | 436.59 |
| 2008-11-19 | 432.76 |
| 2008-11-20 | 400.02 |
| 2008-11-21 | 408.75 |
| 2008-11-24 | 406.36 |
| 2008-11-25 | 413.11 |
| 2008-11-26 | 429.27 |
| 2008-11-27 | . |
| 2008-11-28 | 443.51 |
| 2008-12-01 | 440.70 |
| 2008-12-02 | 421.58 |
| 2008-12-03 | 423.90 |
| 2008-12-04 | 412.82 |
| 2008-12-05 | 418.17 |
| 2008-12-08 | 447.09 |
| 2008-12-09 | 444.16 |
| 2008-12-10 | 476.21 |
| 2008-12-11 | 487.55 |
| 2008-12-12 | 481.43 |
| 2008-12-15 | 492.78 |
| 2008-12-16 | 502.56 |
| 2008-12-17 | 511.88 |
| 2008-12-18 | 528.60 |
| 2008-12-19 | 528.11 |
| 2008-12-22 | 534.56 |
| 2008-12-23 | 528.10 |
| 2008-12-24 | 541.25 |
| 2008-12-25 | . |
| 2008-12-26 | 544.84 |
| 2008-12-29 | 564.59 |
| 2008-12-30 | 572.92 |
| 2008-12-31 | 572.92 |
| 2009-01-01 | . |
| 2009-01-02 | 545.88 |
| 2009-01-05 | 537.78 |
| 2009-01-06 | 540.69 |
| 2009-01-07 | 559.64 |
| 2009-01-08 | 539.22 |
| 2009-01-09 | 528.28 |
| 2009-01-12 | 513.75 |
| 2009-01-13 | 524.56 |
| 2009-01-14 | 527.63 |
| 2009-01-15 | 498.86 |
| 2009-01-16 | 526.28 |
| 2009-01-19 | . |
| 2009-01-20 | 513.82 |
| 2009-01-21 | 504.85 |
| 2009-01-22 | 504.04 |
| 2009-01-23 | 491.06 |
| 2009-01-26 | 491.06 |
| 2009-01-27 | 491.06 |
| 2009-01-28 | 510.16 |
#2009-01-29| 510.65
#2009-01-30| 515.03
#2009-02-02| 510.84
#2009-02-03| 504.52
#2009-02-04| 520.85
#2009-02-05| 508.73
#2009-02-06| 518.12
#2009-02-09| 519.78
#2009-02-10| 515.70
#2009-02-11| 514.68
#2009-02-12| 515.12
#2009-02-13| 531.31
#2009-02-16| .
#2009-02-17| 508.54
#2009-02-18| 532.90
#2009-02-19| 516.78
#2009-02-20| 502.50
#2009-02-23| 509.19
#2009-02-24| 493.19
#2009-02-25| 479.55
#2009-02-26| 474.77
#2009-02-27| 466.39
#2009-03-02| 447.51
#2009-03-03| 449.62
#2009-03-04| 464.28
#2009-03-05| 457.34
#2009-03-06| 475.69
#2009-03-09| 495.35
#2009-03-10| 494.86
#2009-03-11| 519.42
#2009-03-12| 517.89
#2009-03-13| 527.22
#2009-03-16| 534.75
#2009-03-17| 550.92
#2009-03-18| 552.89
#2009-03-19| 552.55
#2009-03-20| 549.21
#2009-03-23| 567.24
#2009-03-24| 580.11
#2009-03-25| 597.31
#2009-03-26| 614.91
#2009-03-27| 600.44
#2009-03-30| 578.20
#2009-03-31| 586.45
#2009-04-01| 591.37
#2009-04-02| 617.72
#2009-04-03| 608.12
#2009-04-06| 639.62
#2009-04-07| 643.26
#2009-04-08| 633.53
#2009-04-09| 664.25
#2009-04-10| .
#2009-04-13| 675.36
#2009-04-14| 658.60
#2009-04-15| 650.65
#2009-04-16| 641.53
#2009-04-17| 627.86
#2009-04-20| 643.34
#2009-04-21| 634.86
#2009-04-22| 633.73
#2009-04-23| 642.43
#2009-04-24| 649.28
#2009-04-27| 703.00
#2009-04-28| 647.62
#2009-04-29| 658.36
#2009-04-30| 699.81
#2009-05-01| 699.81
#2009-05-04| 696.99
#2009-05-05| 696.99
#2009-05-06| 695.38
#2009-05-07| 694.22
#2009-05-08| 705.82
#2009-05-11| 700.50
#2009-05-12| 692.93
#2009-05-13| 690.86
#2009-05-14| 674.86
#2009-05-15| 673.87
#2009-05-18| 687.34
#2009-05-19| 693.19
#2009-05-20| 704.04
#2009-05-21| 707.18
#2009-05-22| 704.33
#2009-05-25| .
#2009-05-26| 672.37
#2009-05-27| 653.41
#2009-05-28| 661.93
#2009-05-29| 676.59
#2009-06-01| 696.79
#2009-06-02| 687.67
#2009-06-03| 699.24
#2009-06-04| 677.52
#2009-06-05| 687.52
#2009-06-08| 673.92
#2009-06-09| 658.84
#2009-06-10| 670.64
#2009-06-11| 676.51
#2009-06-12| 685.08
#2009-06-15| 669.45
#2009-06-16| 676.55
#2009-06-17| 668.32
#2009-06-18| 668.86
#2009-06-19| 673.21
#2009-06-22| 678.97
#2009-06-23| 649.40
#2009-06-24| 642.84
#2009-06-25| 654.05
#2009-06-26| 659.41
#2009-06-29| 653.96
#2009-06-30| 662.86
#2009-07-01| 669.26
#2009-07-02| 667.98
#2009-07-03| .
#2009-07-06| 689.57
#2009-07-07| 693.57
#2009-07-08| 684.55
#2009-07-09| 675.69
#2009-07-10| 666.99
#2009-07-13| 641.21
#2009-07-14| 659.70
#2009-07-15| 669.13
#2009-07-16| 666.21
#2009-07-17| 677.82
#2009-07-20| 691.89
#2009-07-21| 698.16
#2009-07-22| 698.63
#2009-07-23| 701.38
#2009-07-24| 712.97
#2009-07-27| 722.47
#2009-07-28| 726.84
#2009-07-29| 719.83
#2009-07-30| 718.09
#2009-07-31| 723.62
#2009-08-03| 726.23
#2009-08-04| 723.43
#2009-08-05| 717.77
#2009-08-06| 724.13
#2009-08-07| 723.54
#2009-08-10| 727.16
#2009-08-11| 729.65
#2009-08-12| 720.29
#2009-08-13| 719.06
#2009-08-14| 716.08
#2009-08-17| 712.20
#2009-08-18| 702.75
#2009-08-19| 698.37
#2009-08-20| 727.56
#2009-08-21| 780.49
#2009-08-24| 813.20
#2009-08-25| 770.31
#2009-08-26| 788.91
#2009-08-27| 762.23
#2009-08-28| 769.67
#2009-08-31| 737.01
#2009-09-01| 757.92
#2009-09-02| 734.77
#2009-09-03| 740.57
#2009-09-04| 744.55
#2009-09-07| .
#2009-09-08| 741.98
#2009-09-09| 738.16
#2009-09-10| 738.52
#2009-09-11| 754.95
#2009-09-14| 753.01
#2009-09-15| 753.32
#2009-09-16| 756.62
#2009-09-17| 757.95
#2009-09-18| 773.33
#2009-09-21| 772.05
#2009-09-22| 761.31
#2009-09-23| 760.43
#2009-09-24| 755.41
#2009-09-25| 760.72
#2009-09-28| 753.34
#2009-09-29| 755.66
#2009-09-30| 758.55
#2009-10-01| 747.48
#2009-10-02| 747.48
#2009-10-05| 761.24
#2009-10-06| 760.17
#2009-10-07| 761.00
#2009-10-08| 776.05
#2009-10-09| 778.66
#2009-10-12| 778.56
#2009-10-13| 776.72
#2009-10-14| 780.61
#2009-10-15| 787.30
#2009-10-16| 784.65
#2009-10-19| 785.15
#2009-10-20| 804.11
#2009-10-21| 799.54
#2009-10-22| 772.79
#2009-10-23| 774.21
#2009-10-26| 804.27
#2009-10-27| 797.67
#2009-10-28| 773.19
#2009-10-29| 756.63
#2009-10-30| 759.91
#2009-11-02| 746.68
#2009-11-03| 738.92
#2009-11-04| 748.68
#2009-11-05| 739.44
#2009-11-06| 747.41
#2009-11-09| 752.01
#2009-11-10| 754.00
#2009-11-11| 759.81
#2009-11-12| 753.89
#2009-11-13| 738.81
#2009-11-16| 730.40
#2009-11-17| 724.90
#2009-11-18| 720.46
#2009-11-19| 723.57
#2009-11-20| 724.03
#2009-11-23| 724.10
#2009-11-24| 713.51
#2009-11-25| 722.89
#2009-11-26| .
#2009-11-27| 676.76
#2009-11-30| 689.82
#2009-12-01| 695.35
#2009-12-02| 704.58
#2009-12-03| 712.40
#2009-12-04| 718.95
#2009-12-07| 720.51
#2009-12-08| 724.35
#2009-12-09| 726.44
#2009-12-10| 731.64
#2009-12-11| 737.95
#2009-12-14| 747.88
#2009-12-15| 744.26
#2009-12-16| 740.59
#2009-12-17| 729.48
#2009-12-18| 735.91
#2009-12-21| 723.56
#2009-12-22| 724.97
#2009-12-23| 720.02
#2009-12-24| 727.60
#2009-12-25| .
#2009-12-28| 713.80
#2009-12-29| 721.67
#2009-12-30| 732.17
#2009-12-31| 732.17
#2010-01-01| .
#2010-01-04| 749.68
#2010-01-05| 760.06
#2010-01-06| 776.94
#2010-01-07| 769.58
#2010-01-08| 774.50
#2010-01-11| 778.94
#2010-01-12| 770.83
#2010-01-13| 760.64
#2010-01-14| 765.33
#2010-01-15| 788.75
#2010-01-18| .
#2010-01-19| 775.80
#2010-01-20| 758.30
#2010-01-21| 765.59
#2010-01-22| 744.33
#2010-01-25| 733.01
#2010-01-26| 711.98
#2010-01-27| 718.83
#2010-01-28| 721.38
#2010-01-29| 695.80
#2010-02-01| 692.86
#2010-02-02| 707.06
#2010-02-03| 722.11
#2010-02-04| 721.51
#2010-02-05| 693.00
#2010-02-08| 693.43
#2010-02-09| 699.27
#2010-02-10| 696.11
#2010-02-11| 705.74
#2010-02-12| 708.00
#2010-02-15| .
#2010-02-16| 708.98
#2010-02-17| 717.41
#2010-02-18| 711.76
#2010-02-19| 706.31
#2010-02-22| 721.88
#2010-02-23| 722.63
#2010-02-24| 723.00
#2010-02-25| 704.36
#2010-02-26| 710.70
#2010-03-01| 710.70
#2010-03-02| 721.06
#2010-03-03| 723.84
#2010-03-04| 725.32
#2010-03-05| 735.35
#2010-03-08| 741.45
#2010-03-09| 738.07
#2010-03-10| 743.29
#2010-03-11| 737.93
#2010-03-12| 744.02
#2010-03-15| 736.70
#2010-03-16| 742.11
#2010-03-17| 749.05
#2010-03-18| 742.87
#2010-03-19| 746.98
#2010-03-22| 746.66
#2010-03-23| 748.14
#2010-03-24| 737.46
#2010-03-25| 733.38
#2010-03-26| 738.20
#2010-03-29| 742.92
#2010-03-30| 749.62
#2010-03-31| 750.40
#2010-04-01| 749.56
#2010-04-02| .
#2010-04-05| 729.30
#2010-04-06| 734.28
#2010-04-07| 737.71
#2010-04-08| 738.75
#2010-04-09| 737.37
#2010-04-12| 739.35
#2010-04-13| 732.45
#2010-04-14| 743.21
#2010-04-15| 742.62
#2010-04-16| 738.59
#2010-04-19| 724.84
#2010-04-20| 725.47
#2010-04-21| 733.24
#2010-04-22| 746.85
#2010-04-23| 747.38
#2010-04-26| 746.81
#2010-04-27| 750.11
#2010-04-28| 737.65
#2010-04-29| 734.06
#2010-04-30| 738.75
#2010-05-03| 727.24
#2010-05-04| 727.67
#2010-05-05| 727.67
#2010-05-06| 699.67
#2010-05-07| 689.99
#2010-05-10| 720.35
#2010-05-11| 716.14
#2010-05-12| 706.07
#2010-05-13| 729.56
#2010-05-14| 734.04
#2010-05-17| 703.35
#2010-05-18| 715.77
#2010-05-19| 697.93
#2010-05-20| 655.83
#2010-05-21| 655.83
#2010-05-24| 641.40
#2010-05-25| 591.03
#2010-05-26| 598.28
#2010-05-27| 621.67
#2010-05-28| 641.71
#2010-05-31| .
#2010-06-01| 646.59
#2010-06-02| 646.59
#2010-06-03| 667.76
#2010-06-04| 656.87
#2010-06-07| 632.97
#2010-06-08| 649.34
#2010-06-09| 641.84
#2010-06-10| 645.12
#2010-06-11| 645.54
#2010-06-14| 664.23
#2010-06-15| 664.59
#2010-06-16| 677.26
#2010-06-17| 669.54
#2010-06-18| 673.37
#2010-06-21| 703.85
#2010-06-22| 697.15
#2010-06-23| 694.43
#2010-06-24| 696.75
#2010-06-25| 688.65
#2010-06-28| 694.67
#2010-06-29| 672.14
#2010-06-30| 671.04
#2010-07-01| 662.76
#2010-07-02| 658.78
#2010-07-05| .
#2010-07-06| 662.63
#2010-07-07| 663.77
#2010-07-08| 675.07
#2010-07-09| 687.10
#2010-07-12| 677.80
#2010-07-13| 671.17
#2010-07-14| 678.18
#2010-07-15| 682.25
#2010-07-16| 681.79
#2010-07-19| 661.07
#2010-07-20| 660.36
#2010-07-21| 666.06
#2010-07-22| 655.42
#2010-07-23| 661.55
#2010-07-26| 676.33
#2010-07-27| 677.18
#2010-07-28| 678.38
#2010-07-29| 672.29
#2010-07-30| 670.25
#2010-08-02| 673.76
#2010-08-03| 677.58
#2010-08-04| 689.52
#2010-08-05| 707.87
#2010-08-06| 713.21
#2010-08-09| 730.45
#2010-08-10| 713.75
#2010-08-11| 697.51
#2010-08-12| 678.31
#2010-08-13| 686.80
#2010-08-16| 680.53
#2010-08-17| 701.35
#2010-08-18| 707.80
#2010-08-19| 719.58
#2010-08-20| 708.51
#2010-08-23| 709.88
#2010-08-24| 710.95
#2010-08-25| 702.23
#2010-08-26| 700.39
#2010-08-27| 713.24
#2010-08-30| 716.53
#2010-08-31| 713.49
#2010-09-01| 731.64
#2010-09-02| 745.86
#2010-09-03| 750.28
#2010-09-06| .
#2010-09-07| 744.98
#2010-09-08| 749.91
#2010-09-09| 755.18
#2010-09-10| 758.04
#2010-09-13| 758.05
#2010-09-14| 754.24
#2010-09-15| 747.37
#2010-09-16| 737.10
#2010-09-17| 747.72
#2010-09-20| 743.81
#2010-09-21| 743.81
#2010-09-22| 743.81
#2010-09-23| 743.81
#2010-09-24| 752.22
#2010-09-27| 768.74
#2010-09-28| 772.85
#2010-09-29| 780.32
#2010-09-30| 795.53
#2010-10-01| 795.03
#2010-10-04| 794.89
#2010-10-05| 794.45
#2010-10-06| 806.20
#2010-10-07| 806.28
#2010-10-08| 806.29
#2010-10-11| 804.84
#2010-10-12| 787.82
#2010-10-13| 795.86
#2010-10-14| 802.59
#2010-10-15| 808.32
#2010-10-18| 797.99
#2010-10-19| 775.44
#2010-10-20| 781.04
#2010-10-21| 777.96
#2010-10-22| 789.11
#2010-10-25| 794.91
#2010-10-26| 796.62
#2010-10-27| 791.03
#2010-10-28| 795.35
#2010-10-29| 787.15
#2010-11-01| 798.43
#2010-11-02| 802.19
#2010-11-03| 817.66
#2010-11-04| 835.45
#2010-11-05| 834.98
#2010-11-08| 834.12
#2010-11-09| 827.90
#2010-11-10| 844.72
#2010-11-11| 825.38
#2010-11-12| 809.71
#2010-11-15| 813.88
#2010-11-16| 819.30
#2010-11-17| 807.60
#2010-11-18| 814.56
#2010-11-19| 825.30
#2010-11-22| 810.90
#2010-11-23| 792.93
#2010-11-24| 781.61
#2010-11-25| .
#2010-11-26| 767.08
#2010-11-29| 788.82
#2010-11-30| 790.66
#2010-12-01| 801.35
#2010-12-02| 816.83
#2010-12-03| 819.71
#2010-12-06| 822.78
#2010-12-07| 838.11
#2010-12-08| 825.24
#2010-12-09| 841.47
#2010-12-10| 837.09
#2010-12-13| 840.68
#2010-12-14| 840.68
#2010-12-15| 836.26
#2010-12-16| 835.03
#2010-12-17| 829.14
#2010-12-20| 814.44
#2010-12-21| 830.23
#2010-12-22| 837.83
#2010-12-23| 835.48
#2010-12-24| .
#2010-12-27| 831.92
#2010-12-28| 829.19
#2010-12-29| 834.21
#2010-12-30| 863.18
#2010-12-31| 863.18
#2011-01-03| 870.86
#2011-01-04| 864.21
#2011-01-05| 855.86
#2011-01-06| 864.43
#2011-01-07| 864.27
#2011-01-10| 863.96
#2011-01-11| 864.84
#2011-01-12| 868.33
#2011-01-13| 868.07
#2011-01-14| 858.43
#2011-01-17| .
#2011-01-18| 862.02
#2011-01-19| 876.74
#2011-01-20| 863.03
#2011-01-21| 847.75
#2011-01-24| 850.90
#2011-01-25| 843.62
#2011-01-26| 848.70
#2011-01-27| 847.23
#2011-01-28| 842.22
#2011-01-31| 835.87
#2011-02-01| 835.61
#2011-02-02| 835.61
#2011-02-03| 835.61
#2011-02-04| 835.61
#2011-02-07| 845.97
#2011-02-08| 854.17
#2011-02-09| 834.75
#2011-02-10| 803.08
#2011-02-11| 782.73
#2011-02-14| 789.83
#2011-02-15| 789.98
#2011-02-16| 798.61
#2011-02-17| 785.67
#2011-02-18| 796.97
#2011-02-21| .
#2011-02-22| 769.69
#2011-02-23| 777.18
#2011-02-24| 766.95
#2011-02-25| 780.18
#2011-02-28| 780.02
#2011-03-01| 780.02
#2011-03-02| 780.48
#2011-03-03| 793.96
#2011-03-04| 815.47
#2011-03-07| 816.43
#2011-03-08| 820.14
#2011-03-09| 813.83
#2011-03-10| 809.66
#2011-03-11| 805.96
#2011-03-14| 782.43
#2011-03-15| 764.58
#2011-03-16| 777.49
#2011-03-17| 771.24
#2011-03-18| 781.18
#2011-03-21| 794.66
#2011-03-22| 803.44
#2011-03-23| 798.49
#2011-03-24| 807.22
#2011-03-25| 816.69
#2011-03-28| 812.79
#2011-03-29| 820.25
#2011-03-30| 845.00
#2011-03-31| 861.56
#2011-04-01| 868.38
#2011-04-04| 877.95
#2011-04-05| 880.88
#2011-04-06| 875.88
#2011-04-07| 868.30
#2011-04-08| 866.15
#2011-04-11| 860.54
#2011-04-12| 839.41
#2011-04-13| 850.23
#2011-04-14| 859.53
#2011-04-15| 864.45
#2011-04-18| 861.84
#2011-04-19| 862.09
#2011-04-20| 866.24
#2011-04-21| 878.79
#2011-04-22| .
#2011-04-25| 869.97
#2011-04-26| 858.11
#2011-04-27| 869.39
#2011-04-28| 872.22
#2011-04-29| 883.08
#2011-05-02| 893.48
#2011-05-03| 874.31
#2011-05-04| 878.21
#2011-05-05| 878.21
#2011-05-06| 862.18
#2011-05-09| 846.26
#2011-05-10| 846.26
#2011-05-11| 844.10
#2011-05-12| 831.57
#2011-05-13| 831.50
#2011-05-16| 819.13
#2011-05-17| 823.10
#2011-05-18| 821.59
#2011-05-19| 806.55
#2011-05-20| 806.52
#2011-05-23| 776.39
#2011-05-24| 778.00
#2011-05-25| 775.80
#2011-05-26| 792.51
#2011-05-27| 803.90
#2011-05-30| .
#2011-05-31| 830.06
#2011-06-01| 831.83
#2011-06-02| 815.39
#2011-06-03| 825.45
#2011-06-06| 825.45
#2011-06-07| 822.77
#2011-06-08| 825.26
#2011-06-09| 821.82
#2011-06-10| 811.48
#2011-06-13| 821.64
#2011-06-14| 833.89
#2011-06-15| 844.76
#2011-06-16| 842.46
#2011-06-17| 852.57
#2011-06-20| 860.31
#2011-06-21| 866.95
#2011-06-22| 876.93
#2011-06-23| 864.09
#2011-06-24| 892.04
#2011-06-27| 892.70
#2011-06-28| 904.49
#2011-06-29| 918.60
#2011-06-30| 936.80
#2011-07-01| 936.00
#2011-07-04| .
#2011-07-05| 936.21
#2011-07-06| 941.44
#2011-07-07| 961.54
#2011-07-08| 968.15
#2011-07-11| 981.33
#2011-07-12| 982.81
#2011-07-13| 997.62
#2011-07-14|1007.67
#2011-07-15|1023.06
#2011-07-18|1030.37
#2011-07-19|1049.75
#2011-07-20|1072.41
#2011-07-21|1055.56
#2011-07-22|1081.55
#2011-07-25|1095.20
#2011-07-26|1111.99
#2011-07-27|1117.83
#2011-07-28|1128.48
#2011-07-29|1119.17
#2011-08-01|1131.08
#2011-08-02|1116.45
#2011-08-03|1102.75
#2011-08-04|1088.01
#2011-08-05|1031.73
#2011-08-08| 966.62
#2011-08-09| 909.66
#2011-08-10| 949.74
#2011-08-11| 983.99
#2011-08-12|1011.75
#2011-08-15|1011.75
#2011-08-16|1034.16
#2011-08-17|1035.47
#2011-08-18|1030.58
#2011-08-19| 949.93
#2011-08-22| 970.24
#2011-08-23|1011.90
#2011-08-24| 989.16
#2011-08-25| 968.82
#2011-08-26| 982.91
#2011-08-29| 998.65
#2011-08-30|1009.17
#2011-08-31|1030.71
#2011-09-01|1016.98
#2011-09-02|1022.92
#2011-09-05| .
#2011-09-06| 956.52
#2011-09-07| 981.85
#2011-09-08| 977.71
#2011-09-09| 962.20
#2011-09-12| 962.20
#2011-09-13| 962.20
#2011-09-14| 907.41
#2011-09-15| 911.78
#2011-09-16| 950.17
#2011-09-19| 933.03
#2011-09-20| 929.55
#2011-09-21| 945.11
#2011-09-22| 930.06
#2011-09-23| 891.21
#2011-09-26| 826.76
#2011-09-27| 880.78
#2011-09-28| 882.43
#2011-09-29| 887.17
#2011-09-30| 901.23
#2011-10-03| 901.23
#2011-10-04| 875.44
#2011-10-05| 865.32
#2011-10-06| 881.25
#2011-10-07| 913.04
#2011-10-10| 931.49
#2011-10-11| 957.63
#2011-10-12| 956.34
#2011-10-13| 963.54
#2011-10-14| 946.53
#2011-10-17|1001.20
#2011-10-18| 983.79
#2011-10-19| 984.16
#2011-10-20| 928.84
#2011-10-21| 908.24
#2011-10-24| 943.96
#2011-10-25| 959.45
#2011-10-26| 955.74
#2011-10-27| 954.87
#2011-10-28| 955.92
#2011-10-31| 970.11
#2011-11-01| 953.56
#2011-11-02| 942.27
#2011-11-03| 938.10
#2011-11-04| 971.05
#2011-11-07| 968.86
#2011-11-08| 969.71
#2011-11-09| 972.08
#2011-11-10| 910.27
#2011-11-11| 933.98
#2011-11-14| 934.95
#2011-11-15| 940.95
#2011-11-16| 908.14
#2011-11-17| 929.25
#2011-11-18| 909.82
#2011-11-21| 906.70
#2011-11-22| 894.21
#2011-11-23| 866.56
#2011-11-24| .
#2011-11-25| 810.17
#2011-11-28| 844.94
#2011-11-29| 854.25
#2011-11-30| 887.53
#2011-12-01| 920.76
#2011-12-02| 917.54
#2011-12-05| 934.80
#2011-12-06| 925.26
#2011-12-07| 917.79
#2011-12-08| 914.58
#2011-12-09| 901.36
#2011-12-12| 903.55
#2011-12-13| 898.69
#2011-12-14| 894.93
#2011-12-15| 868.84
#2011-12-16| 880.71
#2011-12-19| 820.43
#2011-12-20| 852.73
#2011-12-21| 880.55
#2011-12-22| 878.43
#2011-12-23| 891.84
#2011-12-26| .
#2011-12-27| 860.05
#2011-12-28| 875.23
#2011-12-29| 885.46
#2011-12-30| 885.46
#2012-01-02| .
#2012-01-03| 893.04
#2012-01-04| 888.96
#2012-01-05| 883.83
#2012-01-06| 874.88
#2012-01-09| 899.64
#2012-01-10| 906.68
#2012-01-11| 905.15
#2012-01-12| 905.33
#2012-01-13| 931.07
#2012-01-16| .
#2012-01-17| 923.16
#2012-01-18| 926.56
#2012-01-19| 919.26
#2012-01-20| 904.73
#2012-01-23| 904.73
#2012-01-24| 904.73
#2012-01-25| 913.20
#2012-01-26| 926.24
#2012-01-27| 917.34
#2012-01-30| 889.61
#2012-01-31| 900.91
#2012-02-01| 902.91
#2012-02-02| 904.25
#2012-02-03| 899.21
#2012-02-06| 876.16
#2012-02-07| 872.33
#2012-02-08| 875.32
#2012-02-09| 866.48
#2012-02-10| 864.66
#2012-02-13| 865.93
#2012-02-14| 857.11
#2012-02-15| 858.79
#2012-02-16| 851.28
#2012-02-17| 855.39
#2012-02-20| .
#2012-02-21| 851.33
#2012-02-22| 847.60
#2012-02-23| 833.04
#2012-02-24| 835.87
#2012-02-27| 823.39
#2012-02-28| 817.06
#2012-02-29| 818.77
#2012-03-01| 818.77
#2012-03-02| 823.14
#2012-03-05| 818.99
#2012-03-06| 807.77
#2012-03-07| 799.73
#2012-03-08| 808.62
#2012-03-09| 817.99
#2012-03-12| 823.09
#2012-03-13| 827.56
#2012-03-14| 826.22
#2012-03-15| 833.84
#2012-03-16| 838.50
#2012-03-19| 844.53
#2012-03-20| 822.30
#2012-03-21| 808.58
#2012-03-22| 806.31
#2012-03-23| 801.50
#2012-03-26| 793.61
#2012-03-27| 805.25
#2012-03-28| 803.05
#2012-03-29| 801.97
#2012-03-30| 815.25
#2012-04-02| 820.78
#2012-04-03| 821.96
#2012-04-04| 795.74
#2012-04-05| 794.61
#2012-04-06| .
#2012-04-09| 780.68
#2012-04-10| 784.49
#2012-04-11| 784.49
#2012-04-12| 779.51
#2012-04-13| 792.41
#2012-04-16| 787.18
#2012-04-17| 791.12
#2012-04-18| 792.38
#2012-04-19| 790.15
#2012-04-20| 786.28
#2012-04-23| 782.19
#2012-04-24| 766.95
#2012-04-25| 753.41
#2012-04-26| 748.97
#2012-04-27| 746.48
#2012-04-30| 750.63
#2012-05-01| 750.63
#2012-05-02| 760.33
#2012-05-03| 769.42
#2012-05-04| 777.58
#2012-05-07| 765.42
#2012-05-08| 780.26
#2012-05-09| 788.06
#2012-05-10| 776.36
#2012-05-11| 804.83
#2012-05-14| 813.56
#2012-05-15| 780.45
#2012-05-16| 755.56
#2012-05-17| 760.38
#2012-05-18| 733.78
#2012-05-21| 729.26
#2012-05-22| 745.79
#2012-05-23| 722.54
#2012-05-24| 719.00
#2012-05-25| 741.66
#2012-05-28| .
#2012-05-29| 772.60
#2012-05-30| 767.38
#2012-05-31| 786.73
#2012-06-01| 800.98
#2012-06-04| 780.10
#2012-06-05| 799.10
#2012-06-06| 799.10
#2012-06-07| 827.79
#2012-06-08| 806.00
#2012-06-11| 816.73
#2012-06-12| 813.48
#2012-06-13| 814.80
#2012-06-14| 821.05
#2012-06-15| 820.96
#2012-06-18| 835.68
#2012-06-19| 834.96
#2012-06-20| 842.20
#2012-06-21| 847.25
#2012-06-22| 838.29
#2012-06-25| 832.94
#2012-06-26| 825.72
#2012-06-27| 820.20
#2012-06-28| 834.58
#2012-06-29| 848.93
#2012-07-02| 847.37
#2012-07-03| 854.64
#2012-07-04| .
#2012-07-05| 850.36
#2012-07-06| 843.80
#2012-07-09| 839.75
#2012-07-10| 836.46
#2012-07-11| 849.83
#2012-07-12| 833.50
#2012-07-13| 829.34
#2012-07-16| 835.64
#2012-07-17| 836.80
#2012-07-18| 833.65
#2012-07-19| 851.87
#2012-07-20| 857.44
#2012-07-23| 850.18
#2012-07-24| 845.09
#2012-07-25| 816.54
#2012-07-26| 809.49
#2012-07-27| 830.03
#2012-07-30| 836.96
#2012-07-31| 852.03
#2012-08-01| 860.50
#2012-08-02| 859.63
#2012-08-03| 854.95
#2012-08-06| 854.74
#2012-08-07| 856.29
#2012-08-08| 858.36
#2012-08-09| 865.88
#2012-08-10| 873.01
#2012-08-13| 876.02
#2012-08-14| 883.12
#2012-08-15| 883.12
#2012-08-16| 894.46
#2012-08-17| 897.32
#2012-08-20| 896.16
#2012-08-21| 903.33
#2012-08-22| 913.31
#2012-08-23| 931.62
#2012-08-24| 923.06
#2012-08-27| 930.15
#2012-08-28| 938.61
#2012-08-29| 946.94
#2012-08-30| 944.08
#2012-08-31| 930.31
#2012-09-03| .
#2012-09-04| 922.62
#2012-09-05| 918.01
#2012-09-06| 924.79
#2012-09-07| 933.45
#2012-09-10| 922.10
#2012-09-11| 927.20
#2012-09-12| 929.53
#2012-09-13| 927.15
#2012-09-14| 940.16
#2012-09-17| 938.58
#2012-09-18| 947.21
#2012-09-19| 963.40
#2012-09-20| 953.86
#2012-09-21| 975.16
#2012-09-24| 977.56
#2012-09-25| 968.98
#2012-09-26| 969.50
#2012-09-27| 972.63
#2012-09-28| 980.17
#2012-10-01| 980.17
#2012-10-02| 981.78
#2012-10-03| 981.78
#2012-10-04| 979.89
#2012-10-05| 982.72
#2012-10-08| 989.10
#2012-10-09|1000.30
#2012-10-10| 986.10
#2012-10-11| 978.95
#2012-10-12|1014.28
#2012-10-15|1003.45
#2012-10-16|1004.09
#2012-10-17| 996.68
#2012-10-18| 958.11
#2012-10-19| 991.19
#2012-10-22| 998.98
#2012-10-23|1013.64
#2012-10-24|1029.69
#2012-10-25|1023.07
#2012-10-26|1006.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1039.26
#2012-11-01|1035.82
#2012-11-02|1033.03
#2012-11-05|1051.79
#2012-11-06|1061.33
#2012-11-07|1055.97
#2012-11-08|1058.43
#2012-11-09|1061.88
#2012-11-12|1072.97
#2012-11-13|1046.52
#2012-11-14|1035.00
#2012-11-15|1010.39
#2012-11-16|1004.83
#2012-11-19|1028.93
#2012-11-20|1033.81
#2012-11-21|1013.57
#2012-11-22| .
#2012-11-23|1003.10
#2012-11-26| 998.11
#2012-11-27| 977.01
#2012-11-28| 980.42
#2012-11-29| 996.42
#2012-11-30|1000.00
#2012-12-03| 993.35
#2012-12-04|1004.31
#2012-12-05| 998.94
#2012-12-06| 970.49
#2012-12-07| 971.23
#2012-12-10| 975.18
#2012-12-11| 961.72
#2012-12-12|1001.03
#2012-12-13|1024.86
#2012-12-14|1022.24
#2012-12-17|1005.44
#2012-12-18|1011.31
#2012-12-19|1011.31
#2012-12-20|1007.53
#2012-12-21|1018.36
#2012-12-24|1026.54
#2012-12-25|1026.54
#2012-12-26|1027.27
#2012-12-27|1050.69
#2012-12-28|1053.94
#2012-12-31|1053.94
#2013-01-01|1053.94
#2013-01-02|1068.50
#2013-01-03|1059.64
#2013-01-04|1078.54
#2013-01-07|1093.62
#2013-01-08|1101.23
#2013-01-09|1113.28
#2013-01-10|1113.51
#2013-01-11|1124.18
#2013-01-14|1129.59
#2013-01-15|1115.32
#2013-01-16|1102.99
#2013-01-17|1112.51
#2013-01-18|1118.95
#2013-01-21|1112.56
#2013-01-22|1107.89
#2013-01-23|1105.43
#2013-01-24|1081.84
#2013-01-25|1077.07
#2013-01-28|1052.69
#2013-01-29|1073.87
#2013-01-30|1079.30
#2013-01-31|1074.17
#2013-02-01|1058.74
#2013-02-04|1082.73
#2013-02-05|1076.52
#2013-02-06|1086.87
#2013-02-07|1084.66
#2013-02-08|1072.87
#2013-02-11|1072.87
#2013-02-12|1065.48
#2013-02-13|1073.98
#2013-02-14|1078.85
#2013-02-15|1094.14
#2013-02-18|1101.71
#2013-02-19|1104.85
#2013-02-20|1104.15
#2013-02-21|1097.51
#2013-02-22|1122.59
#2013-02-25|1121.90
#2013-02-26|1120.52
#2013-02-27|1139.42
#2013-02-28|1147.35
#2013-03-01|1147.35
#2013-03-04|1138.67
#2013-03-05|1151.22
#2013-03-06|1158.09
#2013-03-07|1146.96
#2013-03-08|1152.17
#2013-03-11|1157.03
#2013-03-12|1157.20
#2013-03-13|1164.78
#2013-03-14|1159.26
#2013-03-15|1156.33
#2013-03-18|1133.58
#2013-03-19|1146.86
#2013-03-20|1129.50
#2013-03-21|1121.69
#2013-03-22|1139.23
#2013-03-25|1128.32
#2013-03-26|1138.67
#2013-03-27|1131.00
#2013-03-28|1139.14
#2013-03-29|1154.14
#2013-04-01|1147.95
#2013-04-02|1138.00
#2013-04-03|1141.86
#2013-04-04|1133.72
#2013-04-05|1106.67
#2013-04-08|1056.13
#2013-04-09|1066.81
#2013-04-10|1080.19
#2013-04-11|1095.90
#2013-04-12|1112.69
#2013-04-15|1130.93
#2013-04-16|1147.01
#2013-04-17|1105.84
#2013-04-18|1065.98
#2013-04-19|1016.28
#2013-04-22|1006.08
#2013-04-23|1019.69
#2013-04-24|1055.45
#2013-04-25|1044.26
#2013-04-26|1049.60
#2013-04-29|1063.12
#2013-04-30|1058.40
#2013-05-01|1058.40
#2013-05-02|1045.32
#2013-05-03|1065.88
#2013-05-06|1055.37
#2013-05-07|1063.87
#2013-05-08|1064.00
#2013-05-09|1039.23
#2013-05-10|1015.59
#2013-05-13| 990.60
#2013-05-14| 984.45
#2013-05-15| 995.25
#2013-05-16|1000.91
#2013-05-17|1000.91
#2013-05-20| 995.20
#2013-05-21|1012.52
#2013-05-22|1009.42
#2013-05-23| 976.97
#2013-05-24| 983.83
#2013-05-27|1000.11
#2013-05-28|1020.81
#2013-05-29|1020.84
#2013-05-30|1033.42
#2013-05-31|1029.68
#2013-06-03|1015.72
#2013-06-04| 997.64
#2013-06-05| 979.63
#2013-06-06| 979.63
#2013-06-07| 962.33
#2013-06-10| 980.01
#2013-06-11| 978.50
#2013-06-12| 974.31
#2013-06-13| 968.25
#2013-06-14| 974.80
#2013-06-17| 963.32
#2013-06-18| 961.41
#2013-06-19| 949.28
#2013-06-20| 926.69
#2013-06-21| 915.19
#2013-06-24| 909.14
#2013-06-25| 880.35
#2013-06-26| 909.46
#2013-06-27| 928.56
#2013-06-28| 964.14
#2013-07-01|1015.78
#2013-07-02|1047.88
#2013-07-03|1033.89
#2013-07-04|1027.76
#2013-07-05|1030.18
#2013-07-08|1001.55
#2013-07-09| 989.94
#2013-07-10| 999.05
#2013-07-11|1022.18
#2013-07-12|1031.98
#2013-07-15|1034.29
#2013-07-16|1046.82
#2013-07-17|1064.84
#2013-07-18|1064.53
#2013-07-19|1080.27
#2013-07-22|1107.65
#2013-07-23|1107.34
#2013-07-24|1106.88
#2013-07-25|1099.40
#2013-07-26|1113.76
#2013-07-29|1137.70
#2013-07-30|1148.89
#2013-07-31|1204.24
#2013-08-01|1143.34
#2013-08-02|1151.65
#2013-08-05|1192.62
#2013-08-06|1207.94
#2013-08-07|1201.66
#2013-08-08|1203.26
#2013-08-09|1188.66
#2013-08-12|1168.83
#2013-08-13|1174.59
#2013-08-14|1158.10
#2013-08-15|1158.10
#2013-08-16|1163.37
#2013-08-19|1176.99
#2013-08-20|1140.06
#2013-08-21|1129.14
#2013-08-22|1097.79
#2013-08-23|1123.26
#2013-08-26|1126.61
#2013-08-27|1096.02
#2013-08-28|1085.51
#2013-08-29|1072.99
#2013-08-30|1031.56
#2013-09-02|1085.50
#2013-09-03|1088.11
#2013-09-04|1094.22
#2013-09-05|1090.34
#2013-09-06|1075.58
#2013-09-09|1072.92
#2013-09-10|1088.22
#2013-09-11|1110.03
#2013-09-12|1123.40
#2013-09-13|1116.04
#2013-09-16|1096.78
#2013-09-17|1088.16
#2013-09-18|1088.16
#2013-09-19|1088.16
#2013-09-20|1088.16
#2013-09-23|1108.27
#2013-09-24|1107.24
#2013-09-25|1106.65
#2013-09-26|1130.60
#2013-09-27|1141.08
#2013-09-30|1139.56
#2013-10-01|1131.78
#2013-10-02|1132.58
#2013-10-03|1132.58
#2013-10-04|1128.74
#2013-10-07|1125.11
#2013-10-08|1133.65
#2013-10-09|1133.65
#2013-10-10|1115.75
#2013-10-11|1127.40
#2013-10-14|1137.42
#2013-10-15|1134.79
#2013-10-16|1138.51
#2013-10-17|1119.84
#2013-10-18|1125.62
#2013-10-21|1126.26
#2013-10-22|1142.87
#2013-10-23|1136.41
#2013-10-24|1139.19
#2013-10-25|1135.27
#2013-10-28|1133.88
#2013-10-29|1145.73
#2013-10-30|1155.63
#2013-10-31|1149.98
#2013-11-01|1135.31
#2013-11-04|1120.21
#2013-11-05|1110.62
#2013-11-06|1095.37
#2013-11-07|1077.89
#2013-11-08|1077.51
#2013-11-11|1060.51
#2013-11-12|1085.20
#2013-11-13|1070.43
#2013-11-14|1080.20
#2013-11-15|1095.11
#2013-11-18|1105.04
#2013-11-19|1100.34
#2013-11-20|1098.07
#2013-11-21|1084.50
#2013-11-22|1085.73
#2013-11-25|1095.72
#2013-11-26|1105.83
#2013-11-27|1110.40
#2013-11-28|1112.64
#2013-11-29|1121.50
#2013-12-02|1123.63
#2013-12-03|1102.07
#2013-12-04|1096.79
#2013-12-05|1095.61
#2013-12-06|1025.41
#2013-12-09|1025.59
#2013-12-10|1027.81
#2013-12-11|1017.00
#2013-12-12|1015.81
#2013-12-13|1009.81
#2013-12-16| 986.35
#2013-12-17| 988.14
#2013-12-18| 980.92
#2013-12-19| 968.50
#2013-12-20| 968.80
#2013-12-23| 972.86
#2013-12-24| 981.01
#2013-12-25| 981.01
#2013-12-26| 980.02
#2013-12-27|1000.76
#2013-12-30|1002.72
#2013-12-31|1002.72
#2014-01-01|1002.72
#2014-01-02|1006.72
#2014-01-03|1010.05
#2014-01-06|1009.74
#2014-01-07|1041.82
#2014-01-08|1086.91
#2014-01-09|1075.87
#2014-01-10|1072.01
#2014-01-13|1089.36
#2014-01-14|1072.21
#2014-01-15|1080.25
#2014-01-16|1078.51
#2014-01-17|1078.06
#2014-01-20|1074.03
#2014-01-21|1069.42
#2014-01-22|1065.54
#2014-01-23|1053.88
#2014-01-24|1047.62
#2014-01-27|1016.42
#2014-01-28|1036.12
#2014-01-29|1057.00
#2014-01-30|1057.00
#2014-01-31|1057.00
#2014-02-03|1036.92
#2014-02-04|1026.37
#2014-02-05|1012.51
#2014-02-06|1021.34
#2014-02-07|1039.73
#2014-02-10|1050.86
#2014-02-11|1050.43
#2014-02-12|1065.72
#2014-02-13|1060.51
#2014-02-14|1058.86
#2014-02-17|1058.24
#2014-02-18|1076.60
#2014-02-19|1094.52
#2014-02-20|1075.23
#2014-02-21|1084.66
#2014-02-24|1077.53
#2014-02-25|1078.34
#2014-02-26|1088.93
#2014-02-27|1083.96
#2014-02-28|1096.87
#2014-03-03|1098.85
#2014-03-04|1078.64
#2014-03-05|1080.70
#2014-03-06|1090.42
#2014-03-07|1103.06
#2014-03-10|1086.15
#2014-03-11|1100.02
#2014-03-12|1059.47
#2014-03-13|1065.89
#2014-03-14|1049.11
#2014-03-17|1048.50
#2014-03-18|1060.62
#2014-03-19|1059.63
#2014-03-20|1041.89
#2014-03-21|1039.74
#2014-03-24|1024.08
#2014-03-25|1016.24
#2014-03-26|1051.01
#2014-03-27|1046.65
#2014-03-28|1047.66
#2014-03-31|1042.40
#2014-04-01|1056.29
#2014-04-02|1074.66
#2014-04-03|1077.63
#2014-04-04|1091.01
#2014-04-07|1086.78
#2014-04-08|1077.68
#2014-04-09|1093.19
#2014-04-10|1101.95
#2014-04-11|1106.87
#2014-04-14|1115.44
#2014-04-15|1105.85
#2014-04-16|1100.58
#2014-04-17|1099.32
#2014-04-18|1118.84
#2014-04-21|1112.66
#2014-04-22|1108.12
#2014-04-23|1092.33
#2014-04-24|1086.69
#2014-04-25|1077.29
#2014-04-28|1088.99
#2014-04-29|1099.35
#2014-04-30|1099.81
#2014-05-01|1099.81
#2014-05-02|1096.95
#2014-05-05|1096.95
#2014-05-06|1096.95
#2014-05-07|1088.84
#2014-05-08|1081.85
#2014-05-09|1084.98
#2014-05-12|1086.59
#2014-05-13|1096.97
#2014-05-14|1094.46
#2014-05-15|1113.83
#2014-05-16|1109.32
#2014-05-19|1098.08
#2014-05-20|1086.19
#2014-05-21|1093.50
#2014-05-22|1092.40
#2014-05-23|1094.27
#2014-05-26|1094.90
#2014-05-27|1088.35
#2014-05-28|1095.35
#2014-05-29|1093.89
#2014-05-30|1097.18
#2014-06-02|1078.29
#2014-06-03|1062.75
#2014-06-04|1062.75
#2014-06-05|1047.50
#2014-06-06|1047.50
#2014-06-09|1053.76
#2014-06-10|1074.54
#2014-06-11|1080.65
#2014-06-12|1088.80
#2014-06-13|1087.18
#2014-06-16|1083.88
#2014-06-17|1073.44
#2014-06-18|1074.75
#2014-06-19|1078.22
#2014-06-20|1066.24
#2014-06-23|1057.62
#2014-06-24|1069.81
#2014-06-25|1064.37
#2014-06-26|1078.24
#2014-06-27|1085.21
#2014-06-30|1101.06
#2014-07-01|1098.96
#2014-07-02|1109.28
#2014-07-03|1100.01
#2014-07-04|1110.21
#2014-07-07|1100.23
#2014-07-08|1092.34
#2014-07-09|1083.01
#2014-07-10|1087.48
#2014-07-11|1079.58
#2014-07-14|1088.87
#2014-07-15|1073.29
#2014-07-16|1062.77
#2014-07-17|1066.18
#2014-07-18|1061.75
#2014-07-21|1069.19
#2014-07-22|1068.89
#2014-07-23|1072.32
#2014-07-24|1067.18
#2014-07-25|1067.64
#2014-07-28|1058.24
#2014-07-29|1048.93
#2014-07-30|1046.68
#2014-07-31|1030.54
#2014-08-01|1027.39
#2014-08-04|1038.21
#2014-08-05|1054.16
#2014-08-06|1035.46
#2014-08-07|1016.74
#2014-08-08|1010.87
#2014-08-11|1023.27
#2014-08-12|1021.65
#2014-08-13|1032.02
#2014-08-14|1049.78
#2014-08-15|1049.78
#2014-08-18|1059.70
#2014-08-19|1060.51
#2014-08-20|1047.94
#2014-08-21|1045.97
#2014-08-22|1056.38
#2014-08-25|1075.31
#2014-08-26|1087.34
#2014-08-27|1100.45
#2014-08-28|1097.83
#2014-08-29|1097.01
#2014-09-01|1088.58
#2014-09-02|1096.76
#2014-09-03|1099.01
#2014-09-04|1101.32
#2014-09-05|1109.69
#2014-09-08|1109.69
#2014-09-09|1109.69
#2014-09-10|1109.69
#2014-09-11|1102.11
#2014-09-12|1114.17
#2014-09-15|1114.69
#2014-09-16|1127.93
#2014-09-17|1133.37
#2014-09-18|1118.50
#2014-09-19|1128.57
#2014-09-22|1119.19
#2014-09-23|1126.39
#2014-09-24|1153.42
#2014-09-25|1153.41
#2014-09-26|1150.20
#2014-09-29|1125.16
#2014-09-30|1144.08
#2014-10-01|1127.71
#2014-10-02|1132.62
#2014-10-03|1132.62
#2014-10-06|1128.70
#2014-10-07|1103.01
#2014-10-08|1094.55
#2014-10-09|1094.55
#2014-10-10|1089.95
#2014-10-13|1075.80
#2014-10-14|1094.47
#2014-10-15|1098.63
#2014-10-16|1108.79
#2014-10-17|1117.77
#2014-10-20|1124.42
#2014-10-21|1126.01
#2014-10-22|1147.81
#2014-10-23|1152.38
#2014-10-24|1142.99
#2014-10-27|1141.20
#2014-10-28|1139.08
#2014-10-29|1134.77
#2014-10-30|1115.51
#2014-10-31|1099.25
#2014-11-03|1094.27
#2014-11-04|1086.16
#2014-11-05|1087.01
#2014-11-06|1063.80
#2014-11-07|1064.56
#2014-11-10|1057.56
#2014-11-11|1063.07
#2014-11-12|1048.56
#2014-11-13|1052.40
#2014-11-14|1040.33
#2014-11-17|1022.09
#2014-11-18|1024.78
#2014-11-19|1031.57
#2014-11-20|1020.28
#2014-11-21|1023.44
#2014-11-24|1013.51
#2014-11-25|1021.99
#2014-11-26|1022.71
#2014-11-27|1030.94
#2014-11-28|1025.14
#2014-12-01|1016.00
#2014-12-02|1036.37
#2014-12-03|1033.14
#2014-12-04|1042.60
#2014-12-05|1041.58
#2014-12-08|1030.24
#2014-12-09|1030.28
#2014-12-10|1026.37
#2014-12-11|1019.93
#2014-12-12|1019.54
#2014-12-15|1031.78
#2014-12-16|1043.91
#2014-12-17|1033.97
#2014-12-18|1018.07
#2014-12-19|1024.73
#2014-12-22|1031.34
#2014-12-23|1018.26
#2014-12-24|1017.63
#2014-12-25|1017.63
#2014-12-26|1022.09
#2014-12-29|1037.00
#2014-12-30|1041.34
#2014-12-31|1041.34
#2015-01-01|1041.34
#2015-01-02|1038.51
#2015-01-05|1034.95
#2015-01-06|1038.63
#2015-01-07|1035.07
#2015-01-08|1037.57
#2015-01-09|1053.54
#2015-01-12|1068.18
#2015-01-13|1078.51
#2015-01-14|1085.10
#2015-01-15|1095.01
#2015-01-16|1093.60
#2015-01-19|1092.91
#2015-01-20|1084.41
#2015-01-21|1096.82
#2015-01-22|1084.90
#2015-01-23|1096.40
#2015-01-26|1103.10
#2015-01-27|1093.38
#2015-01-28|1101.16
#2015-01-29|1090.24
#2015-01-30|1099.38
#2015-02-02|1085.45
#2015-02-03|1107.86
#2015-02-04|1121.02
#2015-02-05|1129.37
#2015-02-06|1159.70
#2015-02-09|1168.68
#2015-02-10|1158.41
#2015-02-11|1150.41
#2015-02-12|1151.03
#2015-02-13|1220.92
#2015-02-16|1272.99
#2015-02-17|1266.68
#2015-02-18|1266.68
#2015-02-19|1266.68
#2015-02-20|1266.68
#2015-02-23|1302.71
#2015-02-24|1297.52
#2015-02-25|1274.29
#2015-02-26|1269.41
#2015-02-27|1264.99
#2015-03-02|1241.07
#2015-03-03|1267.23
#2015-03-04|1271.06
#2015-03-05|1264.11
#2015-03-06|1314.55
#2015-03-09|1285.37
#2015-03-10|1270.73
#2015-03-11|1264.99
#2015-03-12|1293.82
#2015-03-13|1320.06
#2015-03-16|1340.22
#2015-03-17|1351.04
#2015-03-18|1339.72
#2015-03-19|1421.98
#2015-03-20|1447.34
#2015-03-23|1419.41
#2015-03-24|1445.36
#2015-03-25|1530.76
#2015-03-26|1453.56
#2015-03-27|1479.37
#2015-03-30|1464.22
#2015-03-31|1458.56
#2015-04-01|1465.34
#2015-04-02|1500.63
#2015-04-03|1505.91
#2015-04-06|1510.40
#2015-04-07|1537.41
#2015-04-08|1547.80
#2015-04-09|1573.04
#2015-04-10|1596.96
#2015-04-13|1664.69
#2015-04-14|1658.40
#2015-04-15|1716.28
#2015-04-16|1734.30
#2015-04-17|1782.00
#2015-04-20|1811.69
#2015-04-21|1815.23
#2015-04-22|1813.07
#2015-04-23|1745.04
#2015-04-24|1725.39
#2015-04-27|1755.62
#2015-04-28|1762.15
#2015-04-29|1779.13
#2015-04-30|1778.73
#2015-05-01|1778.73
#2015-05-04|1753.80
#2015-05-05|1753.80
#2015-05-06|1714.16
#2015-05-07|1697.47
#2015-05-08|1731.66
#2015-05-11|1768.71
#2015-05-12|1735.41
#2015-05-13|1763.98
#2015-05-14|1794.33
#2015-05-15|1811.85
#2015-05-18|1878.69
#2015-05-19|1876.30
#2015-05-20|1956.52
#2015-05-21|1969.50
#2015-05-22|1949.05
#2015-05-25|1936.45
#2015-05-26|1889.13
#2015-05-27|1850.86
#2015-05-28|1883.09
#2015-05-29|1857.30
#2015-06-01|1885.82
#2015-06-02|1896.92
#2015-06-03|1828.90
#2015-06-04|1864.10
#2015-06-05|1935.20
#2015-06-08|1951.78
#2015-06-09|1972.62
#2015-06-10|1951.39
#2015-06-11|2004.64
#2015-06-12|1994.91
#2015-06-15|2000.85
#2015-06-16|1975.20
#2015-06-17|2015.16
#2015-06-18|2145.06
#2015-06-19|2154.61
#2015-06-22|2160.31
#2015-06-23|2133.30
#2015-06-24|2165.28
#2015-06-25|2265.66
#2015-06-26|2270.74
#2015-06-29|2203.40
#2015-06-30|2249.71
#2015-07-01|2344.33
#2015-07-02|2414.92
#2015-07-03|2470.07
#2015-07-06|2425.90
#2015-07-07|2110.37
#2015-07-08|2090.66
#2015-07-09|2172.93
#2015-07-10|2165.61
#2015-07-13|2201.13
#2015-07-14|2217.53
#2015-07-15|2258.60
#2015-07-16|2195.98
#2015-07-17|2204.50
#2015-07-20|2254.08
#2015-07-21|2216.59
#2015-07-22|2208.42
#2015-07-23|2217.61
#2015-07-24|2248.49
#2015-07-27|2114.13
#2015-07-28|2154.65
#2015-07-29|2008.55
#2015-07-30|1904.72
#2015-07-31|1957.13
#2015-08-03|1884.25
#2015-08-04|1980.70
#2015-08-05|2026.73
#2015-08-06|2076.15
#2015-08-07|2051.90
#2015-08-10|2054.17
#2015-08-11|1937.27
#2015-08-12|1866.77
#2015-08-13|1943.63
#2015-08-14|1943.63
#2015-08-17|1904.15
#2015-08-18|1862.55
#2015-08-19|1781.83
#2015-08-20|1756.28
#2015-08-21|1679.81
#2015-08-24|1636.06
#2015-08-25|1748.00
#2015-08-26|1836.97
#2015-08-27|1826.23
#2015-08-28|1860.89
#2015-08-31|1854.20
#2015-09-01|1816.53
#2015-09-02|1803.07
#2015-09-03|1768.17
#2015-09-04|1630.60
#2015-09-07|1630.45
#2015-09-08|1543.89
#2015-09-09|1659.94
#2015-09-10|1673.36
#2015-09-11|1713.58
#2015-09-14|1675.78
#2015-09-15|1692.42
#2015-09-16|1745.85
#2015-09-17|1744.30
#2015-09-18|1852.12
#2015-09-21|1834.30
#2015-09-22|1824.35
#2015-09-23|1774.35
#2015-09-24|1775.79
#2015-09-25|1747.89
#2015-09-28|1747.89
#2015-09-29|1747.89
#2015-09-30|1716.62
#2015-10-01|1744.20
#2015-10-02|1747.34
#2015-10-05|1800.66
#2015-10-06|1790.10
#2015-10-07|1720.83
#2015-10-08|1718.88
#2015-10-09|1718.88
#2015-10-12|1722.10
#2015-10-13|1715.00
#2015-10-14|1706.41
#2015-10-15|1758.50
#2015-10-16|1814.04
#2015-10-19|1846.16
#2015-10-20|1886.61
#2015-10-21|1867.81
#2015-10-22|1843.13
#2015-10-23|1944.54
#2015-10-26|1961.56
#2015-10-27|1944.37
#2015-10-28|1965.89
#2015-10-29|1974.39
#2015-10-30|1971.25
#2015-11-02|1945.72
#2015-11-03|1974.49
#2015-11-04|2020.01
#2015-11-05|2041.92
#2015-11-06|2215.61
#2015-11-09|2165.70
#2015-11-10|2111.26
#2015-11-11|2185.15
#2015-11-12|2184.64
#2015-11-13|2158.58
#2015-11-16|2129.62
#2015-11-17|2198.22
#2015-11-18|2154.47
#2015-11-19|2241.01
#2015-11-20|2257.15
#2015-11-23|2316.58
#2015-11-24|2286.50
#2015-11-25|2311.76
#2015-11-26|2301.80
#2015-11-27|2285.81
#2015-11-30|2229.66
#2015-12-01|2260.66
#2015-12-02|2248.18
#2015-12-03|2254.68
#2015-12-04|2228.01
#2015-12-07|2180.04
#2015-12-08|2089.61
#2015-12-09|2075.01
#2015-12-10|2024.93
#2015-12-11|1959.78
#2015-12-14|1893.39
#2015-12-15|1943.21
#2015-12-16|1974.43
#2015-12-17|1984.89
#2015-12-18|2030.36
#2015-12-21|2029.25
#2015-12-22|2037.07
#2015-12-23|2004.47
#2015-12-24|1980.03
#2015-12-25|1980.03
#2015-12-28|1967.52
#2015-12-29|2138.41
#2015-12-30|2141.83
#2015-12-31|2141.83
#2016-01-01|2141.83
#2016-01-04|2128.29
#2016-01-05|2175.90
#2016-01-06|2264.21
#2016-01-07|2251.70
#2016-01-08|2333.89
#2016-01-11|2268.64
#2016-01-12|2223.01
#2016-01-13|2308.13
#2016-01-14|2265.59
#2016-01-15|2245.90
#2016-01-18|2371.15
#2016-01-19|2414.23
#2016-01-20|2399.81
#2016-01-21|2384.16
#2016-01-22|2395.31
#2016-01-25|2433.58
#2016-01-26|2413.66
#2016-01-27|2353.95
#2016-01-28|2362.05
#2016-01-29|2370.15
#2016-02-01|2431.94
#2016-02-02|2413.84
#2016-02-03|2394.47
#2016-02-04|2378.98
#2016-02-05|2371.39
#2016-02-08|2371.39
#2016-02-09|2371.39
#2016-02-10|2371.39
#2016-02-11|2232.31
#2016-02-12|1999.24
#2016-02-15|2033.84
#2016-02-16|2077.12
#2016-02-17|1962.19
#2016-02-18|2045.97
#2016-02-19|2059.65
#2016-02-22|2093.29
#2016-02-23|2043.07
#2016-02-24|2023.18
#2016-02-25|2038.73
#2016-02-26|2042.73
#2016-02-29|2028.88
#2016-03-01|2028.88
#2016-03-02|2126.84
#2016-03-03|2210.46
#2016-03-04|2225.31
#2016-03-07|2171.13
#2016-03-08|2154.66
#2016-03-09|2157.29
#2016-03-10|2193.68
#2016-03-11|2192.80
#2016-03-14|2187.57
#2016-03-15|2174.25
#2016-03-16|2189.43
#2016-03-17|2224.24
#2016-03-18|2275.98
#2016-03-21|2268.62
#2016-03-22|2270.89
#2016-03-23|2248.20
#2016-03-24|2216.34
#2016-03-25|2239.94
#2016-03-28|2219.88
#2016-03-29|2265.23
#2016-03-30|2293.99
#2016-03-31|2299.97
#2016-04-01|2321.30
#2016-04-04|2376.35
#2016-04-05|2354.81
#2016-04-06|2302.88
#2016-04-07|2348.29
#2016-04-08|2323.99
#2016-04-11|2275.40
#2016-04-12|2267.32
#2016-04-13|2267.32
#2016-04-14|2232.94
#2016-04-15|2267.71
#2016-04-18|2239.62
#2016-04-19|2283.47
#2016-04-20|2267.10
#2016-04-21|2264.69
#2016-04-22|2231.88
#2016-04-25|2231.03
#2016-04-26|2239.78
#2016-04-27|2200.97
#2016-04-28|2209.46
#2016-04-29|2186.70
#2016-05-02|2126.10
#2016-05-03|2163.87
#2016-05-04|2122.89
#2016-05-05|2122.89
#2016-05-06|2122.89
#2016-05-09|2105.37
#2016-05-10|2159.54
#2016-05-11|2161.02
#2016-05-12|2178.44
#2016-05-13|2157.69
#2016-05-16|2136.73
#2016-05-17|2117.62
#2016-05-18|2074.10
#2016-05-19|2061.29
#2016-05-20|2115.43
#2016-05-23|2167.33
#2016-05-24|2153.03
#2016-05-25|2150.40
#2016-05-26|2130.69
#2016-05-27|2149.08
#2016-05-30|2161.23
#2016-05-31|2186.94
#2016-06-01|2201.04
#2016-06-02|2217.94
#2016-06-03|2228.20
#2016-06-06|2228.20
#2016-06-07|2327.17
#2016-06-08|2374.60
#2016-06-09|2390.37
#2016-06-10|2384.92
#2016-06-13|2303.57
#2016-06-14|2291.98
#2016-06-15|2275.78
#2016-06-16|2207.69
#2016-06-17|2189.36
#2016-06-20|2250.66
#2016-06-21|2287.87
#2016-06-22|2274.81
#2016-06-23|2256.44
#2016-06-24|2105.48
#2016-06-27|2110.02
#2016-06-28|2181.93
#2016-06-29|2239.45
#2016-06-30|2263.68
#2016-07-01|2303.11
#2016-07-04|2301.34
#2016-07-05|2300.87
#2016-07-06|2251.14
#2016-07-07|2318.35
#2016-07-08|2290.43
#2016-07-11|2324.66
#2016-07-12|2318.14
#2016-07-13|2308.40
#2016-07-14|2307.40
#2016-07-15|2289.79
#2016-07-18|2275.81
#2016-07-19|2280.74
#2016-07-20|2282.60
#2016-07-21|2293.83
#2016-07-22|2272.90
#2016-07-25|2240.77
#2016-07-26|2262.22
#2016-07-27|2208.70
#2016-07-28|2245.04
#2016-07-29|2255.53
#2016-08-01|2215.50
#2016-08-02|2213.20
#2016-08-03|2182.99
#2016-08-04|2217.97
#2016-08-05|2200.24
#2016-08-08|2234.09
#2016-08-09|2267.95
#2016-08-10|2359.59
#2016-08-11|2355.29
#2016-08-12|2357.48
#2016-08-15|2357.48
#2016-08-16|2359.29
#2016-08-17|2298.93
#2016-08-18|2287.75
#2016-08-19|2266.49
#2016-08-22|2215.13
#2016-08-23|2256.04
#2016-08-24|2245.29
#2016-08-25|2245.64
#2016-08-26|2256.23
#2016-08-29|2183.63
#2016-08-30|2193.85
#2016-08-31|2177.54
#2016-09-01|2191.53
#2016-09-02|2205.99
#2016-09-05|2241.96
#2016-09-06|2233.75
#2016-09-07|2245.64
#2016-09-08|2268.54
#2016-09-09|2247.53
#2016-09-12|2181.33
#2016-09-13|2165.65
#2016-09-14|2165.65
#2016-09-15|2165.65
#2016-09-16|2165.65
#2016-09-19|2169.37
#2016-09-20|2221.26
#2016-09-21|2230.88
#2016-09-22|2271.35
#2016-09-23|2304.72
#2016-09-26|2292.77
#2016-09-27|2335.19
#2016-09-28|2326.19
#2016-09-29|2323.08
#2016-09-30|2184.40
#2016-10-03|2184.40
#2016-10-04|2149.00
#2016-10-05|2097.69
#2016-10-06|2073.75
#2016-10-07|2007.18
#2016-10-10|2044.69
#2016-10-11|2005.30
#2016-10-12|2009.28
#2016-10-13|1955.68
#2016-10-14|1941.79
#2016-10-17|1902.42
#2016-10-18|1939.98
#2016-10-19|1965.63
#2016-10-20|1925.05
#2016-10-21|1921.38
#2016-10-24|1908.36
#2016-10-25|1864.71
#2016-10-26|1882.51
#2016-10-27|1904.11
#2016-10-28|1818.96
#2016-10-31|1777.65
#2016-11-01|1789.06
#2016-11-02|1729.70
#2016-11-03|1780.65
#2016-11-04|1770.61
#2016-11-07|1792.89
#2016-11-08|1820.19
#2016-11-09|1726.79
#2016-11-10|1860.40
#2016-11-11|1816.81
#2016-11-14|1799.12
#2016-11-15|1772.33
#2016-11-16|1802.96
#2016-11-17|1768.17
#2016-11-18|1720.61
#2016-11-21|1687.40
#2016-11-22|1701.65
#2016-11-23|1662.30
#2016-11-24|1646.43
#2016-11-25|1667.93
#2016-11-28|1654.96
#2016-11-29|1666.20
#2016-11-30|1676.21
#2016-12-01|1655.50
#2016-12-02|1619.51
#2016-12-05|1587.16
#2016-12-06|1606.65
#2016-12-07|1556.91
#2016-12-08|1580.54
#2016-12-09|1610.50
#2016-12-12|1635.03
#2016-12-13|1684.51
#2016-12-14|1678.15
#2016-12-15|1683.94
#2016-12-16|1674.96
#2016-12-19|1656.26
#2016-12-20|1626.66
#2016-12-21|1614.11
#2016-12-22|1592.26
#2016-12-23|1616.13
#2016-12-26|1640.32
#2016-12-27|1638.31
#2016-12-28|1693.15
#2016-12-29|1677.37
#2016-12-30|1677.37
#2017-01-02|1659.03
#2017-01-03|1661.51
#2017-01-04|1684.69
#2017-01-05|1733.47
#2017-01-06|1708.68
#2017-01-09|1669.60
#2017-01-10|1675.14
#2017-01-11|1667.33
#2017-01-12|1658.30
#2017-01-13|1695.14
#2017-01-16|1686.32
#2017-01-17|1681.76
#2017-01-18|1694.61
#2017-01-19|1661.73
#2017-01-20|1671.42
#2017-01-23|1652.82
#2017-01-24|1634.25
#2017-01-25|1612.27
#2017-01-26|1633.62
#2017-01-27|1633.62
#2017-01-30|1633.62
#2017-01-31|1627.30
#2017-02-01|1668.79
#2017-02-02|1671.52
#2017-02-03|1665.43
#2017-02-06|1699.68
#2017-02-07|1703.38
#2017-02-08|1689.66
#2017-02-09|1676.94
#2017-02-10|1680.48
#2017-02-13|1685.60
#2017-02-14|1704.03
#2017-02-15|1740.93
#2017-02-16|1739.28
#2017-02-17|1743.62
#2017-02-20|1724.95
#2017-02-21|1739.81
#2017-02-22|1733.09
#2017-02-23|1749.00
#2017-02-24|1775.54
#2017-02-27|1780.92
#2017-02-28|1774.53
#2017-03-01|1774.53
#2017-03-02|1740.04
#2017-03-03|1696.03
#2017-03-06|1691.03
#2017-03-07|1709.49
#2017-03-08|1688.85
#2017-03-09|1665.87
#2017-03-10|1679.48
#2017-03-13|1697.24
#2017-03-14|1673.84
#2017-03-15|1648.13
#2017-03-16|1679.19
#2017-03-17|1659.61
#2017-03-20|1670.97
#2017-03-21|1687.27
#2017-03-22|1679.49
#2017-03-23|1671.47
#2017-03-24|1682.50
#2017-03-27|1710.52
#2017-03-28|1723.75
#2017-03-29|1721.59
#2017-03-30|1709.70
#2017-03-31|1721.42
#2017-04-03|1757.94
#2017-04-04|1748.96
#2017-04-05|1743.50
#2017-04-06|1738.68
#2017-04-07|1740.95
#2017-04-10|1690.58
#2017-04-11|1697.30
#2017-04-12|1698.35
#2017-04-13|1726.33
#2017-04-14|1723.68
#2017-04-17|1738.54
#2017-04-18|1742.73
#2017-04-19|1751.81
#2017-04-20|1761.69
#2017-04-21|1764.03
#2017-04-24|1741.72
#2017-04-25|1762.85
#2017-04-26|1763.98
#2017-04-27|1751.05
#2017-04-28|1730.53
#2017-05-01|1730.53
#2017-05-02|1739.13
#2017-05-03|1739.13
#2017-05-04|1757.63
#2017-05-05|1757.63
#2017-05-08|1832.42
#2017-05-09|1832.42
#2017-05-10|1825.04
#2017-05-11|1867.28
#2017-05-12|1857.76
#2017-05-15|1868.23
#2017-05-16|1849.07
#2017-05-17|1847.29
#2017-05-18|1824.13
#2017-05-19|1830.04
#2017-05-22|1836.48
#2017-05-23|1841.54
#2017-05-24|1869.82
#2017-05-25|1881.67
#2017-05-26|1889.90
#2017-05-29|1876.31
#2017-05-30|1898.73
#2017-05-31|1956.64
#2017-06-01|1956.10
#2017-06-02|1972.08
#2017-06-05|2007.85
#2017-06-06|2007.85
#2017-06-07|2010.78
#2017-06-08|2025.64
#2017-06-09|2030.60
#2017-06-12|1992.60
#2017-06-13|2044.56
#2017-06-14|2072.41
#2017-06-15|2054.75
#2017-06-16|1999.67
#2017-06-19|2043.14
#2017-06-20|2019.20
#2017-06-21|2011.11
#2017-06-22|2018.97
#2017-06-23|2036.01
#2017-06-26|2058.10
#2017-06-27|2068.43
#2017-06-28|2021.56
#2017-06-29|2049.43
#2017-06-30|2042.54
#2017-07-03|2010.66
#2017-07-04|2004.50
#2017-07-05|1997.61
#2017-07-06|2016.64
#2017-07-07|2024.04
#2017-07-10|2011.79
#2017-07-11|2002.98
#2017-07-12|1972.92
#2017-07-13|1967.62
#2017-07-14|1973.95
#2017-07-17|2004.63
#2017-07-18|2013.56
#2017-07-19|2047.89
#2017-07-20|2064.47
#2017-07-21|2065.26
#2017-07-24|2080.71
#2017-07-25|2075.62
#2017-07-26|2095.62
#2017-07-27|2096.44
#2017-07-28|2026.23
#2017-07-31|2017.07
#2017-08-01|2011.68
#2017-08-02|2007.47
#2017-08-03|1948.60
#2017-08-04|1941.89
#2017-08-07|1990.67
#2017-08-08|1989.67
#2017-08-09|1949.04
#2017-08-10|1942.71
#2017-08-11|1897.65
#2017-08-14|1912.79
#2017-08-15|1912.79
#2017-08-16|1945.52
#2017-08-17|1966.24
#2017-08-18|1973.03
#2017-08-21|1978.93
#2017-08-22|2022.83
#2017-08-23|2014.03
#2017-08-24|2024.73
#2017-08-25|2040.30
#2017-08-28|2092.86
#2017-08-29|2093.07
#2017-08-30|2094.48
#2017-08-31|2091.33
#2017-09-01|2109.28
#2017-09-04|2055.20
#2017-09-05|2050.24
#2017-09-06|2071.87
#2017-09-07|2104.39
#2017-09-08|2099.21
#2017-09-11|2098.42
#2017-09-12|2109.56
#2017-09-13|2088.38
#2017-09-14|2126.55
#2017-09-15|2185.46
#2017-09-18|2215.25
#2017-09-19|2244.68
#2017-09-20|2299.40
#2017-09-21|2276.59
#2017-09-22|2209.96
#2017-09-25|2210.50
#2017-09-26|2208.67
#2017-09-27|2231.49
#2017-09-28|2180.81
#2017-09-29|2199.14
#2017-10-02|2199.14
#2017-10-03|2199.14
#2017-10-04|2199.14
#2017-10-05|2199.14
#2017-10-06|2199.14
#2017-10-09|2199.14
#2017-10-10|2245.66
#2017-10-11|2260.92
#2017-10-12|2342.26
#2017-10-13|2409.86
#2017-10-16|2431.93
#2017-10-17|2501.68
#2017-10-18|2507.57
#2017-10-19|2447.84
#2017-10-20|2468.66
#2017-10-23|2462.33
#2017-10-24|2548.44
#2017-10-25|2486.22
#2017-10-26|2433.75
#2017-10-27|2465.46
#2017-10-30|2430.77
#2017-10-31|2470.40
#2017-11-01|2528.93
#2017-11-02|2486.07
#2017-11-03|2544.88
#2017-11-06|2547.20
#2017-11-07|2506.32
#2017-11-08|2544.15
#2017-11-09|2529.34
#2017-11-10|2539.86
#2017-11-13|2634.04
#2017-11-14|2719.76
#2017-11-15|2879.69
#2017-11-16|2957.13
#2017-11-17|2933.43
#2017-11-20|2938.69
#2017-11-21|2988.31
#2017-11-22|2897.07
#2017-11-23|2983.79
#2017-11-24|2959.44
#2017-11-27|2933.01
#2017-11-28|2871.66
#2017-11-29|2914.61
#2017-11-30|2794.57
#2017-12-01|2924.29
#2017-12-04|2880.79
#2017-12-05|2838.19
#2017-12-06|2750.12
#2017-12-07|2664.90
#2017-12-08|2661.51
#2017-12-11|2779.60
#2017-12-12|2763.52
#2017-12-13|2825.42
#2017-12-14|2805.31
#2017-12-15|2832.76
#2017-12-18|2805.11
#2017-12-19|2792.01
#2017-12-20|2776.41
#2017-12-21|2738.66
#2017-12-22|2832.42
#2017-12-25|2832.42
#2017-12-26|2823.92
#2017-12-27|3030.34
#2017-12-28|3071.09
#2017-12-29|3071.09
#2018-01-01|3071.09
#2018-01-02|3173.16
#2018-01-03|3255.43
#2018-01-04|3215.78
#2018-01-05|3336.96
#2018-01-08|3484.71
#2018-01-09|3419.92
#2018-01-10|3456.83
#2018-01-11|3537.56
#2018-01-12|3789.14
#2018-01-15|3929.68
#2018-01-16|3908.00
#2018-01-17|3715.33
#2018-01-18|3743.36
#2018-01-19|3545.74
#2018-01-22|3496.33
#2018-01-23|3646.08
#2018-01-24|3652.42
#2018-01-25|3677.75
#2018-01-26|3732.64
#2018-01-29|3879.83
#2018-01-30|3859.84
#2018-01-31|3796.73
#2018-02-01|3652.06
#2018-02-02|3613.82
#2018-02-05|3386.85
#2018-02-06|3393.36
#2018-02-07|3220.64
#2018-02-08|3334.66
#2018-02-09|3347.04
#2018-02-12|3462.87
#2018-02-13|3394.61
#2018-02-14|3548.78
#2018-02-15|3548.78
#2018-02-16|3548.78
#2018-02-19|3624.69
#2018-02-20|3534.53
#2018-02-21|3554.73
#2018-02-22|3530.30
#2018-02-23|3625.69
#2018-02-26|3696.83
#2018-02-27|3797.19
#2018-02-28|3712.77
#2018-03-01|3712.77
#2018-03-02|3831.67
#2018-03-05|3811.03
#2018-03-06|3840.27
#2018-03-07|3631.87
#2018-03-08|3780.19
#2018-03-09|3701.56
#2018-03-12|3769.21
#2018-03-13|3702.41
#2018-03-14|3680.45
#2018-03-15|3754.75
#2018-03-16|3756.48
#2018-03-19|3692.93
#2018-03-20|3785.32
#2018-03-21|3746.35
#2018-03-22|3718.59
#2018-03-23|3560.15
#2018-03-26|3628.32
#2018-03-27|3676.83
#2018-03-28|3596.14
#2018-03-29|3803.85
#2018-03-30|3782.73
#2018-04-02|3787.22
#2018-04-03|3797.14
#2018-04-04|3819.31
#2018-04-05|3823.34
#2018-04-06|3821.79
#2018-04-09|3980.20
#2018-04-10|4023.37
#2018-04-11|4010.70
#2018-04-12|3885.72
#2018-04-13|3880.31
#2018-04-16|3881.75
#2018-04-17|3864.63
#2018-04-18|3779.51
#2018-04-19|3628.86
#2018-04-20|3653.70
#2018-04-23|3489.25
#2018-04-24|3439.66
#2018-04-25|3440.05
#2018-04-26|3522.44
#2018-04-27|3663.12
#2018-04-30|3616.95
#2018-05-01|3616.95
#2018-05-02|3447.03
#2018-05-03|3435.30
#2018-05-04|3296.52
#2018-05-07|3296.52
#2018-05-08|3165.29
#2018-05-09|3341.36
#2018-05-10|3336.70
#2018-05-11|3364.39
#2018-05-14|3286.80
#2018-05-15|3361.28
#2018-05-16|3408.25
#2018-05-17|3373.17
#2018-05-18|3441.65
#2018-05-21|3439.16
#2018-05-22|3439.16
#2018-05-23|3379.42
#2018-05-24|3465.25
#2018-05-25|3563.76
#2018-05-28|3562.91
#2018-05-29|3500.76
#2018-05-30|3511.62
#2018-05-31|3527.63
#2018-06-01|3600.66
#2018-06-04|3494.98
#2018-06-05|3451.71
#2018-06-06|3451.71
#2018-06-07|3498.71
#2018-06-08|3429.15
#2018-06-11|3420.30
#2018-06-12|3465.16
#2018-06-13|3465.16
#2018-06-14|3425.66
#2018-06-15|3457.32
#2018-06-18|3395.61
#2018-06-19|3213.04
#2018-06-20|3366.66
#2018-06-21|3285.16
#2018-06-22|3369.75
#2018-06-25|3339.29
#2018-06-26|3357.31
#2018-06-27|3359.38
#2018-06-28|3283.21
#2018-06-29|3340.14
#2018-07-02|3255.31
#2018-07-03|3283.46
#2018-07-04|3283.79
#2018-07-05|3209.86
#2018-07-06|3282.09
#2018-07-09|3317.94
#2018-07-10|3288.78
#2018-07-11|3202.55
#2018-07-12|3272.15
#2018-07-13|3275.75
#2018-07-16|3285.01
#2018-07-17|3279.68
#2018-07-18|3214.03
#2018-07-19|3184.63
#2018-07-20|3165.76
#2018-07-23|3031.53
#2018-07-24|3002.67
#2018-07-25|2900.11
#2018-07-26|2948.37
#2018-07-27|2957.66
#2018-07-30|2934.19
#2018-07-31|3028.36
#2018-08-01|3104.63
#2018-08-02|3053.99
#2018-08-03|3092.23
#2018-08-06|3085.83
#2018-08-07|3127.56
#2018-08-08|3159.79
#2018-08-09|3214.38
#2018-08-10|3172.62
#2018-08-13|3032.29
#2018-08-14|3066.88
#2018-08-15|3066.88
#2018-08-16|3007.53
#2018-08-17|3125.29
#2018-08-20|3113.51
#2018-08-21|3205.67
#2018-08-22|3188.85
#2018-08-23|3221.16
#2018-08-24|3294.98
#2018-08-27|3321.71
#2018-08-28|3287.84
#2018-08-29|3313.19
#2018-08-30|3308.79
#2018-08-31|3371.92
#2018-09-03|3392.43
#2018-09-04|3447.38
#2018-09-05|3374.10
#2018-09-06|3353.91
#2018-09-07|3395.69
#2018-09-10|3351.29
#2018-09-11|3373.34
#2018-09-12|3423.70
#2018-09-13|3468.13
#2018-09-14|3492.65
#2018-09-17|3507.25
#2018-09-18|3548.07
#2018-09-19|3580.13
#2018-09-20|3562.68
#2018-09-21|3615.64
#2018-09-24|3615.64
#2018-09-25|3615.64
#2018-09-26|3615.64
#2018-09-27|3642.96
#2018-09-28|3606.86
#2018-10-01|3546.33
#2018-10-02|3377.59
#2018-10-03|3377.59
#2018-10-04|3368.90
#2018-10-05|3279.31
#2018-10-08|3237.60
#2018-10-09|3237.60
#2018-10-10|3181.17
#2018-10-11|2990.85
#2018-10-12|3132.71
#2018-10-15|3009.90
#2018-10-16|3058.95
#2018-10-17|3067.95
#2018-10-18|2993.99
#2018-10-19|3091.06
#2018-10-22|3087.19
#2018-10-23|2877.66
#2018-10-24|2787.04
#2018-10-25|2766.03
#2018-10-26|2642.17
#2018-10-29|2546.00
#2018-10-30|2642.16
#2018-10-31|2562.58
#2018-11-01|2616.79
#2018-11-02|2802.78
#2018-11-05|2852.26
#2018-11-06|2867.87
#2018-11-07|2833.71
#2018-11-08|2873.67
#2018-11-09|2738.60
#2018-11-12|2498.06
#2018-11-13|2550.83
#2018-11-14|2609.76
#2018-11-15|2678.24
#2018-11-16|2736.02
#2018-11-19|2823.18
#2018-11-20|2791.78
#2018-11-21|2783.65
#2018-11-22|2776.49
#2018-11-23|2740.82
#2018-11-26|2851.85
#2018-11-27|2845.35
#2018-11-28|2831.26
#2018-11-29|2834.26
#2018-11-30|2841.09
#2018-12-03|2932.18
#2018-12-04|2957.28
#2018-12-05|2926.09
#2018-12-06|2821.37
#2018-12-07|2882.32
#2018-12-10|2853.50
#2018-12-11|2758.13
#2018-12-12|2826.98
#2018-12-13|2837.51
#2018-12-14|2725.05
#2018-12-17|2712.37
#2018-12-18|2724.79
#2018-12-19|2808.03
#2018-12-20|2764.56
#2018-12-21|2792.70
#2018-12-24|2732.65
#2018-12-25|2732.65
#2018-12-26|2815.81
#2018-12-27|2837.56
#2018-12-28|2879.29
#2018-12-31|2879.29
#2019-01-01|2879.29
#2019-01-02|2809.00
#2019-01-03|2721.49
#2019-01-04|2819.95
#2019-01-07|2826.52
#2019-01-08|2794.36
#2019-01-09|2807.29
#2019-01-10|2837.07
#2019-01-11|2834.11
#2019-01-14|2776.40
#2019-01-15|2774.69
#2019-01-16|2738.80
#2019-01-17|2681.68
#2019-01-18|2752.03
#2019-01-21|2701.11
#2019-01-22|2713.88
#2019-01-23|2701.54
#2019-01-24|2760.70
#2019-01-25|2787.57
#2019-01-28|2818.47
#2019-01-29|2811.44
#2019-01-30|2835.30
#2019-01-31|2899.42
#2019-02-01|2855.20
#2019-02-04|2855.20
#2019-02-05|2855.20
#2019-02-06|2855.20
#2019-02-07|2856.85
#2019-02-08|2869.26
#2019-02-11|2908.80
#2019-02-12|2867.41
#2019-02-13|2891.49
#2019-02-14|2874.86
#2019-02-15|2862.50
#2019-02-18|2890.36
#2019-02-19|2919.37
#2019-02-20|2929.08
#2019-02-21|2886.11
#2019-02-22|2869.43
#2019-02-25|2866.12
#2019-02-26|2872.87
#2019-02-27|2890.81
#2019-02-28|2887.22
#2019-03-01|2887.22
#2019-03-04|2968.36
#2019-03-05|2987.22
#2019-03-06|2951.38
#2019-03-07|2888.29
#2019-03-08|2864.30
#2019-03-11|2876.36
#2019-03-12|2940.21
#2019-03-13|2925.01
#2019-03-14|2880.36
#2019-03-15|2834.50
#2019-03-18|2832.34
#2019-03-19|2820.36
#2019-03-20|2821.72
#2019-03-21|2785.97
#2019-03-22|2774.33
#2019-03-25|2716.16
#2019-03-26|2728.51
#2019-03-27|2646.06
#2019-03-28|2607.67
#2019-03-29|2640.80
#2019-04-01|2647.02
#2019-04-02|2684.53
#2019-04-03|2725.82
#2019-04-04|2703.19
#2019-04-05|2670.14
#2019-04-08|2658.71
#2019-04-09|2707.05
#2019-04-10|2744.83
#2019-04-11|2773.44
#2019-04-12|2763.42
#2019-04-15|2751.88
#2019-04-16|2760.16
#2019-04-17|2761.33
#2019-04-18|2695.28
#2019-04-19|2782.47
#2019-04-22|2791.61
#2019-04-23|2785.02
#2019-04-24|2729.00
#2019-04-25|2656.79
#2019-04-26|2651.65
#2019-04-29|2701.39
#2019-04-30|2666.50
#2019-05-01|2666.50
#2019-05-02|2645.22
#2019-05-03|2621.62
#2019-05-06|2621.62
#2019-05-07|2596.56
#2019-05-08|2545.98
#2019-05-09|2489.05
#2019-05-10|2456.11
#2019-05-13|2359.58
#2019-05-14|2385.47
#2019-05-15|2429.88
#2019-05-16|2390.18
#2019-05-17|2363.62
#2019-05-20|2297.63
#2019-05-21|2278.35
#2019-05-22|2308.37
#2019-05-23|2271.20
#2019-05-24|2273.31
#2019-05-27|2254.57
#2019-05-28|2316.51
#2019-05-29|2237.57
#2019-05-30|2238.51
#2019-05-31|2292.55
#2019-06-03|2326.20
#2019-06-04|2348.31
#2019-06-05|2345.84
#2019-06-06|2345.84
#2019-06-07|2344.76
#2019-06-10|2350.22
#2019-06-11|2390.17
#2019-06-12|2382.94
#2019-06-13|2403.42
#2019-06-14|2369.11
#2019-06-17|2357.20
#2019-06-18|2357.39
#2019-06-19|2405.97
#2019-06-20|2473.09
#2019-06-21|2448.26
#2019-06-24|2449.82
#2019-06-25|2426.73
#2019-06-26|2443.99
#2019-06-27|2374.38
#2019-06-28|2345.52
#2019-07-01|2396.01
#2019-07-02|2363.33
#2019-07-03|2353.09
#2019-07-04|2278.50
#2019-07-05|2320.98
#2019-07-08|2244.65
#2019-07-09|2148.69
#2019-07-10|2153.42
#2019-07-11|2195.55
#2019-07-12|2172.58
#2019-07-15|2133.82
#2019-07-16|2169.30
#2019-07-17|2140.97
#2019-07-18|2122.59
#2019-07-19|2188.72
#2019-07-22|2187.51
#2019-07-23|2168.80
#2019-07-24|2144.06
#2019-07-25|2108.06
#2019-07-26|2101.00
#2019-07-29|2039.36
#2019-07-30|2041.79
#2019-07-31|2030.28
#2019-08-01|2025.57
#2019-08-02|1928.85
#2019-08-05|1698.79
#2019-08-06|1660.90
#2019-08-07|1669.97
#2019-08-08|1726.78
#2019-08-09|1758.57
#2019-08-12|1772.33
#2019-08-13|1743.63
#2019-08-14|1778.38
#2019-08-15|1778.38
#2019-08-16|1774.23
#2019-08-19|1777.17
#2019-08-20|1814.02
#2019-08-21|1854.39
#2019-08-22|1828.70
#2019-08-23|1806.37
#2019-08-26|1704.79
#2019-08-27|1724.27
#2019-08-28|1804.91
#2019-08-29|1795.16
#2019-08-30|1818.22
#2019-09-02|1838.52
#2019-09-03|1837.71
#2019-09-04|1886.15
#2019-09-05|1888.63
#2019-09-06|1886.90
#2019-09-09|1882.46
#2019-09-10|1863.62
#2019-09-11|1910.42
#2019-09-12|1910.42
#2019-09-13|1910.42
#2019-09-16|1962.44
#2019-09-17|1993.38
#2019-09-18|1991.05
#2019-09-19|1964.85
#2019-09-20|1998.25
#2019-09-23|1938.74
#2019-09-24|1901.67
#2019-09-25|1849.18
#2019-09-26|1857.68
#2019-09-27|1837.56
#2019-09-30|1817.82
#2019-10-01|1909.16
#2019-10-02|1863.82
#2019-10-03|1863.82
#2019-10-04|1876.11
#2019-10-07|1967.84
#2019-10-08|1997.91
#2019-10-09|1997.91
#2019-10-10|1989.47
#2019-10-11|1979.70
#2019-10-14|2006.75
#2019-10-15|2020.13
#2019-10-16|2042.48
#2019-10-17|2025.27
#2019-10-18|1996.11
#2019-10-21|2012.07
#2019-10-22|2082.39
#2019-10-23|2168.78
#2019-10-24|2152.16
#2019-10-25|2139.43
#2019-10-28|2170.62
#2019-10-29|2209.19
#2019-10-30|2181.51
#2019-10-31|2191.27
#2019-11-01|2182.83
#2019-11-04|2203.39
#2019-11-05|2235.62
#2019-11-06|2226.29
#2019-11-07|2194.39
#2019-11-08|2171.60
#2019-11-11|2144.24
#2019-11-12|2150.20
#2019-11-13|2096.19
#2019-11-14|2128.26
#2019-11-15|2148.73
#2019-11-18|2145.45
#2019-11-19|2110.86
#2019-11-20|2089.86
#2019-11-21|2015.29
#2019-11-22|2001.10
#2019-11-25|2064.93
#2019-11-26|2066.45
#2019-11-27|2079.70
#2019-11-28|2050.09
#2019-11-29|2010.34
#2019-12-02|2016.93
#2019-12-03|1999.91
#2019-12-04|1963.91
#2019-12-05|1947.98
#2019-12-06|1969.11
#2019-12-09|1949.87
#2019-12-10|1943.74
#2019-12-11|1928.88
#2019-12-12|1984.83
#2019-12-13|2024.92
#2019-12-16|2009.42
#2019-12-17|2072.06
#2019-12-18|2057.96
#2019-12-19|2082.01
#2019-12-20|2098.30
#2019-12-23|2144.53
#2019-12-24|2122.37
#2019-12-25|2122.37
#2019-12-26|2154.86
#2019-12-27|2196.44
#2019-12-30|2220.42
#2019-12-31|2220.42
#2020-01-01|2220.42
#2020-01-02|2206.55
#2020-01-03|2160.33
#2020-01-06|2084.24
#2020-01-07|2152.09
#2020-01-08|2072.94
#2020-01-09|2151.76
#2020-01-10|2175.89
#2020-01-13|2207.11
#2020-01-14|2186.82
#2020-01-15|2173.51
#2020-01-16|2190.87
#2020-01-17|2163.53
#2020-01-20|2153.17
#2020-01-21|2109.30
#2020-01-22|2163.25
#2020-01-23|2156.34
#2020-01-24|2156.34
#2020-01-27|2156.34
#2020-01-28|2111.34
#2020-01-29|2116.87
#2020-01-30|2068.86
#2020-01-31|2022.99
#2020-02-03|2015.02
#2020-02-04|2065.32
#2020-02-05|2044.38
#2020-02-06|2141.96
#2020-02-07|2125.22
#2020-02-10|2147.02
#2020-02-11|2162.98
#2020-02-12|2169.81
#2020-02-13|2171.17
#2020-02-14|2168.57
#2020-02-17|2175.14
#2020-02-18|2147.74
#2020-02-19|2131.15
#2020-02-20|2093.28
#2020-02-21|2028.01
#2020-02-24|1917.44
#2020-02-25|1994.58
#2020-02-26|1997.66
#2020-02-27|1980.98
#2020-02-28|1947.49
#2020-03-02|2026.61
#2020-03-03|2026.25
#2020-03-04|2068.09
#2020-03-05|2147.45
#2020-03-06|2107.49
#2020-03-09|2065.96
#2020-03-10|2109.28
#2020-03-11|2028.94
#2020-03-12|1948.23
#2020-03-13|1849.83
#2020-03-16|1800.70
#2020-03-17|1812.86
#2020-03-18|1703.98
#2020-03-19|1496.66
#2020-03-20|1694.97
#2020-03-23|1719.12
#2020-03-24|1862.53
#2020-03-25|1932.20
#2020-03-26|1966.71
#2020-03-27|2034.59
#2020-03-30|2073.02
#2020-03-31|2339.82
#2020-04-01|2114.99
#2020-04-02|2134.15
#2020-04-03|2142.91
#2020-04-06|2234.21
#2020-04-07|2257.72
#2020-04-08|2231.85
#2020-04-09|2271.56
#2020-04-10|2305.35
#2020-04-13|2305.62
#2020-04-14|2329.13
#2020-04-15|2329.13
#2020-04-16|2321.73
#2020-04-17|2349.24
#2020-04-20|2368.03
#2020-04-21|2342.03
#2020-04-22|2356.35
#2020-04-23|2383.25
#2020-04-24|2339.04
#2020-04-27|2381.56
#2020-04-28|2352.19
#2020-04-29|2361.77
#2020-04-30|2361.77
#2020-05-01|2361.77
#2020-05-04|2301.10
#2020-05-05|2301.10
#2020-05-06|2373.55
#2020-05-07|2359.89
#2020-05-08|2448.37
#2020-05-11|2464.97
#2020-05-12|2484.91
#2020-05-13|2531.01
#2020-05-14|2535.72
#2020-05-15|2520.91
#2020-05-18|2486.44
#2020-05-19|2492.59
#2020-05-20|2505.69
#2020-05-21|2523.24
#2020-05-22|2509.02
#2020-05-25|2511.29
#2020-05-26|2554.16
#2020-05-27|2537.35
#2020-05-28|2500.02
#2020-05-29|2536.14
#2020-06-01|2662.01
#2020-06-02|2685.97
#2020-06-03|2670.89
#2020-06-04|2756.18
#2020-06-05|2866.87
#2020-06-08|2909.09
#2020-06-09|2989.68
#2020-06-10|3062.01
#2020-06-11|3151.65
#2020-06-12|3178.81
#2020-06-15|2970.38
#2020-06-16|3191.02
#2020-06-17|3151.67
#2020-06-18|3150.40
#2020-06-19|3132.35
#2020-06-22|3179.48
#2020-06-23|3244.56
#2020-06-24|3265.13
#2020-06-25|3235.92
#2020-06-26|3220.20
#2020-06-29|3153.39
#2020-06-30|3121.19
#2020-07-01|3040.72
#2020-07-02|3126.07
#2020-07-03|3150.14
#2020-07-06|3140.34
#2020-07-07|3148.63
#2020-07-08|3160.06
#2020-07-09|3201.50
#2020-07-10|3191.15
#2020-07-13|3230.54
#2020-07-14|3213.46
#2020-07-15|3185.36
#2020-07-16|3143.23
#2020-07-17|3212.90
#2020-07-20|3224.52
#2020-07-21|3277.85
#2020-07-22|3325.12
#2020-07-23|3384.20
#2020-07-24|3356.00
#2020-07-27|3362.68
#2020-07-28|3402.85
#2020-07-29|3332.67
#2020-07-30|3309.10
#2020-07-31|3329.71
#2020-08-03|3382.94
#2020-08-04|3437.55
#2020-08-05|3622.37
#2020-08-06|3651.96
#2020-08-07|3646.67
#2020-08-10|3652.11
#2020-08-11|3667.60
#2020-08-12|3588.51
#2020-08-13|3594.61
#2020-08-14|3486.22
#2020-08-17|3486.22
#2020-08-18|3454.22
#2020-08-19|3492.42
#2020-08-20|3451.74
#2020-08-21|3429.51
#2020-08-24|3539.70
#2020-08-25|3585.11
#2020-08-26|3601.65
#2020-08-27|3585.34
#2020-08-28|3585.63
#2020-08-31|3576.29
#2020-09-01|3585.36
#2020-09-02|3606.37
#2020-09-03|3603.04
#2020-09-04|3529.21
#2020-09-07|3592.02
#2020-09-08|3632.40
#2020-09-09|3492.69
#2020-09-10|3537.92
#2020-09-11|3528.93
#2020-09-14|3527.99
#2020-09-15|3592.89
#2020-09-16|3612.52
#2020-09-17|3545.38
#2020-09-18|3590.23
#2020-09-21|3497.00
#2020-09-22|3343.37
#2020-09-23|3298.81
#2020-09-24|3088.28
#2020-09-25|3105.86
#2020-09-28|3164.83
#2020-09-29|3210.92
#2020-09-30|3210.92
#2020-10-01|3210.92
#2020-10-02|3210.92
#2020-10-05|3253.10
#2020-10-06|3307.53
#2020-10-07|3338.52
#2020-10-08|3364.91
#2020-10-09|3364.91
#2020-10-12|3396.20
#2020-10-13|3350.14
#2020-10-14|3301.91
#2020-10-15|3240.74
#2020-10-16|3194.93
#2020-10-19|3197.98
#2020-10-20|3156.78
#2020-10-21|3199.64
#2020-10-22|3115.70
#2020-10-23|3126.22
#2020-10-26|3042.73
#2020-10-27|3051.37
#2020-10-28|3115.81
#2020-10-29|3211.62
#2020-10-30|3093.96
#2020-11-02|3135.39
#2020-11-03|3247.06
#2020-11-04|3328.56
#2020-11-05|3438.55
#2020-11-06|3436.79
#2020-11-09|3493.97
#2020-11-10|3403.90
#2020-11-11|3458.14
#2020-11-12|3392.18
#2020-11-13|3410.58
#2020-11-16|3432.40
#2020-11-17|3426.05
#2020-11-18|3509.27
#2020-11-19|3518.38
#2020-11-20|3553.26
#2020-11-23|3578.01
#2020-11-24|3521.75
#2020-11-25|3612.38
#2020-11-26|3677.95
#2020-11-27|3750.35
#2020-11-30|3763.68
#2020-12-01|3841.57
#2020-12-02|3925.26
#2020-12-03|3990.26
#2020-12-04|4208.14
#2020-12-07|4425.06
#2020-12-08|4075.96
#2020-12-09|4109.15
#2020-12-10|4170.36
#2020-12-11|4158.99
#2020-12-14|4183.02
#2020-12-15|4139.11
#2020-12-16|4112.03
#2020-12-17|4134.19
#2020-12-18|4178.19
#2020-12-21|4270.68
#2020-12-22|4129.44
#2020-12-23|3995.09
#2020-12-24|4002.12
#2020-12-25|4002.12
#2020-12-28|3951.22
#2020-12-29|4228.71
#2020-12-30|4262.71
#2020-12-31|4262.71
#2021-01-01|4262.71
#2021-01-04|4234.58
#2021-01-05|4237.48
#2021-01-06|4232.30
#2021-01-07|4245.66
#2021-01-08|4254.92
#2021-01-11|4193.38
#2021-01-12|4183.81
#2021-01-13|4195.54
#2021-01-14|4084.31
#2021-01-15|3930.29
#2021-01-18|3758.65
#2021-01-19|3759.30
#2021-01-20|3813.35
#2021-01-21|3820.97
#2021-01-22|3801.23
#2021-01-25|3943.90
#2021-01-26|3900.20
#2021-01-27|3927.64
#2021-01-28|3825.42
#2021-01-29|3676.25
#2021-02-01|3921.03
#2021-02-02|3866.58
#2021-02-03|3844.62
#2021-02-04|3769.79
#2021-02-05|3762.96
#2021-02-08|3720.37
#2021-02-09|3699.27
#2021-02-10|3746.96
#2021-02-11|3746.96
#2021-02-12|3746.96
#2021-02-15|3799.95
#2021-02-16|3729.30
#2021-02-17|3671.99
#2021-02-18|3621.93
#2021-02-19|3630.36
#2021-02-22|3549.96
#2021-02-23|3423.17
#2021-02-24|3310.48
#2021-02-25|3510.65
#2021-02-26|3387.22
#2021-03-01|3387.22
#2021-03-02|3406.14
#2021-03-03|3466.05
#2021-03-04|3420.03
#2021-03-05|3380.80
#2021-03-08|3256.75
#2021-03-09|3205.87
#2021-03-10|3191.14
#2021-03-11|3279.80
#2021-03-12|3356.24
#2021-03-15|3314.07
#2021-03-16|3424.52
#2021-03-17|3422.12
#2021-03-18|3426.35
#2021-03-19|3401.09
#2021-03-22|3416.62
#2021-03-23|3401.99
#2021-03-24|3414.52
#2021-03-25|3412.27
#2021-03-26|3446.80
#2021-03-29|3479.37
#2021-03-30|3457.80
#2021-03-31|3444.01
#2021-04-01|3458.27
#2021-04-02|3436.15
#2021-04-05|3396.23
#2021-04-06|3385.14
#2021-04-07|3427.08
#2021-04-08|3481.45
#2021-04-09|3499.30
#2021-04-12|3540.16
#2021-04-13|3614.15
#2021-04-14|3639.80
#2021-04-15|3654.20
#2021-04-16|3691.19
#2021-04-19|3734.98
#2021-04-20|3723.83
#2021-04-21|3662.06
#2021-04-22|3632.92
#2021-04-23|3645.56
#2021-04-26|3637.68
#2021-04-27|3562.45
#2021-04-28|3491.62
#2021-04-29|3464.25
#2021-04-30|3409.90
#2021-05-03|3219.15
#2021-05-04|3252.45
#2021-05-05|3252.45
#2021-05-06|3246.33
#2021-05-07|3348.79
#2021-05-10|3489.80
#2021-05-11|3410.37
#2021-05-12|3375.06
#2021-05-13|3341.12
#2021-05-14|3423.79
#2021-05-17|3375.76
#2021-05-18|3432.64
#2021-05-19|3432.64
#2021-05-20|3397.48
#2021-05-21|3382.06
#2021-05-24|3302.97
#2021-05-25|3380.32
#2021-05-26|3383.07
#2021-05-27|3405.21
#2021-05-28|3415.71
#2021-05-31|3443.11
#2021-06-01|3433.16
#2021-06-02|3356.05
#2021-06-03|3367.06
#2021-06-04|3363.66
#2021-06-07|3359.28
#2021-06-08|3402.84
#2021-06-09|3328.95
#2021-06-10|3411.70
#2021-06-11|3427.97
#2021-06-14|3486.56
#2021-06-15|3447.81
#2021-06-16|3424.84
#2021-06-17|3378.29
#2021-06-18|3411.50
#2021-06-21|3452.12
#2021-06-22|3428.83
#2021-06-23|3480.69
#2021-06-24|3470.60
#2021-06-25|3446.45
#2021-06-28|3453.53
#2021-06-29|3467.70
#2021-06-30|3492.15
#2021-07-01|3527.25
#2021-07-02|3523.74
#2021-07-05|3613.58
#2021-07-06|3500.35
#2021-07-07|3478.60
#2021-07-08|3426.99
#2021-07-09|3383.30
#2021-07-12|3399.68
#2021-07-13|3389.36
#2021-07-14|3367.26
#2021-07-15|3419.26
#2021-07-16|3430.03
#2021-07-19|3374.43
#2021-07-20|3392.66
#2021-07-21|3353.27
#2021-07-22|3352.94
#2021-07-23|3363.43
#2021-07-26|3308.50
#2021-07-27|3318.06
#2021-07-28|3279.91
#2021-07-29|3331.66
#2021-07-30|3247.65
#2021-08-02|3329.24
#2021-08-03|3336.50
#2021-08-04|3394.43
#2021-08-05|3411.54
#2021-08-06|3441.52
#2021-08-09|3368.99
#2021-08-10|3380.55
#2021-08-11|3458.67
#2021-08-12|3439.24
#2021-08-13|3381.35
#2021-08-16|3381.35
#2021-08-17|3339.11
#2021-08-18|3353.63
#2021-08-19|3258.14
#2021-08-20|3182.09
#2021-08-23|3330.84
#2021-08-24|3368.26
#2021-08-25|3370.29
#2021-08-26|3352.86
#2021-08-27|3386.35
#2021-08-30|3383.16
#2021-08-31|3453.08
#2021-09-01|3471.30
#2021-09-02|3436.63
#2021-09-03|3450.22
#2021-09-06|3425.57
#2021-09-07|3407.51
#2021-09-08|3303.57
#2021-09-09|3269.23
#2021-09-10|3259.53
#2021-09-13|3197.91
#2021-09-14|3226.04
#2021-09-15|3282.60
#2021-09-16|3229.11
#2021-09-17|3262.85
#2021-09-20|3262.85
#2021-09-21|3262.85
#2021-09-22|3262.85
#2021-09-23|3252.08
#2021-09-24|3239.66
#2021-09-27|3212.04
#2021-09-28|3102.99
#2021-09-29|3080.42
#2021-09-30|3050.55
#2021-10-01|2957.89
#2021-10-04|2957.89
#2021-10-05|2731.39
#2021-10-06|2616.83
#2021-10-07|2700.29
#2021-10-08|2714.75
#2021-10-11|2714.75
#2021-10-12|2658.07
#2021-10-13|2678.29
#2021-10-14|2796.21
#2021-10-15|2798.88
#2021-10-18|2756.45
#2021-10-19|2807.71
#2021-10-20|2812.82
#2021-10-21|2780.92
#2021-10-22|2800.58
#2021-10-25|2797.26
#2021-10-26|2865.06
#2021-10-27|2834.87
#2021-10-28|2809.78
#2021-10-29|2705.35
#2021-11-01|2722.88
#2021-11-02|2766.81
#2021-11-03|2768.41
#2021-11-04|2751.30
#2021-11-05|2733.53
#2021-11-08|2617.76
#2021-11-09|2642.82
#2021-11-10|2625.38
#2021-11-11|2597.41
#2021-11-12|2648.01
#2021-11-15|2771.14
#2021-11-16|2755.45
#2021-11-17|2663.75
#2021-11-18|2630.45
#2021-11-19|2678.62
#2021-11-22|2695.58
#2021-11-23|2603.81
#2021-11-24|2616.29
#2021-11-25|2603.21
#2021-11-26|2652.87
#2021-11-29|2640.76
#2021-11-30|2604.48
#2021-12-01|2634.53
#2021-12-02|2660.20
#2021-12-03|2670.37
#2021-12-06|2653.06
#2021-12-07|2665.05
#2021-12-08|2730.31
#2021-12-09|2785.79
#2021-12-10|2739.03
#2021-12-13|2702.20
#2021-12-14|2729.38
#2021-12-15|2754.14
#2021-12-16|2770.61
#2021-12-17|2766.83
#2021-12-20|2730.99
#2021-12-21|2675.65
#2021-12-22|2647.22
#2021-12-23|2642.54
#2021-12-24|2630.91
#2021-12-27|2673.40
#2021-12-28|2712.60
#2021-12-29|2689.03
#2021-12-30|2666.99
#2021-12-31|2666.99
#2022-01-03|2680.03
#2022-01-04|2629.37
#2022-01-05|2558.53
#2022-01-06|2469.99
#2022-01-07|2495.09
#2022-01-10|2484.18
#2022-01-11|2524.41
#2022-01-12|2583.33
#2022-01-13|2542.93
#2022-01-14|2437.79
#2022-01-17|2350.35
#2022-01-18|2308.11
#2022-01-19|2314.49
#2022-01-20|2340.33
#2022-01-21|2313.29
#2022-01-24|2285.23
#2022-01-25|2201.66
#2022-01-26|2179.35
#2022-01-27|2069.33
#2022-01-28|2143.44
#2022-01-31|2143.44
#2022-02-01|2143.44
#2022-02-02|2143.44
#2022-02-03|2234.35
#2022-02-04|2232.47
#2022-02-07|2210.71
#2022-02-08|2242.75
#2022-02-09|2240.85
#2022-02-10|2228.66
#2022-02-11|2164.92
#2022-02-14|2158.77
#2022-02-15|2075.41
#2022-02-16|2171.91
#2022-02-17|2158.37
#2022-02-18|2167.64
#2022-02-21|2196.89
#2022-02-22|2180.15
#2022-02-23|2180.88
#2022-02-24|2094.58
#2022-02-25|2160.95
#2022-02-28|2198.20
#2022-03-01|2198.20
#2022-03-02|2194.33
#2022-03-03|2278.56
#2022-03-04|2228.18
#2022-03-07|2175.14
#2022-03-08|2185.65
#2022-03-09|2185.65
#2022-03-10|2255.04
#2022-03-11|2238.68
#2022-03-14|2204.11
#2022-03-15|2212.52
#2022-03-16|2269.08
#2022-03-17|2353.73
#2022-03-18|2388.59
#2022-03-21|2313.64
#2022-03-22|2272.05
#2022-03-23|2284.57
#2022-03-24|2265.23
#2022-03-25|2268.46
#2022-03-28|2227.77
#2022-03-29|2266.74
#2022-03-30|2310.76
#2022-03-31|2281.67
#2022-04-01|2249.01
#2022-04-04|2263.51
#2022-04-05|2264.31
#2022-04-06|2218.98
#2022-04-07|2188.11
#2022-04-08|2181.26
#2022-04-11|2122.88
#2022-04-12|2099.52
#2022-04-13|2153.55
#2022-04-14|2165.90
#2022-04-15|2131.65
#2022-04-18|2104.14
#2022-04-19|2128.03
#2022-04-20|2112.06
#2022-04-21|2098.63
#2022-04-22|2086.91
#2022-04-25|2021.33
#2022-04-26|2079.46
#2022-04-27|2058.00
#2022-04-28|2067.75
#2022-04-29|2121.35
#2022-05-02|2087.36
#2022-05-03|2072.51
#2022-05-04|2040.89
#2022-05-05|2040.89
#2022-05-06|1992.22
#2022-05-09|1950.44
#2022-05-10|1922.76
#2022-05-11|1952.53
#2022-05-12|1868.45
#2022-05-13|1875.50
#2022-05-16|1859.81
#2022-05-17|1889.11
#2022-05-18|1916.30
#2022-05-19|1869.62
#2022-05-20|1935.40
#2022-05-23|1978.62
#2022-05-24|1943.73
#2022-05-25|1991.52
#2022-05-26|1992.51
#2022-05-27|2016.91
#2022-05-30|2066.07
#2022-05-31|2088.68
#2022-06-01|2088.68
#2022-06-02|2042.90
#2022-06-03|2070.56
#2022-06-06|2070.56
#2022-06-07|1992.84
#2022-06-08|2013.76
#2022-06-09|2022.14
#2022-06-10|1959.68
#2022-06-13|1858.80
#2022-06-14|1838.97
#2022-06-15|1792.80
#2022-06-16|1795.32
#2022-06-17|1818.64
#2022-06-20|1777.01
#2022-06-21|1804.93
#2022-06-22|1776.63
#2022-06-23|1757.90
#2022-06-24|1860.14
#2022-06-27|1889.59
#2022-06-28|1886.05
#2022-06-29|1847.50
#2022-06-30|1854.29
#2022-07-01|1825.39
#2022-07-04|1840.19
#2022-07-05|1915.53
#2022-07-06|1910.92
#2022-07-07|1964.33
#2022-07-08|1959.22
#2022-07-11|1986.51
#2022-07-12|1980.42
#2022-07-13|2000.32
#2022-07-14|1992.09
#2022-07-15|1958.45
#2022-07-18|1971.28
#2022-07-19|1992.22
#2022-07-20|2008.54
#2022-07-21|1974.65
#2022-07-22|1950.65
#2022-07-25|1958.68
#2022-07-26|1969.68
#2022-07-27|1990.44
#2022-07-28|2011.30
#2022-07-29|2004.83
#2022-08-01|1988.95
#2022-08-02|1970.50
#2022-08-03|1970.28
#2022-08-04|2002.42
#2022-08-05|2087.25
#2022-08-08|2088.14
#2022-08-09|2118.65
#2022-08-10|2081.69
#2022-08-11|2116.26
#2022-08-12|2104.71
#2022-08-15|2104.71
#2022-08-16|2100.51
#2022-08-17|2070.58
#2022-08-18|2017.88
#2022-08-19|1986.48
#2022-08-22|1932.83
#2022-08-23|1870.79
#2022-08-24|1884.18
#2022-08-25|1931.02
#2022-08-26|1901.98
#2022-08-29|1820.83
#2022-08-30|1868.06
#2022-08-31|1893.44
#2022-09-01|1828.27
#2022-09-02|1820.32
#2022-09-05|1766.59
#2022-09-06|1765.59
#2022-09-07|1721.80
#2022-09-08|1752.40
#2022-09-09|1752.40
#2022-09-12|1752.40
#2022-09-13|1801.95
#2022-09-14|1730.18
#2022-09-15|1705.68
#2022-09-16|1683.14
#2022-09-19|1654.79
#2022-09-20|1663.36
#2022-09-21|1611.59
#2022-09-22|1579.40
#2022-09-23|1549.04
#2022-09-26|1481.37
#2022-09-27|1504.76
#2022-09-28|1488.22
#2022-09-29|1527.51
#2022-09-30|1536.97
#2022-10-03|1536.97
#2022-10-04|1560.03
#2022-10-05|1552.77
#2022-10-06|1571.14
#2022-10-07|1530.15
#2022-10-10|1530.15
#2022-10-11|1465.87
#2022-10-12|1487.90
#2022-10-13|1455.17
#2022-10-14|1517.06
#2022-10-17|1501.26
#2022-10-18|1569.20
#2022-10-19|1537.13
#2022-10-20|1516.97
#2022-10-21|1512.40
#2022-10-24|1552.81
#2022-10-25|1583.75
#2022-10-26|1592.35
#2022-10-27|1622.66
#2022-10-28|1604.92
#2022-10-31|1621.79
#2022-11-01|1616.38
#2022-11-02|1631.46
#2022-11-03|1596.01
#2022-11-04|1595.67
#2022-11-07|1630.55
#2022-11-08|1687.35
#2022-11-09|1710.30
#2022-11-10|1690.99
#2022-11-11|1815.64
#2022-11-14|1789.35
#2022-11-15|1855.12
#2022-11-16|1799.28
#2022-11-17|1773.85
#2022-11-18|1762.24
#2022-11-21|1712.37
#2022-11-22|1698.16
#2022-11-23|1704.26
#2022-11-24|1751.52
#2022-11-25|1739.29
#2022-11-28|1686.81
#2022-11-29|1732.80
#2022-11-30|1743.50
#2022-12-01|1788.24
#2022-12-02|1757.05
#2022-12-05|1769.14
#2022-12-06|1722.93
#2022-12-07|1721.96
#2022-12-08|1733.15
#2022-12-09|1784.54
#2022-12-12|1755.46
#2022-12-13|1780.26
#2022-12-14|1823.61
#2022-12-15|1792.62
#2022-12-16|1786.69
#2022-12-19|1780.66
#2022-12-20|1774.92
#2022-12-21|1807.08
#2022-12-22|1839.36
#2022-12-23|1770.65
#2022-12-26|1795.51
#2022-12-27|1822.21
#2022-12-28|1793.90
#2022-12-29|1759.47
#2022-12-30|1759.47
#2023-01-02|1741.65
#2023-01-03|1709.57
#2023-01-04|1714.11
#2023-01-05|1727.97
#2023-01-06|1735.65
#2023-01-09|1798.89
#2023-01-10|1769.11
#2023-01-11|1792.99
#2023-01-12|1807.08
#2023-01-13|1809.44
#2023-01-16|1820.59
#2023-01-17|1772.82
#2023-01-18|1775.26
#2023-01-19|1793.92
#2023-01-20|1781.96
#2023-01-23|1781.96
#2023-01-24|1781.96
#2023-01-25|1798.86
#2023-01-26|1809.19
#2023-01-27|1824.54
#2023-01-30|1803.81
#2023-01-31|1791.79
#2023-02-01|1837.27
#2023-02-02|1876.40
#2023-02-03|1862.48
#2023-02-06|1803.96
#2023-02-07|1811.61
#2023-02-08|1816.27
#2023-02-09|1811.29
#2023-02-10|1772.57
#2023-02-13|1745.27
#2023-02-14|1764.92
#2023-02-15|1709.96
#2023-02-16|1739.34
#2023-02-17|1695.69
#2023-02-20|1739.60
#2023-02-21|1717.60
#2023-02-22|1664.42
#2023-02-23|1678.37
#2023-02-24|1653.95
#2023-02-27|1605.10
#2023-02-28|1614.06
#2023-03-01|1614.06
#2023-03-02|1615.39
#2023-03-03|1673.35
#2023-03-06|1685.67
#2023-03-07|1714.94
#2023-03-08|1668.26
#2023-03-09|1684.49
#2023-03-10|1646.15
#2023-03-13|1671.70
#2023-03-14|1608.23
#2023-03-15|1635.32
#2023-03-16|1617.27
#2023-03-17|1696.16
#2023-03-20|1699.26
#2023-03-21|1686.21
#2023-03-22|1689.06
#2023-03-23|1692.67
#2023-03-24|1668.07
#2023-03-27|1694.39
#2023-03-28|1658.14
#2023-03-29|1641.17
#2023-03-30|1658.15
#2023-03-31|1667.91
#2023-04-03|1637.38
#2023-04-04|1721.46
#2023-04-05|1755.64
#2023-04-06|1748.40
#2023-04-07|1757.82
#2023-04-10|1776.10
#2023-04-11|1813.47
#2023-04-12|1878.89
#2023-04-13|1931.85
#2023-04-14|1943.75
#2023-04-17|1903.12
#2023-04-18|1859.93
#2023-04-19|1831.94
#2023-04-20|1797.62
#2023-04-21|1775.77
#2023-04-24|1748.79
#2023-04-25|1739.07
#2023-04-26|1742.79
#2023-04-27|1736.31
#2023-04-28|1728.81
#2023-05-01|1728.81
#2023-05-02|1741.05
#2023-05-03|1723.92
#2023-05-04|1805.93
#2023-05-05|1805.93
#2023-05-08|1784.68
#2023-05-09|1815.02
#2023-05-10|1796.04
#2023-05-11|1782.58
#2023-05-12|1755.51
#2023-05-15|1756.81
#2023-05-16|1746.31
#2023-05-17|1785.85
#2023-05-18|1777.06
#2023-05-19|1810.00
#2023-05-22|1853.33
#2023-05-23|1883.42
#2023-05-24|1865.39
#2023-05-25|1815.77
#2023-05-26|1818.59
#2023-05-29|1818.59
#2023-05-30|1815.96
#2023-05-31|1817.20
#2023-06-01|1873.84
#2023-06-02|1887.02
#2023-06-05|1867.33
#2023-06-06|1867.33
#2023-06-07|1858.59
#2023-06-08|1845.22
#2023-06-09|1865.23
#2023-06-12|1850.14
#2023-06-13|1878.12
#2023-06-14|1847.60
#2023-06-15|1828.24
#2023-06-16|1859.60
#2023-06-19|1834.83
#2023-06-20|1824.68
#2023-06-21|1778.37
#2023-06-22|1784.62
#2023-06-23|1771.96
#2023-06-26|1787.07
#2023-06-27|1731.63
#2023-06-28|1727.46
#2023-06-29|1705.02
#2023-06-30|1716.56
#2023-07-03|1723.49
#2023-07-04|1715.54
#2023-07-05|1719.13
#2023-07-06|1695.64
#2023-07-07|1655.44
#2023-07-10|1632.47
#2023-07-11|1659.45
#2023-07-12|1709.83
#2023-07-13|1760.42
#2023-07-14|1788.65
#2023-07-17|1766.98
#2023-07-18|1741.49
#2023-07-19|1763.47
#2023-07-20|1767.43
#2023-07-21|1788.81
#2023-07-24|1749.68
#2023-07-25|1721.36
#2023-07-26|1679.66
#2023-07-27|1735.06
#2023-07-28|1738.92
#2023-07-31|1778.97
#2023-08-01|1800.81
#2023-08-02|1738.65
#2023-08-03|1808.80
#2023-08-04|1786.47
#2023-08-07|1769.27
#2023-08-08|1736.06
#2023-08-09|1829.24
#2023-08-10|1847.62
#2023-08-11|1828.71
#2023-08-14|1794.55
#2023-08-15|1794.55
#2023-08-16|1726.45
#2023-08-17|1696.04
#2023-08-18|1712.81
#2023-08-21|1701.24
#2023-08-22|1696.87
#2023-08-23|1673.50
#2023-08-24|1729.68
#2023-08-25|1720.35
#2023-08-28|1711.88
#2023-08-29|1748.68
#2023-08-30|1756.35
#2023-08-31|1747.15
#2023-09-01|1723.84
#2023-09-04|1731.46
#2023-09-05|1720.83
#2023-09-06|1738.73
#2023-09-07|1718.65
#2023-09-08|1756.34
#2023-09-11|1807.12
#2023-09-12|1792.04
#2023-09-13|1767.41
#2023-09-14|1789.96
#2023-09-15|1785.64
#2023-09-18|1789.91
#2023-09-19|1782.12
#2023-09-20|1749.15
#2023-09-21|1695.10
#2023-09-22|1677.50
#2023-09-25|1673.27
#2023-09-26|1627.35
#2023-09-27|1666.60
#2023-09-28|1666.60
#2023-09-29|1666.60
#2023-10-02|1666.60
#2023-10-03|1666.60
#2023-10-04|1602.58
#2023-10-05|1591.45
#2023-10-06|1646.23
#2023-10-09|1646.23
#2023-10-10|1635.48
#2023-10-11|1670.23
#2023-10-12|1687.59
#2023-10-13|1642.24
#2023-10-16|1625.20
#2023-10-17|1620.98
#2023-10-18|1563.63
#2023-10-19|1525.75
#2023-10-20|1521.20
#2023-10-23|1522.84
#2023-10-24|1581.97
#2023-10-25|1568.70
#2023-10-26|1539.24
#2023-10-27|1555.37
#2023-10-30|1568.68
#2023-10-31|1558.17
#2023-11-01|1560.33
#2023-11-02|1617.92
#2023-11-03|1650.82
#2023-11-06|1771.04
#2023-11-07|1733.04
#2023-11-08|1745.51
#2023-11-09|1736.32
#2023-11-10|1714.34
#2023-11-13|1679.12
#2023-11-14|1702.53
#2023-11-15|1787.82
#2023-11-16|1800.49
#2023-11-17|1792.85
#2023-11-20|1814.50
#2023-11-21|1846.34
#2023-11-22|1822.59
#2023-11-23|1845.55
#2023-11-24|1805.43
#2023-11-27|1778.62
#2023-11-28|1817.47
#2023-11-29|1795.33
#2023-11-30|1810.14
#2023-12-01|1786.46
#2023-12-04|1772.85
#2023-12-05|1776.76
#2023-12-06|1756.54
#2023-12-07|1738.03
#2023-12-08|1808.81
#2023-12-11|1832.18
#2023-12-12|1855.43
#2023-12-13|1820.96
#2023-12-14|1889.50
#2023-12-15|1824.00
#2023-12-18|1857.93
#2023-12-19|1865.06
#2023-12-20|1903.29
#2023-12-21|1908.44
#2023-12-22|1927.36
#2023-12-25|1927.36
#2023-12-26|1959.78
#2023-12-27|1988.64
#2023-12-28|2051.47
#2023-12-29|2051.47
#2024-01-01|2051.47
#2024-01-02|2126.65
#2024-01-03|2125.76
#2024-01-04|2037.84
#2024-01-05|2017.44
#2024-01-08|1977.67
#2024-01-09|2002.56
#2024-01-10|1998.99
#2024-01-11|2003.94
#2024-01-12|1956.19
#2024-01-15|1898.86
#2024-01-16|1885.43
#2024-01-17|1797.40
#2024-01-18|1776.38
#2024-01-19|1760.66
#2024-01-22|1790.58
#2024-01-23|1806.53
#2024-01-24|1776.84
#2024-01-25|1780.72
#2024-01-26|1792.57
#2024-01-29|1789.47
#2024-01-30|1795.33
#2024-01-31|1761.30
#2024-02-01|1756.22
#2024-02-02|1814.54
#2024-02-05|1776.23
#2024-02-06|1792.78
#2024-02-07|1774.43
#2024-02-08|1776.34
#2024-02-09|1776.34
#2024-02-12|1776.34
#2024-02-13|1839.61
#2024-02-14|1812.54
#2024-02-15|1806.87
#2024-02-16|1817.28
#2024-02-19|1824.33
#2024-02-20|1818.82
#2024-02-21|1816.23
#2024-02-22|1825.50
#2024-02-23|1876.96
#2024-02-26|1910.23
#2024-02-27|1930.56
#2024-02-28|1939.14
#2024-02-29|1886.27
#2024-03-01|1886.27
#2024-03-04|1878.87
#2024-03-05|1909.71
#2024-03-06|1955.61
#2024-03-07|1926.25
#2024-03-08|1989.99
#2024-03-11|1992.66
#2024-03-12|2014.13
#2024-03-13|1998.40
#2024-03-14|1998.63
#2024-03-15|1964.81
#2024-03-18|1980.02
#2024-03-19|1983.42
#2024-03-20|1972.74
#2024-03-21|2049.40
#2024-03-22|2042.03
#2024-03-25|2100.38
#2024-03-26|2104.41
#2024-03-27|2022.10
#2024-03-28|2027.65
#2024-03-29|2022.77
#2024-04-01|2007.94
#2024-04-02|1926.32
#2024-04-03|1898.49
#2024-04-04|1875.98
#2024-04-05|1833.69
#2024-04-08|1879.66
#2024-04-09|1853.60
#2024-04-10|1853.60
#2024-04-11|1821.83
#2024-04-12|1839.38
#2024-04-15|1810.97
#2024-04-16|1747.28
#2024-04-17|1736.60
#2024-04-18|1820.03
#2024-04-19|1785.19
#2024-04-22|1839.60
#2024-04-23|1859.97
#2024-04-24|1881.82
#2024-04-25|1851.51
#2024-04-26|1848.99
#2024-04-29|1890.24
#2024-04-30|1906.75
#2024-05-01|1906.75
#2024-05-02|1901.84
#2024-05-03|1912.83
#2024-05-06|1912.83
#2024-05-07|1945.24
#2024-05-08|1947.80
#2024-05-09|1909.34
#2024-05-10|1905.58
#2024-05-13|1873.27
#2024-05-14|1878.49
#2024-05-15|1878.49
#2024-05-16|1933.51
#2024-05-17|1853.82
#2024-05-20|1784.57
#2024-05-21|1774.84
#2024-05-22|1764.97
#2024-05-23|1745.69
#2024-05-24|1731.06
#2024-05-27|1741.15
#2024-05-28|1770.40
#2024-05-29|1743.90
#2024-05-30|1705.10
#2024-05-31|1704.49
#2024-06-03|1741.33
#2024-06-04|1804.74
#2024-06-05|1824.28
#2024-06-06|1824.28
#2024-06-07|1874.67
#2024-06-10|1824.92
#2024-06-11|1849.52
#2024-06-12|1833.53
#2024-06-13|1820.77
#2024-06-14|1800.44
#2024-06-17|1794.14
#2024-06-18|1797.42
#2024-06-19|1808.18
#2024-06-20|1804.96
#2024-06-21|1802.26
#2024-06-24|1804.72
#2024-06-25|1830.52
#2024-06-26|1796.64
#2024-06-27|1784.72
#2024-06-28|1784.34
#2024-07-01|1846.92
#2024-07-02|1798.62
#2024-07-03|1833.55
#2024-07-04|1870.77
#2024-07-05|1960.52
#2024-07-08|1950.46
#2024-07-09|1976.48
#2024-07-10|1970.29
#2024-07-11|1959.96
#2024-07-12|1980.80
#2024-07-15|1985.10
#2024-07-16|1958.78
#2024-07-17|1980.97
#2024-07-18|1954.97
#2024-07-19|1950.63
#2024-07-22|1949.34
#2024-07-23|1963.33
#2024-07-24|2005.31
#2024-07-25|1978.05
#2024-07-26|1987.97
#2024-07-29|2044.60
#2024-07-30|2056.41
#2024-07-31|2038.50
#2024-08-01|2055.23
#2024-08-02|1978.09
#2024-08-05|1805.09
#2024-08-06|1877.03
#2024-08-07|1983.30
#2024-08-08|1995.53
#2024-08-09|2032.44
#2024-08-12|2051.60
#2024-08-13|2004.23
#2024-08-14|2036.57
#2024-08-15|2036.57
#2024-08-16|2103.38
#2024-08-19|2158.47
#2024-08-20|2149.54
#2024-08-21|2111.53
#2024-08-22|2113.04
#2024-08-23|2154.78
#2024-08-26|2189.09
#2024-08-27|2155.17
#2024-08-28|2181.40
#2024-08-29|2179.87
#2024-08-30|2229.07
#2024-09-02|2189.84
#2024-09-03|2169.46
#2024-09-04|2089.49
#2024-09-05|2073.26
#2024-09-06|2076.62
#2024-09-09|2082.27
#2024-09-10|2081.58
#2024-09-11|2063.69
#2024-09-12|2112.47
#2024-09-13|2142.95
#2024-09-16|2142.95
#2024-09-17|2142.95
#2024-09-18|2142.95
#2024-09-19|2206.19
#2024-09-20|2266.30
#2024-09-23|2263.46
#2024-09-24|2275.86
#2024-09-25|2203.88
#2024-09-26|2247.10
#2024-09-27|2198.49
#2024-09-30|2207.65
#2024-10-01|2207.65
#2024-10-02|2162.62
#2024-10-03|2162.62
#2024-10-04|2201.46
#2024-10-07|2181.07
#2024-10-08|2177.42
#2024-10-09|2177.42
#2024-10-10|2217.90
#2024-10-11|2237.60
#2024-10-14|2204.50
#2024-10-15|2251.67
#2024-10-16|2226.42
#2024-10-17|2195.16
#2024-10-18|2191.46
#2024-10-21|2219.79
#2024-10-22|2154.54
#2024-10-23|2119.33
#2024-10-24|2116.84
#2024-10-25|2078.69
#2024-10-28|2104.59
#2024-10-29|2112.93
#2024-10-30|2104.20
#2024-10-31|2093.36
#2024-11-01|2030.12
#2024-11-04|2142.46
#2024-11-05|2096.02
#2024-11-06|2083.59
#2024-11-07|2017.19
#2024-11-08|2089.92
#2024-11-11|2063.63
#2024-11-12|1986.15
#2024-11-13|1926.06
#2024-11-14|1939.28
#2024-11-15|1958.93
#2024-11-18|1995.49
#2024-11-19|1943.30
#2024-11-20|1918.11
#2024-11-21|1906.27
#2024-11-22|1842.00
#2024-11-25|1912.23
#2024-11-26|1865.77
#2024-11-27|1888.47
#2024-11-28|1928.86
#2024-11-29|1885.11
#2024-12-02|1883.62
#2024-12-03|1940.67
#2024-12-04|1890.79
#2024-12-05|1869.45
#2024-12-06|1841.51
#2024-12-09|1738.91
#2024-12-10|1864.18
#2024-12-11|1863.95
#2024-12-12|1880.53
#2024-12-13|1930.65
#2024-12-16|1938.98
#2024-12-17|1910.30
#2024-12-18|1932.90
#2024-12-19|1852.97
#2024-12-20|1826.97
#2024-12-23|1850.49
#2024-12-24|1862.98
#2024-12-25|1862.98
#2024-12-26|1847.46
#2024-12-27|1829.99
#2024-12-30|1891.30
#2024-12-31|1891.30
#2025-01-01|1891.30
#2025-01-02|1866.76
#2025-01-03|1909.19
#2025-01-06|1927.44
#2025-01-07|1972.92
#2025-01-08|1964.57
#2025-01-09|1968.69
#2025-01-10|1951.70
#2025-01-13|1920.78
#2025-01-14|1926.77
#2025-01-15|1889.80
#2025-01-16|1942.83
#2025-01-17|1917.14
#2025-01-20|1925.28
#2025-01-21|1951.42
#2025-01-22|1966.93
#2025-01-23|1965.66
#2025-01-24|1992.37
#2025-01-27|1992.37
#2025-01-28|1992.37
#2025-01-29|1992.37
#2025-01-30|1992.37
#2025-01-31|1973.91
#2025-02-03|1894.11
#2025-02-04|1945.01
#2025-02-05|1996.12
#2025-02-06|2034.50
#2025-02-07|2021.08
#2025-02-10|2014.41
#2025-02-11|1997.43
#2025-02-12|1981.84
#2025-02-13|1972.40
#2025-02-14|2026.61
#2025-02-17|2057.82
#2025-02-18|2052.01
#2025-02-19|2039.70
#2025-02-20|2011.05
#2025-02-21|2026.04
#2025-02-24|2037.32
#2025-02-25|2037.02
#2025-02-26|2086.72
#2025-02-27|2082.83
#2025-02-28|2006.96
#2025-03-03|2006.96
#2025-03-04|2032.92
#2025-03-05|2069.40
#2025-03-06|2061.20
#2025-03-07|1997.66
#2025-03-10|1979.23
#2025-03-11|1962.15
#2025-03-12|1979.38
#2025-03-13|1962.58
#2025-03-14|1988.31
#2025-03-17|2050.04
#2025-03-18|2054.81
#2025-03-19|2012.61
#2025-03-20|1940.36
#2025-03-21|1878.17
#2025-03-24|1878.93
#2025-03-25|1882.08
#2025-03-26|1880.78
#2025-03-27|1852.88
#2025-03-28|1823.24
#2025-03-31|1767.26
#2025-04-01|1836.01
#2025-04-02|1807.39
#2025-04-03|1843.66
#2025-04-04|1877.91
#2025-04-07|1735.74
#2025-04-08|1755.24
#2025-04-09|1684.16
#2025-04-10|1807.96
#2025-04-11|1851.98
#2025-04-14|1916.28
#2025-04-15|1899.43
#2025-04-16|1873.35
#2025-04-17|1919.56
#2025-04-18|1932.69
#2025-04-21|1927.78
#2025-04-22|1934.03
#2025-04-23|1945.46
#2025-04-24|1921.18
#2025-04-25|1898.19
#2025-04-28|1869.70
#2025-04-29|1917.64
#2025-04-30|1913.76
#2025-05-01|1913.76
#2025-05-02|1964.04
#2025-05-05|1964.04
#2025-05-06|1964.04
#2025-05-07|1931.72
#2025-05-08|1936.25
#2025-05-09|1914.46
#2025-05-12|1861.08
#2025-05-13|1886.39
#2025-05-14|1878.14
#2025-05-15|1912.19
#2025-05-16|1907.45
#2025-05-19|1891.40
#2025-05-20|1905.44
#2025-05-21|1964.12
#2025-05-22|1960.43
#2025-05-23|1946.36
#2025-05-26|1988.21
#2025-05-27|2008.17
#2025-05-28|1976.08
#2025-05-29|1996.37
#2025-05-30|2008.92
#2025-06-02|2028.86
#2025-06-03|2028.86
#2025-06-04|2022.93
#2025-06-05|2030.19
#2025-06-06|2030.19
#2025-06-09|2077.27
#2025-06-10|2104.18
#2025-06-11|2111.58
#2025-06-12|2141.00
#2025-06-13|2052.41
#2025-06-16|2077.21
#2025-06-17|2068.07
#2025-06-18|2050.85
#2025-06-19|2033.85
#2025-06-20|2080.92
#2025-06-23|2015.27
#2025-06-24|2074.38
#2025-06-25|2063.97
#2025-06-26|2060.10
#2025-06-27|2052.62
#2025-06-30|2058.87
#2025-07-01|2059.38
#2025-07-02|2101.79
#2025-07-03|2148.68
#2025-07-04|2106.96
#2025-07-07|2135.75
#2025-07-08|2130.36
#2025-07-09|2143.30
#2025-07-10|2212.51
#2025-07-11|2183.79
#2025-07-14|2171.54
#2025-07-15|2231.09
#2025-07-16|2221.09
#2025-07-17|2296.02
#2025-07-18|2296.55
#2025-07-21|2278.94
#2025-07-22|2272.15
#2025-07-23|2307.93
#2025-07-24|2337.56
#2025-07-25|2285.63
#2025-07-28|2248.15
#2025-07-29|2250.63
#2025-07-30|2241.70
#2025-07-31|2226.88
#2025-08-01|2102.69
#2025-08-04|2166.91
#2025-08-05|2201.77
#2025-08-06|2209.70
#2025-08-07|2192.61
#2025-08-08|2180.30
#2025-08-11|2171.67
#2025-08-12|2158.79
#2025-08-13|2229.32
#2025-08-14|2225.18
#2025-08-15|2225.18
#2025-08-18|2188.39
#2025-08-19|2146.72
#2025-08-20|2115.58
#2025-08-21|2108.12
#2025-08-22|2141.02
#2025-08-25|2185.45
#2025-08-26|2174.69
#2025-08-27|2163.00
#2025-08-28|2174.46
#2025-08-29|2158.28
#2025-09-01|2152.38
#2025-09-02|2195.00
#2025-09-03|2206.96
#2025-09-04|2216.79
#2025-09-05|2246.41
#2025-09-08|2257.88
#2025-09-09|2260.50
#2025-09-10|2270.13
#2025-09-11|2265.23
#2025-09-12|2298.73
#2025-09-15|2294.96
#2025-09-16|2300.31
#2025-09-17|2261.86
#2025-09-18|2256.45
#2025-09-19|2277.53
#2025-09-22|2336.18
#2025-09-23|2363.70
#2025-09-24|2274.52
#2025-09-25|2232.55
#2025-09-26|2185.05
#2025-09-29|2241.59
#2025-09-30|2217.72
#2025-10-01|2219.99
#2025-10-02|2239.75
#2025-10-03|2239.75
#2025-10-06|2239.75
#2025-10-07|2239.75
#2025-10-08|2239.75
#2025-10-09|2239.75
#2025-10-10|2183.46
#2025-10-13|2141.92
#2025-10-14|2115.78
#2025-10-15|2133.51
#2025-10-16|2134.40
#2025-10-17|2113.92
#2025-10-20|2162.08
#2025-10-21|2159.85
#2025-10-22|2158.56
#2025-10-23|2113.78
#2025-10-24|2113.93
#2025-10-27|2243.75
#2025-10-28|2235.10
#2025-10-29|2213.23
#2025-10-30|2215.17
#2025-10-31|2274.51
#2025-11-03|2291.81
#2025-11-04|2358.69
#2025-11-05|2299.55
#2025-11-06|2295.02
#2025-11-07|2246.01
#2025-11-10|2257.68
#2025-11-11|2211.15
#2025-11-12|2353.86
#2025-11-13|2431.69
#2025-11-14|2464.94
#2025-11-17|2460.05
#2025-11-18|2405.51
#2025-11-19|2377.12
#2025-11-20|2442.98
#2025-11-21|2396.45
#2025-11-24|2337.55
#2025-11-25|2321.71
#2025-11-26|2393.89
#2025-11-27|2380.63
#2025-11-28|2454.75
#2025-12-01|2462.35
#2025-12-02|2436.02
#2025-12-03|2427.32
#2025-12-04|2411.27
#2025-12-05|2358.06
#2025-12-08|2336.99
#2025-12-09|2345.16
#2025-12-10|2369.98
#2025-12-11|2370.94
#2025-12-12|2329.19
#2025-12-15|2345.80
#2025-12-16|2309.93
#2025-12-17|2270.53
#2025-12-18|2260.28
#2025-12-19|2304.76
#2025-12-22|2283.63
#2025-12-23|2257.12
#2025-12-24|2293.15
#2025-12-25|2293.15
#2025-12-26|2319.92
#2025-12-29|2381.11
#2025-12-30|2357.78
#2025-12-31|2357.78
#2026-01-01|2357.78
#2026-01-02|2428.96
#2026-01-05|2495.00
#2026-01-06|2496.08
#2026-01-07|2491.73
#2026-01-08|2504.11
#2026-01-09|2526.19
#2026-01-12|2462.06
#2026-01-13|2435.10
#2026-01-14|2368.43
#2026-01-15|2383.22
#2026-01-16|2421.63
#2026-01-19|2394.33
#2026-01-20|2395.31
#2026-01-21|2241.90
#2026-01-22|2301.12
#2026-01-23|2433.28
#2026-01-26|2638.83
#2026-01-27|2647.65
#2026-01-28|2790.17
#2026-01-29|2816.85
#2026-01-30|2667.49
#2026-02-02|2510.80
#2026-02-03|2630.11
#2026-02-04|2628.57
#2026-02-05|2528.27
#2026-02-06|2464.77
#2026-02-09|2595.65
#2026-02-10|2578.44
#2026-02-11|2633.89
#2026-02-12|2664.51
#2026-02-13|2631.35
#2026-02-16|2631.35
#2026-02-17|2631.35
#2026-02-18|2631.35
#2026-02-19|2788.88
#2026-02-20|2751.53
#2026-02-23|2780.88
#2026-02-24|2801.34
#2026-02-25|2790.74
#2026-02-26|2844.55
#2026-02-27|2850.62
#2026-03-02|2850.62
#2026-03-03|2666.88
#2026-03-04|2282.57
#2026-03-05|2564.12
#2026-03-06|2579.78
#2026-03-09|2480.24
#2026-03-10|2553.24
#2026-03-11|2543.98
#2026-03-12|2522.77
#2026-03-13|2525.70
#2026-03-16|2470.75
#2026-03-17|2501.85
#2026-03-18|2562.14
#2026-03-19|2480.24
#2026-03-20|2539.62
#2026-03-23|2369.39
#2026-03-24|2470.15
#2026-03-25|2555.96
#2026-03-26|2573.31
#2026-03-27|2589.73
#2026-03-30|2502.17
#2026-03-31|2313.06
#2026-04-01|2452.16
#2026-04-02|2256.19
#2026-04-03|2254.09
#2026-04-06|2233.48
#2026-04-07|2200.14
#2026-04-08|2320.43
#2026-04-09|2295.22
#2026-04-10|2305.29
#2026-04-13|2287.23