Table Data - NASDAQ Korea Health Care Net Total Return Index
| Title | NASDAQ Korea Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQKR20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-07 |
| Last Updated | 2026-04-07 10:56 PM CDT |
| Notes | For more information about this series, see: NQKR20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 460.05 |
| 2005-04-01 | 472.10 |
| 2005-04-04 | 472.40 |
| 2005-04-05 | 472.40 |
| 2005-04-06 | 481.83 |
| 2005-04-07 | 482.47 |
| 2005-04-08 | 479.90 |
| 2005-04-11 | 479.38 |
| 2005-04-12 | 481.19 |
| 2005-04-13 | 490.38 |
| 2005-04-14 | 473.96 |
| 2005-04-15 | 466.12 |
| 2005-04-18 | 459.03 |
| 2005-04-19 | 465.29 |
| 2005-04-20 | 468.32 |
| 2005-04-21 | 467.82 |
| 2005-04-22 | 476.07 |
| 2005-04-25 | 474.98 |
| 2005-04-26 | 471.27 |
| 2005-04-27 | 461.13 |
| 2005-04-28 | 454.55 |
| 2005-04-29 | 449.89 |
| 2005-05-02 | 450.20 |
| 2005-05-03 | 448.03 |
| 2005-05-04 | 463.47 |
| 2005-05-05 | 463.47 |
| 2005-05-06 | 467.73 |
| 2005-05-09 | 460.14 |
| 2005-05-10 | 459.44 |
| 2005-05-11 | 453.89 |
| 2005-05-12 | 454.12 |
| 2005-05-13 | 453.90 |
| 2005-05-16 | 451.04 |
| 2005-05-17 | 459.02 |
| 2005-05-18 | 461.14 |
| 2005-05-19 | 465.32 |
| 2005-05-20 | 466.98 |
| 2005-05-23 | 474.45 |
| 2005-05-24 | 469.93 |
| 2005-05-25 | 468.27 |
| 2005-05-26 | 478.26 |
| 2005-05-27 | 484.21 |
| 2005-05-30 | . |
| 2005-05-31 | 492.55 |
| 2005-06-01 | 486.75 |
| 2005-06-02 | 487.29 |
| 2005-06-03 | 509.60 |
| 2005-06-06 | 509.60 |
| 2005-06-07 | 522.53 |
| 2005-06-08 | 507.99 |
| 2005-06-09 | 513.18 |
| 2005-06-10 | 512.86 |
| 2005-06-13 | 511.63 |
| 2005-06-14 | 514.48 |
| 2005-06-15 | 521.61 |
| 2005-06-16 | 516.02 |
| 2005-06-17 | 517.93 |
| 2005-06-20 | 514.60 |
| 2005-06-21 | 510.98 |
| 2005-06-22 | 523.53 |
| 2005-06-23 | 540.73 |
| 2005-06-24 | 560.58 |
| 2005-06-27 | 559.24 |
| 2005-06-28 | 550.86 |
| 2005-06-29 | 572.78 |
| 2005-06-30 | 580.30 |
| 2005-07-01 | 566.26 |
| 2005-07-04 | . |
| 2005-07-05 | 560.34 |
| 2005-07-06 | 543.63 |
| 2005-07-07 | 539.66 |
| 2005-07-08 | 530.52 |
| 2005-07-11 | 544.34 |
| 2005-07-12 | 552.96 |
| 2005-07-13 | 547.78 |
| 2005-07-14 | 553.67 |
| 2005-07-15 | 546.75 |
| 2005-07-18 | 550.71 |
| 2005-07-19 | 549.00 |
| 2005-07-20 | 533.58 |
| 2005-07-21 | 532.55 |
| 2005-07-22 | 542.48 |
| 2005-07-25 | 545.85 |
| 2005-07-26 | 545.27 |
| 2005-07-27 | 547.59 |
| 2005-07-28 | 555.29 |
| 2005-07-29 | 549.42 |
| 2005-08-01 | 535.47 |
| 2005-08-02 | 535.16 |
| 2005-08-03 | 530.64 |
| 2005-08-04 | 539.73 |
| 2005-08-05 | 531.85 |
| 2005-08-08 | 528.31 |
| 2005-08-09 | 532.31 |
| 2005-08-10 | 532.24 |
| 2005-08-11 | 532.26 |
| 2005-08-12 | 540.93 |
| 2005-08-15 | 540.93 |
| 2005-08-16 | 540.09 |
| 2005-08-17 | 542.32 |
| 2005-08-18 | 555.30 |
| 2005-08-19 | 549.09 |
| 2005-08-22 | 559.05 |
| 2005-08-23 | 560.62 |
| 2005-08-24 | 551.28 |
| 2005-08-25 | 547.20 |
| 2005-08-26 | 547.73 |
| 2005-08-29 | 536.97 |
| 2005-08-30 | 533.04 |
| 2005-08-31 | 534.17 |
| 2005-09-01 | 541.80 |
| 2005-09-02 | 551.51 |
| 2005-09-05 | . |
| 2005-09-06 | 560.76 |
| 2005-09-07 | 561.77 |
| 2005-09-08 | 558.29 |
| 2005-09-09 | 569.38 |
| 2005-09-12 | 560.45 |
| 2005-09-13 | 557.46 |
| 2005-09-14 | 554.85 |
| 2005-09-15 | 555.20 |
| 2005-09-16 | 574.08 |
| 2005-09-19 | 574.64 |
| 2005-09-20 | 581.65 |
| 2005-09-21 | 602.13 |
| 2005-09-22 | 616.78 |
| 2005-09-23 | 611.59 |
| 2005-09-26 | 625.07 |
| 2005-09-27 | 629.29 |
| 2005-09-28 | 643.04 |
| 2005-09-29 | 647.95 |
| 2005-09-30 | 639.33 |
| 2005-10-03 | 638.10 |
| 2005-10-04 | 659.49 |
| 2005-10-05 | 671.61 |
| 2005-10-06 | 661.33 |
| 2005-10-07 | 662.54 |
| 2005-10-10 | 687.71 |
| 2005-10-11 | 689.07 |
| 2005-10-12 | 679.91 |
| 2005-10-13 | 688.78 |
| 2005-10-14 | 680.32 |
| 2005-10-17 | 641.93 |
| 2005-10-18 | 643.57 |
| 2005-10-19 | 602.23 |
| 2005-10-20 | 599.27 |
| 2005-10-21 | 613.46 |
| 2005-10-24 | 613.67 |
| 2005-10-25 | 614.29 |
| 2005-10-26 | 623.29 |
| 2005-10-27 | 622.14 |
| 2005-10-28 | 608.44 |
| 2005-10-31 | 612.04 |
| 2005-11-01 | 615.52 |
| 2005-11-02 | 655.67 |
| 2005-11-03 | 648.03 |
| 2005-11-04 | 651.92 |
| 2005-11-07 | 669.12 |
| 2005-11-08 | 672.08 |
| 2005-11-09 | 680.67 |
| 2005-11-10 | 693.26 |
| 2005-11-11 | 700.40 |
| 2005-11-14 | 696.31 |
| 2005-11-15 | 696.08 |
| 2005-11-16 | 699.15 |
| 2005-11-17 | 705.72 |
| 2005-11-18 | 730.53 |
| 2005-11-21 | 746.42 |
| 2005-11-22 | 748.30 |
| 2005-11-23 | 766.29 |
| 2005-11-24 | . |
| 2005-11-25 | 763.48 |
| 2005-11-28 | 776.64 |
| 2005-11-29 | 765.21 |
| 2005-11-30 | 792.18 |
| 2005-12-01 | 791.58 |
| 2005-12-02 | 782.92 |
| 2005-12-05 | 794.30 |
| 2005-12-06 | 780.64 |
| 2005-12-07 | 747.64 |
| 2005-12-08 | 752.56 |
| 2005-12-09 | 743.02 |
| 2005-12-12 | 749.45 |
| 2005-12-13 | 747.60 |
| 2005-12-14 | 757.86 |
| 2005-12-15 | 765.95 |
| 2005-12-16 | 714.34 |
| 2005-12-19 | 711.21 |
| 2005-12-20 | 696.54 |
| 2005-12-21 | 708.86 |
| 2005-12-22 | 671.65 |
| 2005-12-23 | 689.53 |
| 2005-12-26 | . |
| 2005-12-27 | 726.29 |
| 2005-12-28 | 735.02 |
| 2005-12-29 | 738.73 |
| 2005-12-30 | 738.48 |
| 2006-01-02 | . |
| 2006-01-03 | 757.94 |
| 2006-01-04 | 775.03 |
| 2006-01-05 | 778.90 |
| 2006-01-06 | 787.57 |
| 2006-01-09 | 808.84 |
| 2006-01-10 | 809.03 |
| 2006-01-11 | 808.26 |
| 2006-01-12 | 816.87 |
| 2006-01-13 | 800.28 |
| 2006-01-16 | . |
| 2006-01-17 | 763.50 |
| 2006-01-18 | 741.47 |
| 2006-01-19 | 731.90 |
| 2006-01-20 | 692.77 |
| 2006-01-23 | 642.60 |
| 2006-01-24 | 674.92 |
| 2006-01-25 | 685.62 |
| 2006-01-26 | 688.42 |
| 2006-01-27 | 715.75 |
| 2006-01-30 | 715.75 |
| 2006-01-31 | 737.48 |
| 2006-02-01 | 726.67 |
| 2006-02-02 | 716.61 |
| 2006-02-03 | 690.17 |
| 2006-02-06 | 693.30 |
| 2006-02-07 | 680.00 |
| 2006-02-08 | 674.46 |
| 2006-02-09 | 673.26 |
| 2006-02-10 | 710.81 |
| 2006-02-13 | 717.38 |
| 2006-02-14 | 718.40 |
| 2006-02-15 | 701.98 |
| 2006-02-16 | 704.16 |
| 2006-02-17 | 714.82 |
| 2006-02-20 | . |
| 2006-02-21 | 742.50 |
| 2006-02-22 | 738.82 |
| 2006-02-23 | 748.35 |
| 2006-02-24 | 751.10 |
| 2006-02-27 | 751.35 |
| 2006-02-28 | 747.14 |
| 2006-03-01 | 747.14 |
| 2006-03-02 | 739.65 |
| 2006-03-03 | 728.08 |
| 2006-03-06 | 733.98 |
| 2006-03-07 | 724.30 |
| 2006-03-08 | 724.12 |
| 2006-03-09 | 727.81 |
| 2006-03-10 | 731.93 |
| 2006-03-13 | 733.50 |
| 2006-03-14 | 732.90 |
| 2006-03-15 | 729.25 |
| 2006-03-16 | 726.66 |
| 2006-03-17 | 732.75 |
| 2006-03-20 | 736.27 |
| 2006-03-21 | 732.74 |
| 2006-03-22 | 712.05 |
| 2006-03-23 | 706.72 |
| 2006-03-24 | 700.34 |
| 2006-03-27 | 704.45 |
| 2006-03-28 | 703.19 |
| 2006-03-29 | 717.87 |
| 2006-03-30 | 724.08 |
| 2006-03-31 | 732.44 |
| 2006-04-03 | 735.45 |
| 2006-04-04 | 749.85 |
| 2006-04-05 | 754.02 |
| 2006-04-06 | 758.56 |
| 2006-04-07 | 769.81 |
| 2006-04-10 | 777.26 |
| 2006-04-11 | 772.34 |
| 2006-04-12 | 758.26 |
| 2006-04-13 | 761.57 |
| 2006-04-14 | . |
| 2006-04-17 | 752.86 |
| 2006-04-18 | 751.78 |
| 2006-04-19 | 749.93 |
| 2006-04-20 | 741.40 |
| 2006-04-21 | 745.18 |
| 2006-04-24 | 755.38 |
| 2006-04-25 | 744.25 |
| 2006-04-26 | 738.82 |
| 2006-04-27 | 732.40 |
| 2006-04-28 | 729.60 |
| 2006-05-01 | 729.63 |
| 2006-05-02 | 731.33 |
| 2006-05-03 | 729.45 |
| 2006-05-04 | 710.07 |
| 2006-05-05 | 710.07 |
| 2006-05-08 | 725.10 |
| 2006-05-09 | 730.41 |
| 2006-05-10 | 731.03 |
| 2006-05-11 | 729.14 |
| 2006-05-12 | 729.74 |
| 2006-05-15 | 714.58 |
| 2006-05-16 | 702.97 |
| 2006-05-17 | 712.59 |
| 2006-05-18 | 684.84 |
| 2006-05-19 | 695.16 |
| 2006-05-22 | 681.38 |
| 2006-05-23 | 683.54 |
| 2006-05-24 | 676.27 |
| 2006-05-25 | 663.77 |
| 2006-05-26 | 669.63 |
| 2006-05-29 | . |
| 2006-05-30 | 664.73 |
| 2006-05-31 | 664.80 |
| 2006-06-01 | 638.65 |
| 2006-06-02 | 636.11 |
| 2006-06-05 | 623.53 |
| 2006-06-06 | 623.56 |
| 2006-06-07 | 589.19 |
| 2006-06-08 | 562.49 |
| 2006-06-09 | 582.17 |
| 2006-06-12 | 574.09 |
| 2006-06-13 | 559.41 |
| 2006-06-14 | 570.39 |
| 2006-06-15 | 575.66 |
| 2006-06-16 | 604.15 |
| 2006-06-19 | 607.08 |
| 2006-06-20 | 590.96 |
| 2006-06-21 | 591.95 |
| 2006-06-22 | 602.44 |
| 2006-06-23 | 600.88 |
| 2006-06-26 | 595.98 |
| 2006-06-27 | 593.00 |
| 2006-06-28 | 584.22 |
| 2006-06-29 | 609.65 |
| 2006-06-30 | 635.04 |
| 2006-07-03 | 632.32 |
| 2006-07-04 | . |
| 2006-07-05 | 628.76 |
| 2006-07-06 | 624.05 |
| 2006-07-07 | 626.43 |
| 2006-07-10 | 641.38 |
| 2006-07-11 | 645.12 |
| 2006-07-12 | 642.10 |
| 2006-07-13 | 637.78 |
| 2006-07-14 | 627.57 |
| 2006-07-17 | 627.57 |
| 2006-07-18 | 610.03 |
| 2006-07-19 | 608.38 |
| 2006-07-20 | 631.14 |
| 2006-07-21 | 631.30 |
| 2006-07-24 | 628.97 |
| 2006-07-25 | 633.89 |
| 2006-07-26 | 630.44 |
| 2006-07-27 | 637.51 |
| 2006-07-28 | 632.08 |
| 2006-07-31 | 633.35 |
| 2006-08-01 | 622.39 |
| 2006-08-02 | 616.66 |
| 2006-08-03 | 607.08 |
| 2006-08-04 | 611.01 |
| 2006-08-07 | 608.24 |
| 2006-08-08 | 612.37 |
| 2006-08-09 | 613.45 |
| 2006-08-10 | 610.80 |
| 2006-08-11 | 599.76 |
| 2006-08-14 | 598.52 |
| 2006-08-15 | 598.55 |
| 2006-08-16 | 604.94 |
| 2006-08-17 | 607.27 |
| 2006-08-18 | 602.56 |
| 2006-08-21 | 596.91 |
| 2006-08-22 | 607.12 |
| 2006-08-23 | 622.26 |
| 2006-08-24 | 631.62 |
| 2006-08-25 | 634.13 |
| 2006-08-28 | 638.08 |
| 2006-08-29 | 649.62 |
| 2006-08-30 | 683.62 |
| 2006-08-31 | 681.03 |
| 2006-09-01 | 668.83 |
| 2006-09-04 | . |
| 2006-09-05 | 655.66 |
| 2006-09-06 | 655.95 |
| 2006-09-07 | 653.92 |
| 2006-09-08 | 663.62 |
| 2006-09-11 | 659.22 |
| 2006-09-12 | 662.59 |
| 2006-09-13 | 657.69 |
| 2006-09-14 | 667.88 |
| 2006-09-15 | 669.00 |
| 2006-09-18 | 681.64 |
| 2006-09-19 | 683.63 |
| 2006-09-20 | 689.82 |
| 2006-09-21 | 686.27 |
| 2006-09-22 | 682.28 |
| 2006-09-25 | 679.08 |
| 2006-09-26 | 673.36 |
| 2006-09-27 | 677.81 |
| 2006-09-28 | 680.94 |
| 2006-09-29 | 686.48 |
| 2006-10-02 | 690.00 |
| 2006-10-03 | 690.04 |
| 2006-10-04 | 681.35 |
| 2006-10-05 | 681.13 |
| 2006-10-06 | 681.38 |
| 2006-10-09 | 633.95 |
| 2006-10-10 | 644.98 |
| 2006-10-11 | 645.56 |
| 2006-10-12 | 649.32 |
| 2006-10-13 | 661.37 |
| 2006-10-16 | 662.69 |
| 2006-10-17 | 666.29 |
| 2006-10-18 | 674.80 |
| 2006-10-19 | 673.78 |
| 2006-10-20 | 674.37 |
| 2006-10-23 | 675.31 |
| 2006-10-24 | 679.13 |
| 2006-10-25 | 681.98 |
| 2006-10-26 | 692.02 |
| 2006-10-27 | 690.20 |
| 2006-10-30 | 692.01 |
| 2006-10-31 | 702.85 |
| 2006-11-01 | 716.31 |
| 2006-11-02 | 734.37 |
| 2006-11-03 | 741.80 |
| 2006-11-06 | 739.23 |
| 2006-11-07 | 726.99 |
| 2006-11-08 | 720.07 |
| 2006-11-09 | 734.03 |
| 2006-11-10 | 737.14 |
| 2006-11-13 | 731.55 |
| 2006-11-14 | 739.39 |
| 2006-11-15 | 731.53 |
| 2006-11-16 | 734.57 |
| 2006-11-17 | 742.89 |
| 2006-11-20 | 741.69 |
| 2006-11-21 | 752.77 |
| 2006-11-22 | 756.76 |
| 2006-11-23 | . |
| 2006-11-24 | 762.60 |
| 2006-11-27 | 764.38 |
| 2006-11-28 | 765.52 |
| 2006-11-29 | 775.66 |
| 2006-11-30 | 782.47 |
| 2006-12-01 | 783.17 |
| 2006-12-04 | 777.31 |
| 2006-12-05 | 773.38 |
| 2006-12-06 | 770.15 |
| 2006-12-07 | 771.37 |
| 2006-12-08 | 761.51 |
| 2006-12-11 | 756.28 |
| 2006-12-12 | 749.52 |
| 2006-12-13 | 753.55 |
| 2006-12-14 | 765.50 |
| 2006-12-15 | 765.98 |
| 2006-12-18 | 772.95 |
| 2006-12-19 | 761.77 |
| 2006-12-20 | 773.45 |
| 2006-12-21 | 775.22 |
| 2006-12-22 | 783.35 |
| 2006-12-25 | . |
| 2006-12-26 | 775.39 |
| 2006-12-27 | 782.46 |
| 2006-12-28 | 786.35 |
| 2006-12-29 | 786.06 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 752.90 |
| 2007-01-04 | 740.62 |
| 2007-01-05 | 734.10 |
| 2007-01-08 | 721.48 |
| 2007-01-09 | 724.94 |
| 2007-01-10 | 723.42 |
| 2007-01-11 | 725.50 |
| 2007-01-12 | 726.77 |
| 2007-01-15 | . |
| 2007-01-16 | 733.16 |
| 2007-01-17 | 714.16 |
| 2007-01-18 | 711.94 |
| 2007-01-19 | 690.22 |
| 2007-01-22 | 669.02 |
| 2007-01-23 | 666.26 |
| 2007-01-24 | 686.67 |
| 2007-01-25 | 686.55 |
| 2007-01-26 | 682.16 |
| 2007-01-29 | 677.92 |
| 2007-01-30 | 674.16 |
| 2007-01-31 | 669.04 |
| 2007-02-01 | 678.41 |
| 2007-02-02 | 691.46 |
| 2007-02-05 | 692.85 |
| 2007-02-06 | 699.45 |
| 2007-02-07 | 701.28 |
| 2007-02-08 | 709.72 |
| 2007-02-09 | 715.09 |
| 2007-02-12 | 710.25 |
| 2007-02-13 | 703.56 |
| 2007-02-14 | 706.38 |
| 2007-02-15 | 696.96 |
| 2007-02-16 | 686.82 |
| 2007-02-19 | . |
| 2007-02-20 | 689.29 |
| 2007-02-21 | 694.68 |
| 2007-02-22 | 696.15 |
| 2007-02-23 | 705.64 |
| 2007-02-26 | 712.02 |
| 2007-02-27 | 702.00 |
| 2007-02-28 | 692.90 |
| 2007-03-01 | 692.90 |
| 2007-03-02 | 688.53 |
| 2007-03-05 | 666.05 |
| 2007-03-06 | 676.35 |
| 2007-03-07 | 672.57 |
| 2007-03-08 | 681.72 |
| 2007-03-09 | 678.74 |
| 2007-03-12 | 685.94 |
| 2007-03-13 | 689.53 |
| 2007-03-14 | 686.08 |
| 2007-03-15 | 696.20 |
| 2007-03-16 | 694.94 |
| 2007-03-19 | 699.01 |
| 2007-03-20 | 693.87 |
| 2007-03-21 | 691.69 |
| 2007-03-22 | 693.79 |
| 2007-03-23 | 698.08 |
| 2007-03-26 | 699.15 |
| 2007-03-27 | 694.88 |
| 2007-03-28 | 687.88 |
| 2007-03-29 | 689.13 |
| 2007-03-30 | 695.60 |
| 2007-04-02 | 693.91 |
| 2007-04-03 | 673.79 |
| 2007-04-04 | 672.82 |
| 2007-04-05 | 681.59 |
| 2007-04-06 | . |
| 2007-04-09 | 682.81 |
| 2007-04-10 | 680.87 |
| 2007-04-11 | 676.47 |
| 2007-04-12 | 686.52 |
| 2007-04-13 | 691.18 |
| 2007-04-16 | 708.93 |
| 2007-04-17 | 713.53 |
| 2007-04-18 | 722.87 |
| 2007-04-19 | 719.29 |
| 2007-04-20 | 728.31 |
| 2007-04-23 | 725.56 |
| 2007-04-24 | 713.44 |
| 2007-04-25 | 709.96 |
| 2007-04-26 | 710.34 |
| 2007-04-27 | 707.88 |
| 2007-04-30 | 709.41 |
| 2007-05-01 | 708.65 |
| 2007-05-02 | 722.62 |
| 2007-05-03 | 735.60 |
| 2007-05-04 | 741.19 |
| 2007-05-07 | 739.48 |
| 2007-05-08 | 734.00 |
| 2007-05-09 | 739.47 |
| 2007-05-10 | 731.94 |
| 2007-05-11 | 729.12 |
| 2007-05-14 | 726.00 |
| 2007-05-15 | 723.76 |
| 2007-05-16 | 732.76 |
| 2007-05-17 | 735.62 |
| 2007-05-18 | 735.99 |
| 2007-05-21 | 753.62 |
| 2007-05-22 | 763.26 |
| 2007-05-23 | 796.94 |
| 2007-05-24 | 796.94 |
| 2007-05-25 | 812.68 |
| 2007-05-28 | . |
| 2007-05-29 | 835.23 |
| 2007-05-30 | 832.77 |
| 2007-05-31 | 858.73 |
| 2007-06-01 | 850.67 |
| 2007-06-04 | 839.63 |
| 2007-06-05 | 847.90 |
| 2007-06-06 | 848.58 |
| 2007-06-07 | 851.95 |
| 2007-06-08 | 844.40 |
| 2007-06-11 | 862.13 |
| 2007-06-12 | 863.43 |
| 2007-06-13 | 876.32 |
| 2007-06-14 | 890.76 |
| 2007-06-15 | 890.43 |
| 2007-06-18 | 911.14 |
| 2007-06-19 | 907.70 |
| 2007-06-20 | 877.65 |
| 2007-06-21 | 890.81 |
| 2007-06-22 | 870.80 |
| 2007-06-25 | 858.21 |
| 2007-06-26 | 850.97 |
| 2007-06-27 | 848.75 |
| 2007-06-28 | 892.26 |
| 2007-06-29 | 900.26 |
| 2007-07-02 | 905.81 |
| 2007-07-03 | 925.26 |
| 2007-07-04 | . |
| 2007-07-05 | 936.83 |
| 2007-07-06 | 933.15 |
| 2007-07-09 | 932.98 |
| 2007-07-10 | 950.15 |
| 2007-07-11 | 955.74 |
| 2007-07-12 | 955.17 |
| 2007-07-13 | 974.88 |
| 2007-07-16 | 978.45 |
| 2007-07-17 | 978.66 |
| 2007-07-18 | 1001.82 |
| 2007-07-19 | 1019.07 |
| 2007-07-20 | 1052.20 |
| 2007-07-23 | 1059.76 |
| 2007-07-24 | 1054.24 |
| 2007-07-25 | 1069.96 |
| 2007-07-26 | 1047.95 |
| 2007-07-27 | 1017.81 |
| 2007-07-30 | 1029.53 |
| 2007-07-31 | 1053.34 |
| 2007-08-01 | 1016.87 |
| 2007-08-02 | 1033.91 |
| 2007-08-03 | 1042.94 |
| 2007-08-06 | 1050.47 |
| 2007-08-07 | 1058.93 |
| 2007-08-08 | 1075.35 |
| 2007-08-09 | 1064.29 |
| 2007-08-10 | 1025.87 |
| 2007-08-13 | 1023.81 |
| 2007-08-14 | 998.22 |
| 2007-08-15 | 998.17 |
| 2007-08-16 | 907.41 |
| 2007-08-17 | 869.76 |
| 2007-08-20 | 919.44 |
| 2007-08-21 | 912.59 |
| 2007-08-22 | 944.99 |
| 2007-08-23 | 977.56 |
| 2007-08-24 | 977.83 |
| 2007-08-27 | 984.68 |
| 2007-08-28 | 996.79 |
| 2007-08-29 | 997.80 |
| 2007-08-30 | 1015.40 |
| 2007-08-31 | 1052.32 |
| 2007-09-03 | . |
| 2007-09-04 | 1034.71 |
| 2007-09-05 | 1007.88 |
| 2007-09-06 | 1011.14 |
| 2007-09-07 | 1003.49 |
| 2007-09-10 | 975.67 |
| 2007-09-11 | 981.53 |
| 2007-09-12 | 972.59 |
| 2007-09-13 | 986.28 |
| 2007-09-14 | 994.62 |
| 2007-09-17 | 989.45 |
| 2007-09-18 | 981.92 |
| 2007-09-19 | 1010.06 |
| 2007-09-20 | 1019.18 |
| 2007-09-21 | 1027.45 |
| 2007-09-24 | 1027.45 |
| 2007-09-25 | 1027.51 |
| 2007-09-26 | 1027.45 |
| 2007-09-27 | 1044.50 |
| 2007-09-28 | 1051.36 |
| 2007-10-01 | 1064.68 |
| 2007-10-02 | 1070.55 |
| 2007-10-03 | 1070.55 |
| 2007-10-04 | 1064.68 |
| 2007-10-05 | 1052.88 |
| 2007-10-08 | 1050.35 |
| 2007-10-09 | 1066.93 |
| 2007-10-10 | 1073.48 |
| 2007-10-11 | 1085.62 |
| 2007-10-12 | 1060.49 |
| 2007-10-15 | 1077.99 |
| 2007-10-16 | 1052.32 |
| 2007-10-17 | 1029.89 |
| 2007-10-18 | 1042.19 |
| 2007-10-19 | 1032.88 |
| 2007-10-22 | 992.59 |
| 2007-10-23 | 1006.75 |
| 2007-10-24 | 998.02 |
| 2007-10-25 | 1010.98 |
| 2007-10-26 | 1031.37 |
| 2007-10-29 | 1034.65 |
| 2007-10-30 | 1028.32 |
| 2007-10-31 | 1055.60 |
| 2007-11-01 | 1073.02 |
| 2007-11-02 | 1056.82 |
| 2007-11-05 | 1086.32 |
| 2007-11-06 | 1132.49 |
| 2007-11-07 | 1101.68 |
| 2007-11-08 | 1100.62 |
| 2007-11-09 | 1137.21 |
| 2007-11-12 | 1103.97 |
| 2007-11-13 | 1090.47 |
| 2007-11-14 | 1097.93 |
| 2007-11-15 | 1061.19 |
| 2007-11-16 | 1062.93 |
| 2007-11-19 | 1043.16 |
| 2007-11-20 | 1044.92 |
| 2007-11-21 | 1002.69 |
| 2007-11-22 | . |
| 2007-11-23 | 966.37 |
| 2007-11-26 | 994.59 |
| 2007-11-27 | 990.87 |
| 2007-11-28 | 981.19 |
| 2007-11-29 | 1002.48 |
| 2007-11-30 | 1031.08 |
| 2007-12-03 | 1029.09 |
| 2007-12-04 | 1022.61 |
| 2007-12-05 | 1039.86 |
| 2007-12-06 | 1041.37 |
| 2007-12-07 | 1049.06 |
| 2007-12-10 | 1037.30 |
| 2007-12-11 | 1050.34 |
| 2007-12-12 | 1054.76 |
| 2007-12-13 | 1057.95 |
| 2007-12-14 | 1056.19 |
| 2007-12-17 | 1036.66 |
| 2007-12-18 | 1034.23 |
| 2007-12-19 | 1034.18 |
| 2007-12-20 | 1015.36 |
| 2007-12-21 | 1025.65 |
| 2007-12-24 | 1026.51 |
| 2007-12-25 | . |
| 2007-12-26 | 1013.51 |
| 2007-12-27 | 1034.74 |
| 2007-12-28 | 1029.88 |
| 2007-12-31 | 1029.88 |
| 2008-01-01 | . |
| 2008-01-02 | 1007.32 |
| 2008-01-03 | 1007.36 |
| 2008-01-04 | 1016.14 |
| 2008-01-07 | 998.69 |
| 2008-01-08 | 1008.22 |
| 2008-01-09 | 1021.53 |
| 2008-01-10 | 1014.48 |
| 2008-01-11 | 988.85 |
| 2008-01-14 | 976.66 |
| 2008-01-15 | 963.03 |
| 2008-01-16 | 947.43 |
| 2008-01-17 | 949.88 |
| 2008-01-18 | 958.34 |
| 2008-01-21 | . |
| 2008-01-22 | 896.62 |
| 2008-01-23 | 900.17 |
| 2008-01-24 | 904.37 |
| 2008-01-25 | 927.93 |
| 2008-01-28 | 895.85 |
| 2008-01-29 | 910.29 |
| 2008-01-30 | 890.35 |
| 2008-01-31 | 904.83 |
| 2008-02-01 | 899.21 |
| 2008-02-04 | 912.25 |
| 2008-02-05 | 925.77 |
| 2008-02-06 | 925.77 |
| 2008-02-07 | 925.77 |
| 2008-02-08 | 925.77 |
| 2008-02-11 | 908.27 |
| 2008-02-12 | 904.41 |
| 2008-02-13 | 900.07 |
| 2008-02-14 | 912.15 |
| 2008-02-15 | 916.70 |
| 2008-02-18 | . |
| 2008-02-19 | 926.06 |
| 2008-02-20 | 914.85 |
| 2008-02-21 | 931.44 |
| 2008-02-22 | 919.00 |
| 2008-02-25 | 938.85 |
| 2008-02-26 | 940.47 |
| 2008-02-27 | 953.52 |
| 2008-02-28 | 959.60 |
| 2008-02-29 | 948.89 |
| 2008-03-03 | 924.23 |
| 2008-03-04 | 925.82 |
| 2008-03-05 | 933.24 |
| 2008-03-06 | 947.44 |
| 2008-03-07 | 930.62 |
| 2008-03-10 | 907.85 |
| 2008-03-11 | 908.48 |
| 2008-03-12 | 914.49 |
| 2008-03-13 | 890.04 |
| 2008-03-14 | 885.36 |
| 2008-03-17 | 851.28 |
| 2008-03-18 | 870.46 |
| 2008-03-19 | 881.14 |
| 2008-03-20 | 874.79 |
| 2008-03-21 | . |
| 2008-03-24 | 889.36 |
| 2008-03-25 | 902.92 |
| 2008-03-26 | 896.94 |
| 2008-03-27 | 898.97 |
| 2008-03-28 | 904.17 |
| 2008-03-31 | 922.19 |
| 2008-04-01 | 929.60 |
| 2008-04-02 | 948.89 |
| 2008-04-03 | 950.60 |
| 2008-04-04 | 951.18 |
| 2008-04-07 | 957.86 |
| 2008-04-08 | 949.80 |
| 2008-04-09 | 949.80 |
| 2008-04-10 | 957.54 |
| 2008-04-11 | 954.62 |
| 2008-04-14 | 935.71 |
| 2008-04-15 | 928.83 |
| 2008-04-16 | 938.22 |
| 2008-04-17 | 929.10 |
| 2008-04-18 | 932.57 |
| 2008-04-21 | 947.95 |
| 2008-04-22 | 943.85 |
| 2008-04-23 | 980.09 |
| 2008-04-24 | 972.86 |
| 2008-04-25 | 984.54 |
| 2008-04-28 | 976.39 |
| 2008-04-29 | 966.24 |
| 2008-04-30 | 980.70 |
| 2008-05-01 | 980.70 |
| 2008-05-02 | 983.45 |
| 2008-05-05 | 983.45 |
| 2008-05-06 | 983.58 |
| 2008-05-07 | 967.99 |
| 2008-05-08 | 945.96 |
| 2008-05-09 | 937.60 |
| 2008-05-12 | 937.60 |
| 2008-05-13 | 923.81 |
| 2008-05-14 | 907.94 |
| 2008-05-15 | 913.78 |
| 2008-05-16 | 927.79 |
| 2008-05-19 | 927.85 |
| 2008-05-20 | 909.31 |
| 2008-05-21 | 898.46 |
| 2008-05-22 | 880.95 |
| 2008-05-23 | 871.63 |
| 2008-05-26 | . |
| 2008-05-27 | 881.37 |
| 2008-05-28 | 875.60 |
| 2008-05-29 | 892.65 |
| 2008-05-30 | 892.36 |
| 2008-06-02 | 895.77 |
| 2008-06-03 | 907.10 |
| 2008-06-04 | 914.64 |
| 2008-06-05 | 917.43 |
| 2008-06-06 | 917.43 |
| 2008-06-09 | 909.85 |
| 2008-06-10 | 902.45 |
| 2008-06-11 | 901.82 |
| 2008-06-12 | 883.00 |
| 2008-06-13 | 879.81 |
| 2008-06-16 | 883.26 |
| 2008-06-17 | 893.48 |
| 2008-06-18 | 900.35 |
| 2008-06-19 | 893.32 |
| 2008-06-20 | 886.41 |
| 2008-06-23 | 874.24 |
| 2008-06-24 | 870.46 |
| 2008-06-25 | 874.17 |
| 2008-06-26 | 869.05 |
| 2008-06-27 | 857.97 |
| 2008-06-30 | 857.20 |
| 2008-07-01 | 845.53 |
| 2008-07-02 | 828.57 |
| 2008-07-03 | 813.39 |
| 2008-07-04 | . |
| 2008-07-07 | 800.99 |
| 2008-07-08 | 783.19 |
| 2008-07-09 | 793.85 |
| 2008-07-10 | 799.45 |
| 2008-07-11 | 817.48 |
| 2008-07-14 | 803.57 |
| 2008-07-15 | 784.52 |
| 2008-07-16 | 782.13 |
| 2008-07-17 | 784.47 |
| 2008-07-18 | 789.09 |
| 2008-07-21 | 798.61 |
| 2008-07-22 | 797.34 |
| 2008-07-23 | 815.12 |
| 2008-07-24 | 828.35 |
| 2008-07-25 | 818.24 |
| 2008-07-28 | 833.30 |
| 2008-07-29 | 819.08 |
| 2008-07-30 | 820.41 |
| 2008-07-31 | 820.61 |
| 2008-08-01 | 803.29 |
| 2008-08-04 | 796.41 |
| 2008-08-05 | 795.93 |
| 2008-08-06 | 808.68 |
| 2008-08-07 | 804.32 |
| 2008-08-08 | 788.42 |
| 2008-08-11 | 793.48 |
| 2008-08-12 | 786.95 |
| 2008-08-13 | 772.62 |
| 2008-08-14 | 787.20 |
| 2008-08-15 | 787.20 |
| 2008-08-18 | 775.43 |
| 2008-08-19 | 771.83 |
| 2008-08-20 | 769.96 |
| 2008-08-21 | 758.37 |
| 2008-08-22 | 747.04 |
| 2008-08-25 | 733.10 |
| 2008-08-26 | 728.74 |
| 2008-08-27 | 741.33 |
| 2008-08-28 | 730.71 |
| 2008-08-29 | 724.65 |
| 2008-09-01 | . |
| 2008-09-02 | 670.57 |
| 2008-09-03 | 655.62 |
| 2008-09-04 | 678.90 |
| 2008-09-05 | 685.20 |
| 2008-09-08 | 712.31 |
| 2008-09-09 | 678.57 |
| 2008-09-10 | 680.18 |
| 2008-09-11 | 662.88 |
| 2008-09-12 | 676.04 |
| 2008-09-15 | 676.04 |
| 2008-09-16 | 614.27 |
| 2008-09-17 | 646.25 |
| 2008-09-18 | 621.74 |
| 2008-09-19 | 646.77 |
| 2008-09-22 | 636.60 |
| 2008-09-23 | 632.55 |
| 2008-09-24 | 638.40 |
| 2008-09-25 | 641.27 |
| 2008-09-26 | 629.67 |
| 2008-09-29 | 614.00 |
| 2008-09-30 | 602.06 |
| 2008-10-01 | 606.91 |
| 2008-10-02 | 586.33 |
| 2008-10-03 | 586.33 |
| 2008-10-06 | 550.22 |
| 2008-10-07 | 517.32 |
| 2008-10-08 | 478.18 |
| 2008-10-09 | 488.02 |
| 2008-10-10 | 491.58 |
| 2008-10-13 | 533.59 |
| 2008-10-14 | 569.68 |
| 2008-10-15 | 560.21 |
| 2008-10-16 | 487.78 |
| 2008-10-17 | 496.87 |
| 2008-10-20 | 508.54 |
| 2008-10-21 | 475.81 |
| 2008-10-22 | 426.74 |
| 2008-10-23 | 400.05 |
| 2008-10-24 | 371.65 |
| 2008-10-27 | 340.10 |
| 2008-10-28 | 336.56 |
| 2008-10-29 | 348.85 |
| 2008-10-30 | 432.24 |
| 2008-10-31 | 431.54 |
| 2008-11-03 | 449.38 |
| 2008-11-04 | 456.79 |
| 2008-11-05 | 490.10 |
| 2008-11-06 | 447.21 |
| 2008-11-07 | 464.41 |
| 2008-11-10 | 479.38 |
| 2008-11-11 | 473.01 |
| 2008-11-12 | 463.96 |
| 2008-11-13 | 446.63 |
| 2008-11-14 | 447.07 |
| 2008-11-17 | 446.67 |
| 2008-11-18 | 429.21 |
| 2008-11-19 | 425.45 |
| 2008-11-20 | 393.26 |
| 2008-11-21 | 401.84 |
| 2008-11-24 | 399.50 |
| 2008-11-25 | 406.13 |
| 2008-11-26 | 422.01 |
| 2008-11-27 | . |
| 2008-11-28 | 436.02 |
| 2008-12-01 | 433.25 |
| 2008-12-02 | 414.46 |
| 2008-12-03 | 416.74 |
| 2008-12-04 | 405.84 |
| 2008-12-05 | 411.10 |
| 2008-12-08 | 439.53 |
| 2008-12-09 | 436.66 |
| 2008-12-10 | 468.17 |
| 2008-12-11 | 479.31 |
| 2008-12-12 | 473.30 |
| 2008-12-15 | 484.45 |
| 2008-12-16 | 494.07 |
| 2008-12-17 | 503.23 |
| 2008-12-18 | 519.66 |
| 2008-12-19 | 519.19 |
| 2008-12-22 | 525.52 |
| 2008-12-23 | 519.18 |
| 2008-12-24 | 532.10 |
| 2008-12-25 | . |
| 2008-12-26 | 535.64 |
| 2008-12-29 | 556.73 |
| 2008-12-30 | 564.95 |
| 2008-12-31 | 564.95 |
| 2009-01-01 | . |
| 2009-01-02 | 538.28 |
| 2009-01-05 | 530.30 |
| 2009-01-06 | 533.17 |
| 2009-01-07 | 551.85 |
| 2009-01-08 | 531.72 |
| 2009-01-09 | 520.93 |
| 2009-01-12 | 506.60 |
| 2009-01-13 | 517.26 |
| 2009-01-14 | 520.29 |
| 2009-01-15 | 491.92 |
| 2009-01-16 | 518.96 |
| 2009-01-19 | . |
| 2009-01-20 | 506.67 |
| 2009-01-21 | 497.82 |
| 2009-01-22 | 497.02 |
| 2009-01-23 | 484.23 |
| 2009-01-26 | 484.23 |
| 2009-01-27 | 484.23 |
| 2009-01-28 | 503.06 |
#2009-01-29| 503.54
#2009-01-30| 507.86
#2009-02-02| 503.73
#2009-02-03| 497.50
#2009-02-04| 513.60
#2009-02-05| 501.65
#2009-02-06| 510.91
#2009-02-09| 512.55
#2009-02-10| 508.53
#2009-02-11| 507.51
#2009-02-12| 507.95
#2009-02-13| 523.91
#2009-02-16| .
#2009-02-17| 501.46
#2009-02-18| 525.48
#2009-02-19| 509.58
#2009-02-20| 495.51
#2009-02-23| 502.10
#2009-02-24| 486.32
#2009-02-25| 472.88
#2009-02-26| 468.16
#2009-02-27| 459.90
#2009-03-02| 441.28
#2009-03-03| 443.36
#2009-03-04| 457.82
#2009-03-05| 450.97
#2009-03-06| 469.07
#2009-03-09| 488.46
#2009-03-10| 487.97
#2009-03-11| 512.19
#2009-03-12| 510.69
#2009-03-13| 519.89
#2009-03-16| 527.30
#2009-03-17| 543.25
#2009-03-18| 545.20
#2009-03-19| 544.86
#2009-03-20| 541.56
#2009-03-23| 559.35
#2009-03-24| 572.04
#2009-03-25| 589.00
#2009-03-26| 606.35
#2009-03-27| 592.08
#2009-03-30| 570.71
#2009-03-31| 578.85
#2009-04-01| 583.71
#2009-04-02| 609.71
#2009-04-03| 600.23
#2009-04-06| 631.33
#2009-04-07| 634.92
#2009-04-08| 625.32
#2009-04-09| 655.64
#2009-04-10| .
#2009-04-13| 666.61
#2009-04-14| 650.06
#2009-04-15| 642.21
#2009-04-16| 633.22
#2009-04-17| 619.73
#2009-04-20| 635.00
#2009-04-21| 626.63
#2009-04-22| 625.52
#2009-04-23| 634.11
#2009-04-24| 640.87
#2009-04-27| 693.89
#2009-04-28| 639.23
#2009-04-29| 649.83
#2009-04-30| 690.74
#2009-05-01| 690.74
#2009-05-04| 687.96
#2009-05-05| 687.96
#2009-05-06| 686.37
#2009-05-07| 685.22
#2009-05-08| 696.67
#2009-05-11| 691.42
#2009-05-12| 683.95
#2009-05-13| 681.90
#2009-05-14| 666.11
#2009-05-15| 665.14
#2009-05-18| 678.44
#2009-05-19| 684.21
#2009-05-20| 694.92
#2009-05-21| 698.01
#2009-05-22| 695.20
#2009-05-25| .
#2009-05-26| 663.66
#2009-05-27| 644.94
#2009-05-28| 653.36
#2009-05-29| 667.82
#2009-06-01| 687.76
#2009-06-02| 678.76
#2009-06-03| 690.18
#2009-06-04| 668.74
#2009-06-05| 678.61
#2009-06-08| 665.18
#2009-06-09| 650.31
#2009-06-10| 661.94
#2009-06-11| 667.75
#2009-06-12| 676.20
#2009-06-15| 660.77
#2009-06-16| 667.78
#2009-06-17| 659.65
#2009-06-18| 660.19
#2009-06-19| 664.48
#2009-06-22| 670.17
#2009-06-23| 640.99
#2009-06-24| 634.51
#2009-06-25| 645.58
#2009-06-26| 650.86
#2009-06-29| 645.48
#2009-06-30| 654.27
#2009-07-01| 660.58
#2009-07-02| 659.33
#2009-07-03| .
#2009-07-06| 680.64
#2009-07-07| 684.58
#2009-07-08| 675.68
#2009-07-09| 666.93
#2009-07-10| 658.35
#2009-07-13| 632.90
#2009-07-14| 651.15
#2009-07-15| 660.46
#2009-07-16| 657.58
#2009-07-17| 669.04
#2009-07-20| 682.93
#2009-07-21| 689.11
#2009-07-22| 689.58
#2009-07-23| 692.29
#2009-07-24| 703.73
#2009-07-27| 713.11
#2009-07-28| 717.42
#2009-07-29| 710.50
#2009-07-30| 708.78
#2009-07-31| 714.24
#2009-08-03| 716.81
#2009-08-04| 714.06
#2009-08-05| 708.46
#2009-08-06| 714.75
#2009-08-07| 714.17
#2009-08-10| 717.74
#2009-08-11| 720.20
#2009-08-12| 710.95
#2009-08-13| 709.74
#2009-08-14| 706.80
#2009-08-17| 702.97
#2009-08-18| 693.65
#2009-08-19| 689.32
#2009-08-20| 718.13
#2009-08-21| 770.37
#2009-08-24| 802.66
#2009-08-25| 760.32
#2009-08-26| 778.69
#2009-08-27| 752.35
#2009-08-28| 759.69
#2009-08-31| 727.46
#2009-09-01| 748.10
#2009-09-02| 725.25
#2009-09-03| 730.97
#2009-09-04| 734.90
#2009-09-07| .
#2009-09-08| 732.37
#2009-09-09| 728.60
#2009-09-10| 728.95
#2009-09-11| 745.17
#2009-09-14| 743.25
#2009-09-15| 743.56
#2009-09-16| 746.81
#2009-09-17| 748.13
#2009-09-18| 763.31
#2009-09-21| 762.05
#2009-09-22| 751.45
#2009-09-23| 750.58
#2009-09-24| 745.62
#2009-09-25| 750.86
#2009-09-28| 743.58
#2009-09-29| 745.87
#2009-09-30| 748.72
#2009-10-01| 737.79
#2009-10-02| 737.79
#2009-10-05| 751.37
#2009-10-06| 750.32
#2009-10-07| 751.13
#2009-10-08| 765.99
#2009-10-09| 768.57
#2009-10-12| 768.47
#2009-10-13| 766.65
#2009-10-14| 770.49
#2009-10-15| 777.10
#2009-10-16| 774.48
#2009-10-19| 774.97
#2009-10-20| 793.69
#2009-10-21| 789.17
#2009-10-22| 762.77
#2009-10-23| 764.18
#2009-10-26| 793.84
#2009-10-27| 787.33
#2009-10-28| 763.17
#2009-10-29| 746.83
#2009-10-30| 750.07
#2009-11-02| 737.00
#2009-11-03| 729.34
#2009-11-04| 738.98
#2009-11-05| 729.85
#2009-11-06| 737.72
#2009-11-09| 742.26
#2009-11-10| 744.23
#2009-11-11| 749.96
#2009-11-12| 744.12
#2009-11-13| 729.24
#2009-11-16| 720.93
#2009-11-17| 715.51
#2009-11-18| 711.12
#2009-11-19| 714.20
#2009-11-20| 714.65
#2009-11-23| 714.71
#2009-11-24| 704.26
#2009-11-25| 713.52
#2009-11-26| .
#2009-11-27| 667.99
#2009-11-30| 680.88
#2009-12-01| 686.34
#2009-12-02| 695.44
#2009-12-03| 703.17
#2009-12-04| 709.63
#2009-12-07| 711.17
#2009-12-08| 714.96
#2009-12-09| 717.03
#2009-12-10| 722.16
#2009-12-11| 728.39
#2009-12-14| 738.19
#2009-12-15| 734.61
#2009-12-16| 730.99
#2009-12-17| 720.03
#2009-12-18| 726.37
#2009-12-21| 714.18
#2009-12-22| 715.57
#2009-12-23| 710.69
#2009-12-24| 718.17
#2009-12-25| .
#2009-12-28| 704.55
#2009-12-29| 714.66
#2009-12-30| 725.06
#2009-12-31| 725.06
#2010-01-01| .
#2010-01-04| 742.40
#2010-01-05| 752.68
#2010-01-06| 769.39
#2010-01-07| 762.10
#2010-01-08| 766.98
#2010-01-11| 771.37
#2010-01-12| 763.34
#2010-01-13| 753.25
#2010-01-14| 757.90
#2010-01-15| 781.08
#2010-01-18| .
#2010-01-19| 768.26
#2010-01-20| 750.94
#2010-01-21| 758.16
#2010-01-22| 737.10
#2010-01-25| 725.89
#2010-01-26| 705.06
#2010-01-27| 711.85
#2010-01-28| 714.38
#2010-01-29| 689.04
#2010-02-01| 686.13
#2010-02-02| 700.19
#2010-02-03| 715.10
#2010-02-04| 714.51
#2010-02-05| 686.27
#2010-02-08| 686.69
#2010-02-09| 692.47
#2010-02-10| 689.35
#2010-02-11| 698.89
#2010-02-12| 701.12
#2010-02-15| .
#2010-02-16| 702.09
#2010-02-17| 710.44
#2010-02-18| 704.84
#2010-02-19| 699.45
#2010-02-22| 714.87
#2010-02-23| 715.61
#2010-02-24| 715.97
#2010-02-25| 697.52
#2010-02-26| 703.80
#2010-03-01| 703.80
#2010-03-02| 714.06
#2010-03-03| 716.81
#2010-03-04| 718.27
#2010-03-05| 728.21
#2010-03-08| 734.25
#2010-03-09| 730.90
#2010-03-10| 736.07
#2010-03-11| 730.76
#2010-03-12| 736.80
#2010-03-15| 729.54
#2010-03-16| 734.90
#2010-03-17| 741.78
#2010-03-18| 735.66
#2010-03-19| 739.72
#2010-03-22| 739.40
#2010-03-23| 740.87
#2010-03-24| 730.30
#2010-03-25| 726.25
#2010-03-26| 731.03
#2010-03-29| 735.70
#2010-03-30| 743.18
#2010-03-31| 743.96
#2010-04-01| 743.13
#2010-04-02| .
#2010-04-05| 723.03
#2010-04-06| 727.97
#2010-04-07| 731.37
#2010-04-08| 732.41
#2010-04-09| 731.03
#2010-04-12| 733.00
#2010-04-13| 726.16
#2010-04-14| 736.82
#2010-04-15| 736.24
#2010-04-16| 732.25
#2010-04-19| 718.62
#2010-04-20| 719.24
#2010-04-21| 726.94
#2010-04-22| 740.44
#2010-04-23| 740.96
#2010-04-26| 740.40
#2010-04-27| 743.67
#2010-04-28| 731.31
#2010-04-29| 727.75
#2010-04-30| 732.40
#2010-05-03| 720.99
#2010-05-04| 721.42
#2010-05-05| 721.42
#2010-05-06| 693.66
#2010-05-07| 684.07
#2010-05-10| 714.16
#2010-05-11| 709.99
#2010-05-12| 700.01
#2010-05-13| 723.29
#2010-05-14| 727.73
#2010-05-17| 697.31
#2010-05-18| 709.62
#2010-05-19| 691.94
#2010-05-20| 650.20
#2010-05-21| 650.20
#2010-05-24| 635.89
#2010-05-25| 585.96
#2010-05-26| 593.14
#2010-05-27| 616.33
#2010-05-28| 636.19
#2010-05-31| .
#2010-06-01| 641.03
#2010-06-02| 641.03
#2010-06-03| 662.02
#2010-06-04| 651.23
#2010-06-07| 627.54
#2010-06-08| 643.76
#2010-06-09| 636.33
#2010-06-10| 639.58
#2010-06-11| 639.99
#2010-06-14| 658.53
#2010-06-15| 658.88
#2010-06-16| 671.45
#2010-06-17| 663.79
#2010-06-18| 667.59
#2010-06-21| 697.80
#2010-06-22| 691.16
#2010-06-23| 688.46
#2010-06-24| 690.77
#2010-06-25| 682.74
#2010-06-28| 688.71
#2010-06-29| 666.36
#2010-06-30| 665.28
#2010-07-01| 657.07
#2010-07-02| 653.13
#2010-07-05| .
#2010-07-06| 656.94
#2010-07-07| 658.07
#2010-07-08| 669.27
#2010-07-09| 681.20
#2010-07-12| 671.98
#2010-07-13| 665.40
#2010-07-14| 672.36
#2010-07-15| 676.39
#2010-07-16| 675.93
#2010-07-19| 655.39
#2010-07-20| 654.69
#2010-07-21| 660.34
#2010-07-22| 649.79
#2010-07-23| 655.86
#2010-07-26| 670.52
#2010-07-27| 671.36
#2010-07-28| 672.55
#2010-07-29| 666.51
#2010-07-30| 664.49
#2010-08-02| 667.97
#2010-08-03| 671.76
#2010-08-04| 683.60
#2010-08-05| 701.79
#2010-08-06| 707.09
#2010-08-09| 724.18
#2010-08-10| 707.62
#2010-08-11| 691.52
#2010-08-12| 672.49
#2010-08-13| 680.90
#2010-08-16| 674.68
#2010-08-17| 695.33
#2010-08-18| 701.72
#2010-08-19| 713.40
#2010-08-20| 702.42
#2010-08-23| 703.79
#2010-08-24| 704.84
#2010-08-25| 696.20
#2010-08-26| 694.37
#2010-08-27| 707.11
#2010-08-30| 710.38
#2010-08-31| 707.36
#2010-09-01| 725.36
#2010-09-02| 739.45
#2010-09-03| 743.84
#2010-09-06| .
#2010-09-07| 738.58
#2010-09-08| 743.47
#2010-09-09| 748.69
#2010-09-10| 751.52
#2010-09-13| 751.54
#2010-09-14| 747.76
#2010-09-15| 740.95
#2010-09-16| 730.77
#2010-09-17| 741.30
#2010-09-20| 737.42
#2010-09-21| 737.42
#2010-09-22| 737.42
#2010-09-23| 737.42
#2010-09-24| 745.76
#2010-09-27| 762.14
#2010-09-28| 766.21
#2010-09-29| 773.62
#2010-09-30| 788.69
#2010-10-01| 788.20
#2010-10-04| 788.06
#2010-10-05| 787.63
#2010-10-06| 799.27
#2010-10-07| 799.35
#2010-10-08| 799.36
#2010-10-11| 797.92
#2010-10-12| 781.06
#2010-10-13| 789.02
#2010-10-14| 795.70
#2010-10-15| 801.38
#2010-10-18| 791.13
#2010-10-19| 768.78
#2010-10-20| 774.33
#2010-10-21| 771.28
#2010-10-22| 782.33
#2010-10-25| 788.08
#2010-10-26| 789.78
#2010-10-27| 784.24
#2010-10-28| 788.51
#2010-10-29| 780.39
#2010-11-01| 791.57
#2010-11-02| 795.30
#2010-11-03| 810.64
#2010-11-04| 828.27
#2010-11-05| 827.81
#2010-11-08| 826.95
#2010-11-09| 820.79
#2010-11-10| 837.46
#2010-11-11| 818.29
#2010-11-12| 802.75
#2010-11-15| 806.89
#2010-11-16| 812.26
#2010-11-17| 800.66
#2010-11-18| 807.56
#2010-11-19| 818.21
#2010-11-22| 803.93
#2010-11-23| 786.12
#2010-11-24| 774.90
#2010-11-25| .
#2010-11-26| 760.49
#2010-11-29| 782.04
#2010-11-30| 783.87
#2010-12-01| 794.47
#2010-12-02| 809.81
#2010-12-03| 812.66
#2010-12-06| 815.71
#2010-12-07| 830.91
#2010-12-08| 818.15
#2010-12-09| 834.25
#2010-12-10| 829.90
#2010-12-13| 833.46
#2010-12-14| 833.45
#2010-12-15| 829.08
#2010-12-16| 827.85
#2010-12-17| 822.01
#2010-12-20| 807.45
#2010-12-21| 823.10
#2010-12-22| 830.64
#2010-12-23| 828.30
#2010-12-24| .
#2010-12-27| 824.78
#2010-12-28| 822.07
#2010-12-29| 830.20
#2010-12-30| 859.02
#2010-12-31| 859.02
#2011-01-03| 866.67
#2011-01-04| 860.05
#2011-01-05| 851.74
#2011-01-06| 860.27
#2011-01-07| 860.11
#2011-01-10| 859.80
#2011-01-11| 860.67
#2011-01-12| 864.15
#2011-01-13| 863.89
#2011-01-14| 854.29
#2011-01-17| .
#2011-01-18| 857.87
#2011-01-19| 872.52
#2011-01-20| 858.88
#2011-01-21| 843.67
#2011-01-24| 846.80
#2011-01-25| 839.56
#2011-01-26| 844.61
#2011-01-27| 843.15
#2011-01-28| 838.17
#2011-01-31| 831.85
#2011-02-01| 831.58
#2011-02-02| 831.58
#2011-02-03| 831.58
#2011-02-04| 831.58
#2011-02-07| 841.90
#2011-02-08| 850.05
#2011-02-09| 830.73
#2011-02-10| 799.21
#2011-02-11| 778.97
#2011-02-14| 786.03
#2011-02-15| 786.18
#2011-02-16| 794.77
#2011-02-17| 781.89
#2011-02-18| 793.13
#2011-02-21| .
#2011-02-22| 765.98
#2011-02-23| 773.44
#2011-02-24| 763.26
#2011-02-25| 776.42
#2011-02-28| 776.27
#2011-03-01| 776.27
#2011-03-02| 776.72
#2011-03-03| 790.14
#2011-03-04| 811.55
#2011-03-07| 812.50
#2011-03-08| 816.19
#2011-03-09| 809.91
#2011-03-10| 805.76
#2011-03-11| 802.08
#2011-03-14| 778.66
#2011-03-15| 760.90
#2011-03-16| 773.75
#2011-03-17| 767.53
#2011-03-18| 777.42
#2011-03-21| 790.83
#2011-03-22| 799.58
#2011-03-23| 794.64
#2011-03-24| 803.33
#2011-03-25| 812.76
#2011-03-28| 808.88
#2011-03-29| 816.30
#2011-03-30| 841.58
#2011-03-31| 858.08
#2011-04-01| 864.87
#2011-04-04| 874.40
#2011-04-05| 877.31
#2011-04-06| 872.34
#2011-04-07| 864.79
#2011-04-08| 862.65
#2011-04-11| 857.06
#2011-04-12| 836.02
#2011-04-13| 846.79
#2011-04-14| 856.06
#2011-04-15| 860.96
#2011-04-18| 858.36
#2011-04-19| 858.61
#2011-04-20| 862.74
#2011-04-21| 875.24
#2011-04-22| .
#2011-04-25| 866.45
#2011-04-26| 854.64
#2011-04-27| 865.88
#2011-04-28| 868.70
#2011-04-29| 879.51
#2011-05-02| 889.87
#2011-05-03| 870.77
#2011-05-04| 874.66
#2011-05-05| 874.66
#2011-05-06| 858.69
#2011-05-09| 842.84
#2011-05-10| 842.84
#2011-05-11| 840.69
#2011-05-12| 828.21
#2011-05-13| 828.14
#2011-05-16| 815.82
#2011-05-17| 819.78
#2011-05-18| 818.27
#2011-05-19| 803.29
#2011-05-20| 803.26
#2011-05-23| 773.25
#2011-05-24| 774.86
#2011-05-25| 772.66
#2011-05-26| 789.31
#2011-05-27| 800.65
#2011-05-30| .
#2011-05-31| 826.70
#2011-06-01| 828.47
#2011-06-02| 812.09
#2011-06-03| 822.11
#2011-06-06| 822.11
#2011-06-07| 819.44
#2011-06-08| 821.92
#2011-06-09| 818.50
#2011-06-10| 808.20
#2011-06-13| 818.32
#2011-06-14| 830.52
#2011-06-15| 841.35
#2011-06-16| 839.05
#2011-06-17| 849.13
#2011-06-20| 856.83
#2011-06-21| 863.45
#2011-06-22| 873.38
#2011-06-23| 860.60
#2011-06-24| 888.43
#2011-06-27| 889.09
#2011-06-28| 900.83
#2011-06-29| 914.88
#2011-06-30| 933.01
#2011-07-01| 932.21
#2011-07-04| .
#2011-07-05| 932.42
#2011-07-06| 937.64
#2011-07-07| 957.66
#2011-07-08| 964.24
#2011-07-11| 977.36
#2011-07-12| 978.84
#2011-07-13| 993.59
#2011-07-14|1003.60
#2011-07-15|1018.92
#2011-07-18|1026.20
#2011-07-19|1045.51
#2011-07-20|1068.07
#2011-07-21|1051.29
#2011-07-22|1077.17
#2011-07-25|1090.78
#2011-07-26|1107.49
#2011-07-27|1113.31
#2011-07-28|1123.92
#2011-07-29|1114.65
#2011-08-01|1126.50
#2011-08-02|1111.94
#2011-08-03|1098.29
#2011-08-04|1083.61
#2011-08-05|1027.56
#2011-08-08| 962.71
#2011-08-09| 905.98
#2011-08-10| 945.90
#2011-08-11| 980.01
#2011-08-12|1007.66
#2011-08-15|1007.66
#2011-08-16|1029.98
#2011-08-17|1031.28
#2011-08-18|1026.41
#2011-08-19| 946.09
#2011-08-22| 966.32
#2011-08-23|1007.80
#2011-08-24| 985.16
#2011-08-25| 964.90
#2011-08-26| 978.94
#2011-08-29| 994.61
#2011-08-30|1005.09
#2011-08-31|1026.54
#2011-09-01|1012.87
#2011-09-02|1018.79
#2011-09-05| .
#2011-09-06| 952.65
#2011-09-07| 977.88
#2011-09-08| 973.76
#2011-09-09| 958.31
#2011-09-12| 958.31
#2011-09-13| 958.31
#2011-09-14| 903.74
#2011-09-15| 908.10
#2011-09-16| 946.32
#2011-09-19| 929.26
#2011-09-20| 925.80
#2011-09-21| 941.29
#2011-09-22| 926.30
#2011-09-23| 887.61
#2011-09-26| 823.42
#2011-09-27| 877.21
#2011-09-28| 878.87
#2011-09-29| 883.58
#2011-09-30| 897.59
#2011-10-03| 897.59
#2011-10-04| 871.90
#2011-10-05| 861.82
#2011-10-06| 877.69
#2011-10-07| 909.35
#2011-10-10| 927.72
#2011-10-11| 953.75
#2011-10-12| 952.48
#2011-10-13| 959.64
#2011-10-14| 942.70
#2011-10-17| 997.16
#2011-10-18| 979.81
#2011-10-19| 980.18
#2011-10-20| 925.09
#2011-10-21| 904.57
#2011-10-24| 940.14
#2011-10-25| 955.57
#2011-10-26| 951.88
#2011-10-27| 951.01
#2011-10-28| 952.06
#2011-10-31| 966.18
#2011-11-01| 949.70
#2011-11-02| 938.47
#2011-11-03| 934.31
#2011-11-04| 967.12
#2011-11-07| 964.94
#2011-11-08| 965.79
#2011-11-09| 968.15
#2011-11-10| 906.59
#2011-11-11| 930.20
#2011-11-14| 931.17
#2011-11-15| 937.14
#2011-11-16| 904.47
#2011-11-17| 925.49
#2011-11-18| 906.14
#2011-11-21| 903.04
#2011-11-22| 890.59
#2011-11-23| 863.06
#2011-11-24| .
#2011-11-25| 806.90
#2011-11-28| 841.53
#2011-11-29| 850.80
#2011-11-30| 883.94
#2011-12-01| 917.04
#2011-12-02| 913.83
#2011-12-05| 931.02
#2011-12-06| 921.52
#2011-12-07| 914.08
#2011-12-08| 910.88
#2011-12-09| 897.71
#2011-12-12| 899.89
#2011-12-13| 895.06
#2011-12-14| 891.31
#2011-12-15| 865.33
#2011-12-16| 877.15
#2011-12-19| 817.12
#2011-12-20| 849.28
#2011-12-21| 876.99
#2011-12-22| 874.88
#2011-12-23| 888.24
#2011-12-26| .
#2011-12-27| 856.57
#2011-12-28| 875.23
#2011-12-29| 885.46
#2011-12-30| 885.46
#2012-01-02| .
#2012-01-03| 893.04
#2012-01-04| 888.96
#2012-01-05| 883.83
#2012-01-06| 874.88
#2012-01-09| 899.64
#2012-01-10| 906.68
#2012-01-11| 905.15
#2012-01-12| 905.33
#2012-01-13| 931.07
#2012-01-16| .
#2012-01-17| 923.16
#2012-01-18| 926.56
#2012-01-19| 919.26
#2012-01-20| 904.73
#2012-01-23| 904.73
#2012-01-24| 904.73
#2012-01-25| 913.20
#2012-01-26| 926.24
#2012-01-27| 917.34
#2012-01-30| 889.61
#2012-01-31| 900.91
#2012-02-01| 902.91
#2012-02-02| 904.25
#2012-02-03| 899.21
#2012-02-06| 876.16
#2012-02-07| 872.33
#2012-02-08| 875.32
#2012-02-09| 866.48
#2012-02-10| 864.66
#2012-02-13| 865.93
#2012-02-14| 857.11
#2012-02-15| 858.79
#2012-02-16| 851.28
#2012-02-17| 855.39
#2012-02-20| .
#2012-02-21| 851.33
#2012-02-22| 847.60
#2012-02-23| 833.04
#2012-02-24| 835.87
#2012-02-27| 823.39
#2012-02-28| 817.06
#2012-02-29| 818.77
#2012-03-01| 818.77
#2012-03-02| 823.14
#2012-03-05| 818.99
#2012-03-06| 807.77
#2012-03-07| 799.73
#2012-03-08| 808.62
#2012-03-09| 817.99
#2012-03-12| 823.09
#2012-03-13| 827.56
#2012-03-14| 826.22
#2012-03-15| 833.84
#2012-03-16| 838.50
#2012-03-19| 844.53
#2012-03-20| 822.30
#2012-03-21| 808.58
#2012-03-22| 806.31
#2012-03-23| 801.50
#2012-03-26| 793.61
#2012-03-27| 805.25
#2012-03-28| 803.05
#2012-03-29| 801.97
#2012-03-30| 815.25
#2012-04-02| 820.78
#2012-04-03| 821.96
#2012-04-04| 795.74
#2012-04-05| 794.61
#2012-04-06| .
#2012-04-09| 780.68
#2012-04-10| 784.49
#2012-04-11| 784.49
#2012-04-12| 779.51
#2012-04-13| 792.41
#2012-04-16| 787.18
#2012-04-17| 791.12
#2012-04-18| 792.38
#2012-04-19| 790.15
#2012-04-20| 786.28
#2012-04-23| 782.19
#2012-04-24| 766.95
#2012-04-25| 753.41
#2012-04-26| 748.97
#2012-04-27| 746.48
#2012-04-30| 750.63
#2012-05-01| 750.63
#2012-05-02| 760.33
#2012-05-03| 769.42
#2012-05-04| 777.58
#2012-05-07| 765.42
#2012-05-08| 780.26
#2012-05-09| 788.06
#2012-05-10| 776.36
#2012-05-11| 804.83
#2012-05-14| 813.56
#2012-05-15| 780.45
#2012-05-16| 755.56
#2012-05-17| 760.38
#2012-05-18| 733.78
#2012-05-21| 729.26
#2012-05-22| 745.79
#2012-05-23| 722.54
#2012-05-24| 719.00
#2012-05-25| 741.66
#2012-05-28| .
#2012-05-29| 772.60
#2012-05-30| 767.38
#2012-05-31| 786.73
#2012-06-01| 800.98
#2012-06-04| 780.10
#2012-06-05| 799.10
#2012-06-06| 799.10
#2012-06-07| 827.79
#2012-06-08| 806.00
#2012-06-11| 816.73
#2012-06-12| 813.48
#2012-06-13| 814.80
#2012-06-14| 821.05
#2012-06-15| 820.96
#2012-06-18| 835.68
#2012-06-19| 834.96
#2012-06-20| 842.20
#2012-06-21| 847.25
#2012-06-22| 838.29
#2012-06-25| 832.94
#2012-06-26| 825.72
#2012-06-27| 820.20
#2012-06-28| 834.58
#2012-06-29| 848.93
#2012-07-02| 847.37
#2012-07-03| 854.64
#2012-07-04| .
#2012-07-05| 850.36
#2012-07-06| 843.80
#2012-07-09| 839.75
#2012-07-10| 836.46
#2012-07-11| 849.83
#2012-07-12| 833.50
#2012-07-13| 829.34
#2012-07-16| 835.64
#2012-07-17| 836.80
#2012-07-18| 833.65
#2012-07-19| 851.87
#2012-07-20| 857.44
#2012-07-23| 850.18
#2012-07-24| 845.09
#2012-07-25| 816.54
#2012-07-26| 809.49
#2012-07-27| 830.03
#2012-07-30| 836.96
#2012-07-31| 852.03
#2012-08-01| 860.50
#2012-08-02| 859.63
#2012-08-03| 854.95
#2012-08-06| 854.74
#2012-08-07| 856.29
#2012-08-08| 858.36
#2012-08-09| 865.88
#2012-08-10| 873.01
#2012-08-13| 876.02
#2012-08-14| 883.12
#2012-08-15| 883.12
#2012-08-16| 894.46
#2012-08-17| 897.32
#2012-08-20| 896.16
#2012-08-21| 903.33
#2012-08-22| 913.31
#2012-08-23| 931.62
#2012-08-24| 923.06
#2012-08-27| 930.15
#2012-08-28| 938.61
#2012-08-29| 946.94
#2012-08-30| 944.08
#2012-08-31| 930.31
#2012-09-03| .
#2012-09-04| 922.62
#2012-09-05| 918.01
#2012-09-06| 924.79
#2012-09-07| 933.45
#2012-09-10| 922.10
#2012-09-11| 927.20
#2012-09-12| 929.53
#2012-09-13| 927.15
#2012-09-14| 940.16
#2012-09-17| 938.58
#2012-09-18| 947.21
#2012-09-19| 963.40
#2012-09-20| 953.86
#2012-09-21| 975.16
#2012-09-24| 977.56
#2012-09-25| 968.98
#2012-09-26| 969.50
#2012-09-27| 972.63
#2012-09-28| 980.17
#2012-10-01| 980.17
#2012-10-02| 981.78
#2012-10-03| 981.78
#2012-10-04| 979.89
#2012-10-05| 982.72
#2012-10-08| 989.10
#2012-10-09|1000.30
#2012-10-10| 986.10
#2012-10-11| 978.95
#2012-10-12|1014.28
#2012-10-15|1003.45
#2012-10-16|1004.09
#2012-10-17| 996.68
#2012-10-18| 958.11
#2012-10-19| 991.19
#2012-10-22| 998.98
#2012-10-23|1013.64
#2012-10-24|1029.69
#2012-10-25|1023.07
#2012-10-26|1006.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1039.26
#2012-11-01|1035.82
#2012-11-02|1033.03
#2012-11-05|1051.79
#2012-11-06|1061.33
#2012-11-07|1055.97
#2012-11-08|1058.43
#2012-11-09|1061.88
#2012-11-12|1072.97
#2012-11-13|1046.52
#2012-11-14|1035.00
#2012-11-15|1010.39
#2012-11-16|1004.83
#2012-11-19|1028.93
#2012-11-20|1033.81
#2012-11-21|1013.57
#2012-11-22| .
#2012-11-23|1003.10
#2012-11-26| 998.11
#2012-11-27| 977.01
#2012-11-28| 980.42
#2012-11-29| 996.42
#2012-11-30|1000.00
#2012-12-03| 993.35
#2012-12-04|1004.31
#2012-12-05| 998.94
#2012-12-06| 970.49
#2012-12-07| 971.23
#2012-12-10| 975.18
#2012-12-11| 961.72
#2012-12-12|1001.03
#2012-12-13|1024.86
#2012-12-14|1022.24
#2012-12-17|1005.44
#2012-12-18|1011.31
#2012-12-19|1011.31
#2012-12-20|1007.53
#2012-12-21|1018.36
#2012-12-24|1026.54
#2012-12-25|1026.54
#2012-12-26|1027.27
#2012-12-27|1050.69
#2012-12-28|1053.94
#2012-12-31|1053.94
#2013-01-01|1053.94
#2013-01-02|1068.50
#2013-01-03|1059.64
#2013-01-04|1078.54
#2013-01-07|1093.62
#2013-01-08|1101.23
#2013-01-09|1113.28
#2013-01-10|1113.51
#2013-01-11|1124.18
#2013-01-14|1129.59
#2013-01-15|1115.32
#2013-01-16|1102.99
#2013-01-17|1112.51
#2013-01-18|1118.95
#2013-01-21|1112.56
#2013-01-22|1107.89
#2013-01-23|1105.43
#2013-01-24|1081.84
#2013-01-25|1077.07
#2013-01-28|1052.69
#2013-01-29|1073.87
#2013-01-30|1079.30
#2013-01-31|1074.17
#2013-02-01|1058.74
#2013-02-04|1082.73
#2013-02-05|1076.52
#2013-02-06|1086.87
#2013-02-07|1084.66
#2013-02-08|1072.87
#2013-02-11|1072.87
#2013-02-12|1065.48
#2013-02-13|1073.98
#2013-02-14|1078.85
#2013-02-15|1094.14
#2013-02-18|1101.71
#2013-02-19|1104.85
#2013-02-20|1104.15
#2013-02-21|1097.51
#2013-02-22|1122.59
#2013-02-25|1121.90
#2013-02-26|1120.52
#2013-02-27|1139.42
#2013-02-28|1147.35
#2013-03-01|1147.35
#2013-03-04|1138.67
#2013-03-05|1151.22
#2013-03-06|1158.09
#2013-03-07|1146.96
#2013-03-08|1152.17
#2013-03-11|1157.03
#2013-03-12|1157.20
#2013-03-13|1164.78
#2013-03-14|1159.26
#2013-03-15|1156.33
#2013-03-18|1133.58
#2013-03-19|1146.86
#2013-03-20|1129.50
#2013-03-21|1121.69
#2013-03-22|1139.23
#2013-03-25|1128.32
#2013-03-26|1138.67
#2013-03-27|1131.00
#2013-03-28|1139.14
#2013-03-29|1154.14
#2013-04-01|1147.95
#2013-04-02|1138.00
#2013-04-03|1141.86
#2013-04-04|1133.72
#2013-04-05|1106.67
#2013-04-08|1056.13
#2013-04-09|1066.81
#2013-04-10|1080.19
#2013-04-11|1095.90
#2013-04-12|1112.69
#2013-04-15|1130.93
#2013-04-16|1147.01
#2013-04-17|1105.84
#2013-04-18|1065.98
#2013-04-19|1016.28
#2013-04-22|1006.08
#2013-04-23|1019.69
#2013-04-24|1055.45
#2013-04-25|1044.26
#2013-04-26|1049.60
#2013-04-29|1063.12
#2013-04-30|1058.40
#2013-05-01|1058.40
#2013-05-02|1045.32
#2013-05-03|1065.88
#2013-05-06|1055.37
#2013-05-07|1063.87
#2013-05-08|1064.00
#2013-05-09|1039.23
#2013-05-10|1015.59
#2013-05-13| 990.60
#2013-05-14| 984.45
#2013-05-15| 995.25
#2013-05-16|1000.91
#2013-05-17|1000.91
#2013-05-20| 995.20
#2013-05-21|1012.52
#2013-05-22|1009.42
#2013-05-23| 976.97
#2013-05-24| 983.83
#2013-05-27|1000.11
#2013-05-28|1020.81
#2013-05-29|1020.84
#2013-05-30|1033.42
#2013-05-31|1029.68
#2013-06-03|1015.72
#2013-06-04| 997.64
#2013-06-05| 979.63
#2013-06-06| 979.63
#2013-06-07| 962.33
#2013-06-10| 980.01
#2013-06-11| 978.50
#2013-06-12| 974.31
#2013-06-13| 968.25
#2013-06-14| 974.80
#2013-06-17| 963.32
#2013-06-18| 961.41
#2013-06-19| 949.28
#2013-06-20| 926.69
#2013-06-21| 915.19
#2013-06-24| 909.14
#2013-06-25| 880.35
#2013-06-26| 909.46
#2013-06-27| 928.56
#2013-06-28| 964.14
#2013-07-01|1015.78
#2013-07-02|1047.88
#2013-07-03|1033.89
#2013-07-04|1027.76
#2013-07-05|1030.18
#2013-07-08|1001.55
#2013-07-09| 989.94
#2013-07-10| 999.05
#2013-07-11|1022.18
#2013-07-12|1031.98
#2013-07-15|1034.29
#2013-07-16|1046.82
#2013-07-17|1064.84
#2013-07-18|1064.53
#2013-07-19|1080.27
#2013-07-22|1107.65
#2013-07-23|1107.34
#2013-07-24|1106.88
#2013-07-25|1099.40
#2013-07-26|1113.76
#2013-07-29|1137.70
#2013-07-30|1148.89
#2013-07-31|1204.24
#2013-08-01|1143.34
#2013-08-02|1151.65
#2013-08-05|1192.62
#2013-08-06|1207.94
#2013-08-07|1201.66
#2013-08-08|1203.26
#2013-08-09|1188.66
#2013-08-12|1168.83
#2013-08-13|1174.59
#2013-08-14|1158.10
#2013-08-15|1158.10
#2013-08-16|1163.37
#2013-08-19|1176.99
#2013-08-20|1140.06
#2013-08-21|1129.14
#2013-08-22|1097.79
#2013-08-23|1123.26
#2013-08-26|1126.61
#2013-08-27|1096.02
#2013-08-28|1085.51
#2013-08-29|1072.99
#2013-08-30|1031.56
#2013-09-02|1085.50
#2013-09-03|1088.11
#2013-09-04|1094.22
#2013-09-05|1090.34
#2013-09-06|1075.58
#2013-09-09|1072.92
#2013-09-10|1088.22
#2013-09-11|1110.03
#2013-09-12|1123.40
#2013-09-13|1116.04
#2013-09-16|1096.78
#2013-09-17|1088.16
#2013-09-18|1088.16
#2013-09-19|1088.16
#2013-09-20|1088.16
#2013-09-23|1108.27
#2013-09-24|1107.24
#2013-09-25|1106.65
#2013-09-26|1130.60
#2013-09-27|1141.08
#2013-09-30|1139.56
#2013-10-01|1131.78
#2013-10-02|1132.58
#2013-10-03|1132.58
#2013-10-04|1128.74
#2013-10-07|1125.11
#2013-10-08|1133.65
#2013-10-09|1133.65
#2013-10-10|1115.75
#2013-10-11|1127.40
#2013-10-14|1137.42
#2013-10-15|1134.79
#2013-10-16|1138.51
#2013-10-17|1119.84
#2013-10-18|1125.62
#2013-10-21|1126.26
#2013-10-22|1142.87
#2013-10-23|1136.41
#2013-10-24|1139.19
#2013-10-25|1135.27
#2013-10-28|1133.88
#2013-10-29|1145.73
#2013-10-30|1155.63
#2013-10-31|1149.98
#2013-11-01|1135.31
#2013-11-04|1120.21
#2013-11-05|1110.62
#2013-11-06|1095.37
#2013-11-07|1077.89
#2013-11-08|1077.51
#2013-11-11|1060.51
#2013-11-12|1085.20
#2013-11-13|1070.43
#2013-11-14|1080.20
#2013-11-15|1095.11
#2013-11-18|1105.04
#2013-11-19|1100.34
#2013-11-20|1098.07
#2013-11-21|1084.50
#2013-11-22|1085.73
#2013-11-25|1095.72
#2013-11-26|1105.83
#2013-11-27|1110.40
#2013-11-28|1112.64
#2013-11-29|1121.50
#2013-12-02|1123.63
#2013-12-03|1102.07
#2013-12-04|1096.79
#2013-12-05|1095.61
#2013-12-06|1025.41
#2013-12-09|1025.59
#2013-12-10|1027.81
#2013-12-11|1017.00
#2013-12-12|1015.81
#2013-12-13|1009.81
#2013-12-16| 986.35
#2013-12-17| 988.14
#2013-12-18| 980.92
#2013-12-19| 968.50
#2013-12-20| 968.80
#2013-12-23| 972.86
#2013-12-24| 981.01
#2013-12-25| 981.01
#2013-12-26| 980.02
#2013-12-27|1001.03
#2013-12-30|1002.99
#2013-12-31|1002.99
#2014-01-01|1002.99
#2014-01-02|1006.99
#2014-01-03|1010.32
#2014-01-06|1010.01
#2014-01-07|1042.10
#2014-01-08|1087.20
#2014-01-09|1076.16
#2014-01-10|1072.30
#2014-01-13|1089.65
#2014-01-14|1072.50
#2014-01-15|1080.54
#2014-01-16|1078.80
#2014-01-17|1078.35
#2014-01-20|1074.32
#2014-01-21|1069.70
#2014-01-22|1065.83
#2014-01-23|1054.16
#2014-01-24|1047.90
#2014-01-27|1016.70
#2014-01-28|1036.40
#2014-01-29|1057.28
#2014-01-30|1057.28
#2014-01-31|1057.28
#2014-02-03|1037.20
#2014-02-04|1026.65
#2014-02-05|1012.78
#2014-02-06|1021.62
#2014-02-07|1040.01
#2014-02-10|1051.14
#2014-02-11|1050.72
#2014-02-12|1066.02
#2014-02-13|1060.80
#2014-02-14|1059.15
#2014-02-17|1058.53
#2014-02-18|1077.64
#2014-02-19|1095.58
#2014-02-20|1076.27
#2014-02-21|1085.92
#2014-02-24|1078.78
#2014-02-25|1079.59
#2014-02-26|1090.75
#2014-02-27|1085.76
#2014-02-28|1098.69
#2014-03-03|1100.91
#2014-03-04|1080.67
#2014-03-05|1083.06
#2014-03-06|1093.05
#2014-03-07|1105.76
#2014-03-10|1088.80
#2014-03-11|1102.71
#2014-03-12|1062.81
#2014-03-13|1069.25
#2014-03-14|1052.41
#2014-03-17|1051.80
#2014-03-18|1063.96
#2014-03-19|1062.96
#2014-03-20|1045.17
#2014-03-21|1043.01
#2014-03-24|1027.30
#2014-03-25|1019.44
#2014-03-26|1054.32
#2014-03-27|1049.94
#2014-03-28|1050.96
#2014-03-31|1045.68
#2014-04-01|1059.61
#2014-04-02|1078.05
#2014-04-03|1081.02
#2014-04-04|1094.45
#2014-04-07|1090.20
#2014-04-08|1081.07
#2014-04-09|1096.63
#2014-04-10|1105.41
#2014-04-11|1110.35
#2014-04-14|1118.95
#2014-04-15|1109.33
#2014-04-16|1104.05
#2014-04-17|1102.78
#2014-04-18|1122.36
#2014-04-21|1116.16
#2014-04-22|1111.60
#2014-04-23|1095.77
#2014-04-24|1090.11
#2014-04-25|1080.68
#2014-04-28|1092.42
#2014-04-29|1102.81
#2014-04-30|1103.27
#2014-05-01|1103.27
#2014-05-02|1100.40
#2014-05-05|1100.40
#2014-05-06|1100.40
#2014-05-07|1092.27
#2014-05-08|1085.25
#2014-05-09|1088.48
#2014-05-12|1090.09
#2014-05-13|1100.50
#2014-05-14|1097.99
#2014-05-15|1117.42
#2014-05-16|1112.90
#2014-05-19|1101.62
#2014-05-20|1089.69
#2014-05-21|1097.02
#2014-05-22|1095.92
#2014-05-23|1097.80
#2014-05-26|1098.43
#2014-05-27|1091.86
#2014-05-28|1098.89
#2014-05-29|1097.41
#2014-05-30|1100.71
#2014-06-02|1081.77
#2014-06-03|1066.18
#2014-06-04|1066.18
#2014-06-05|1050.87
#2014-06-06|1050.87
#2014-06-09|1057.16
#2014-06-10|1078.01
#2014-06-11|1084.13
#2014-06-12|1092.31
#2014-06-13|1090.68
#2014-06-16|1087.38
#2014-06-17|1076.90
#2014-06-18|1078.22
#2014-06-19|1081.70
#2014-06-20|1069.68
#2014-06-23|1061.03
#2014-06-24|1073.26
#2014-06-25|1067.81
#2014-06-26|1081.72
#2014-06-27|1088.71
#2014-06-30|1104.61
#2014-07-01|1102.51
#2014-07-02|1112.86
#2014-07-03|1103.56
#2014-07-04|1113.79
#2014-07-07|1103.78
#2014-07-08|1095.87
#2014-07-09|1086.50
#2014-07-10|1090.99
#2014-07-11|1083.06
#2014-07-14|1092.38
#2014-07-15|1076.75
#2014-07-16|1066.20
#2014-07-17|1069.62
#2014-07-18|1065.17
#2014-07-21|1072.64
#2014-07-22|1072.34
#2014-07-23|1075.78
#2014-07-24|1070.62
#2014-07-25|1071.08
#2014-07-28|1061.65
#2014-07-29|1052.31
#2014-07-30|1050.06
#2014-07-31|1033.86
#2014-08-01|1030.71
#2014-08-04|1041.56
#2014-08-05|1057.56
#2014-08-06|1038.80
#2014-08-07|1020.02
#2014-08-08|1014.13
#2014-08-11|1026.57
#2014-08-12|1024.95
#2014-08-13|1035.35
#2014-08-14|1053.17
#2014-08-15|1053.17
#2014-08-18|1063.12
#2014-08-19|1063.93
#2014-08-20|1051.32
#2014-08-21|1049.35
#2014-08-22|1059.79
#2014-08-25|1078.78
#2014-08-26|1090.85
#2014-08-27|1104.00
#2014-08-28|1101.37
#2014-08-29|1100.55
#2014-09-01|1092.09
#2014-09-02|1100.30
#2014-09-03|1102.56
#2014-09-04|1104.87
#2014-09-05|1113.27
#2014-09-08|1113.27
#2014-09-09|1113.27
#2014-09-10|1113.27
#2014-09-11|1105.66
#2014-09-12|1117.76
#2014-09-15|1118.28
#2014-09-16|1131.56
#2014-09-17|1137.02
#2014-09-18|1122.11
#2014-09-19|1132.21
#2014-09-22|1122.80
#2014-09-23|1130.02
#2014-09-24|1157.14
#2014-09-25|1157.13
#2014-09-26|1153.91
#2014-09-29|1128.79
#2014-09-30|1147.77
#2014-10-01|1131.34
#2014-10-02|1136.27
#2014-10-03|1136.27
#2014-10-06|1132.34
#2014-10-07|1106.57
#2014-10-08|1098.08
#2014-10-09|1098.21
#2014-10-10|1093.59
#2014-10-13|1079.39
#2014-10-14|1098.13
#2014-10-15|1102.30
#2014-10-16|1112.49
#2014-10-17|1121.51
#2014-10-20|1128.18
#2014-10-21|1129.77
#2014-10-22|1151.64
#2014-10-23|1156.23
#2014-10-24|1146.81
#2014-10-27|1145.01
#2014-10-28|1142.89
#2014-10-29|1138.56
#2014-10-30|1119.23
#2014-10-31|1102.92
#2014-11-03|1097.92
#2014-11-04|1089.79
#2014-11-05|1090.64
#2014-11-06|1067.35
#2014-11-07|1068.12
#2014-11-10|1061.10
#2014-11-11|1066.62
#2014-11-12|1052.06
#2014-11-13|1055.92
#2014-11-14|1043.80
#2014-11-17|1025.50
#2014-11-18|1028.21
#2014-11-19|1035.01
#2014-11-20|1023.69
#2014-11-21|1026.86
#2014-11-24|1016.89
#2014-11-25|1025.41
#2014-11-26|1026.12
#2014-11-27|1034.39
#2014-11-28|1028.56
#2014-12-01|1019.39
#2014-12-02|1039.84
#2014-12-03|1036.59
#2014-12-04|1046.09
#2014-12-05|1045.06
#2014-12-08|1033.69
#2014-12-09|1033.72
#2014-12-10|1029.80
#2014-12-11|1023.34
#2014-12-12|1022.95
#2014-12-15|1035.23
#2014-12-16|1047.39
#2014-12-17|1037.42
#2014-12-18|1021.47
#2014-12-19|1028.15
#2014-12-22|1034.78
#2014-12-23|1021.66
#2014-12-24|1021.03
#2014-12-25|1021.03
#2014-12-26|1025.51
#2014-12-29|1040.98
#2014-12-30|1045.33
#2014-12-31|1045.33
#2015-01-01|1045.33
#2015-01-02|1042.49
#2015-01-05|1038.92
#2015-01-06|1042.61
#2015-01-07|1039.04
#2015-01-08|1041.54
#2015-01-09|1057.58
#2015-01-12|1072.28
#2015-01-13|1082.65
#2015-01-14|1089.26
#2015-01-15|1099.21
#2015-01-16|1097.79
#2015-01-19|1097.10
#2015-01-20|1088.56
#2015-01-21|1101.03
#2015-01-22|1089.06
#2015-01-23|1100.60
#2015-01-26|1107.33
#2015-01-27|1097.57
#2015-01-28|1105.38
#2015-01-29|1094.42
#2015-01-30|1103.60
#2015-02-02|1089.61
#2015-02-03|1112.11
#2015-02-04|1125.37
#2015-02-05|1133.76
#2015-02-06|1164.21
#2015-02-09|1174.14
#2015-02-10|1164.07
#2015-02-11|1156.03
#2015-02-12|1156.65
#2015-02-13|1226.88
#2015-02-16|1279.21
#2015-02-17|1272.86
#2015-02-18|1272.86
#2015-02-19|1272.86
#2015-02-20|1272.86
#2015-02-23|1309.07
#2015-02-24|1303.86
#2015-02-25|1280.52
#2015-02-26|1275.61
#2015-02-27|1271.37
#2015-03-02|1248.14
#2015-03-03|1274.91
#2015-03-04|1279.34
#2015-03-05|1272.35
#2015-03-06|1323.11
#2015-03-09|1293.74
#2015-03-10|1279.00
#2015-03-11|1273.22
#2015-03-12|1302.24
#2015-03-13|1328.66
#2015-03-16|1348.94
#2015-03-17|1359.84
#2015-03-18|1348.44
#2015-03-19|1431.24
#2015-03-20|1456.77
#2015-03-23|1428.65
#2015-03-24|1454.77
#2015-03-25|1540.72
#2015-03-26|1463.03
#2015-03-27|1489.01
#2015-03-30|1473.75
#2015-03-31|1468.06
#2015-04-01|1474.88
#2015-04-02|1510.40
#2015-04-03|1515.71
#2015-04-06|1520.24
#2015-04-07|1547.42
#2015-04-08|1557.88
#2015-04-09|1583.28
#2015-04-10|1607.36
#2015-04-13|1675.54
#2015-04-14|1669.20
#2015-04-15|1727.46
#2015-04-16|1745.59
#2015-04-17|1793.60
#2015-04-20|1823.49
#2015-04-21|1827.05
#2015-04-22|1824.87
#2015-04-23|1756.40
#2015-04-24|1736.63
#2015-04-27|1767.06
#2015-04-28|1773.63
#2015-04-29|1790.72
#2015-04-30|1790.32
#2015-05-01|1790.32
#2015-05-04|1765.22
#2015-05-05|1765.22
#2015-05-06|1725.32
#2015-05-07|1708.53
#2015-05-08|1742.93
#2015-05-11|1780.23
#2015-05-12|1746.71
#2015-05-13|1775.47
#2015-05-14|1806.01
#2015-05-15|1823.65
#2015-05-18|1890.93
#2015-05-19|1888.51
#2015-05-20|1969.26
#2015-05-21|1982.33
#2015-05-22|1961.74
#2015-05-25|1949.06
#2015-05-26|1901.44
#2015-05-27|1862.91
#2015-05-28|1895.35
#2015-05-29|1869.39
#2015-06-01|1898.10
#2015-06-02|1909.27
#2015-06-03|1840.81
#2015-06-04|1876.24
#2015-06-05|1947.80
#2015-06-08|1964.49
#2015-06-09|1985.47
#2015-06-10|1964.10
#2015-06-11|2017.70
#2015-06-12|2007.90
#2015-06-15|2013.88
#2015-06-16|1988.06
#2015-06-17|2028.28
#2015-06-18|2159.03
#2015-06-19|2168.64
#2015-06-22|2174.38
#2015-06-23|2147.19
#2015-06-24|2179.38
#2015-06-25|2280.41
#2015-06-26|2285.53
#2015-06-29|2217.74
#2015-06-30|2264.36
#2015-07-01|2359.60
#2015-07-02|2430.64
#2015-07-03|2486.15
#2015-07-06|2441.70
#2015-07-07|2124.12
#2015-07-08|2104.28
#2015-07-09|2187.08
#2015-07-10|2179.71
#2015-07-13|2215.46
#2015-07-14|2231.97
#2015-07-15|2273.31
#2015-07-16|2210.28
#2015-07-17|2218.86
#2015-07-20|2268.76
#2015-07-21|2231.03
#2015-07-22|2222.81
#2015-07-23|2232.05
#2015-07-24|2263.13
#2015-07-27|2127.90
#2015-07-28|2168.68
#2015-07-29|2021.63
#2015-07-30|1917.12
#2015-07-31|1969.87
#2015-08-03|1896.52
#2015-08-04|1993.59
#2015-08-05|2039.92
#2015-08-06|2089.67
#2015-08-07|2065.26
#2015-08-10|2067.54
#2015-08-11|1949.88
#2015-08-12|1878.93
#2015-08-13|1956.29
#2015-08-14|1956.29
#2015-08-17|1916.55
#2015-08-18|1874.67
#2015-08-19|1793.44
#2015-08-20|1767.71
#2015-08-21|1690.75
#2015-08-24|1646.71
#2015-08-25|1759.38
#2015-08-26|1848.93
#2015-08-27|1838.13
#2015-08-28|1873.01
#2015-08-31|1866.27
#2015-09-01|1828.36
#2015-09-02|1814.81
#2015-09-03|1779.69
#2015-09-04|1641.22
#2015-09-07|1641.07
#2015-09-08|1553.94
#2015-09-09|1670.74
#2015-09-10|1684.25
#2015-09-11|1724.74
#2015-09-14|1686.70
#2015-09-15|1703.44
#2015-09-16|1757.22
#2015-09-17|1755.66
#2015-09-18|1864.18
#2015-09-21|1846.24
#2015-09-22|1836.23
#2015-09-23|1785.90
#2015-09-24|1787.35
#2015-09-25|1759.27
#2015-09-28|1759.27
#2015-09-29|1759.27
#2015-09-30|1727.80
#2015-10-01|1755.55
#2015-10-02|1758.72
#2015-10-05|1812.39
#2015-10-06|1801.76
#2015-10-07|1732.03
#2015-10-08|1730.21
#2015-10-09|1730.21
#2015-10-12|1733.45
#2015-10-13|1726.31
#2015-10-14|1717.66
#2015-10-15|1770.09
#2015-10-16|1826.00
#2015-10-19|1858.33
#2015-10-20|1899.04
#2015-10-21|1880.12
#2015-10-22|1855.27
#2015-10-23|1957.36
#2015-10-26|1974.49
#2015-10-27|1957.18
#2015-10-28|1978.85
#2015-10-29|1987.41
#2015-10-30|1984.24
#2015-11-02|1958.54
#2015-11-03|1987.50
#2015-11-04|2033.33
#2015-11-05|2055.38
#2015-11-06|2230.21
#2015-11-09|2179.97
#2015-11-10|2125.17
#2015-11-11|2199.55
#2015-11-12|2199.03
#2015-11-13|2172.80
#2015-11-16|2143.66
#2015-11-17|2212.71
#2015-11-18|2168.67
#2015-11-19|2255.78
#2015-11-20|2272.03
#2015-11-23|2331.85
#2015-11-24|2301.57
#2015-11-25|2327.00
#2015-11-26|2316.97
#2015-11-27|2300.88
#2015-11-30|2244.35
#2015-12-01|2275.56
#2015-12-02|2263.00
#2015-12-03|2269.54
#2015-12-04|2242.69
#2015-12-07|2194.41
#2015-12-08|2103.39
#2015-12-09|2088.69
#2015-12-10|2038.27
#2015-12-11|1972.70
#2015-12-14|1905.87
#2015-12-15|1956.02
#2015-12-16|1987.44
#2015-12-17|1997.97
#2015-12-18|2043.75
#2015-12-21|2042.63
#2015-12-22|2050.50
#2015-12-23|2017.68
#2015-12-24|1993.08
#2015-12-25|1993.08
#2015-12-28|1980.49
#2015-12-29|2153.45
#2015-12-30|2156.90
#2015-12-31|2156.90
#2016-01-01|2156.90
#2016-01-04|2143.26
#2016-01-05|2191.21
#2016-01-06|2280.13
#2016-01-07|2267.54
#2016-01-08|2350.31
#2016-01-11|2284.60
#2016-01-12|2238.65
#2016-01-13|2324.37
#2016-01-14|2281.53
#2016-01-15|2261.70
#2016-01-18|2387.83
#2016-01-19|2431.21
#2016-01-20|2416.69
#2016-01-21|2400.94
#2016-01-22|2412.16
#2016-01-25|2450.70
#2016-01-26|2430.64
#2016-01-27|2370.51
#2016-01-28|2378.74
#2016-01-29|2386.90
#2016-02-01|2449.13
#2016-02-02|2430.91
#2016-02-03|2411.40
#2016-02-04|2395.80
#2016-02-05|2388.64
#2016-02-08|2389.11
#2016-02-09|2389.11
#2016-02-10|2389.11
#2016-02-11|2248.99
#2016-02-12|2014.18
#2016-02-15|2049.04
#2016-02-16|2092.64
#2016-02-17|1976.85
#2016-02-18|2061.46
#2016-02-19|2075.24
#2016-02-22|2109.14
#2016-02-23|2059.38
#2016-02-24|2039.32
#2016-02-25|2055.00
#2016-02-26|2059.03
#2016-02-29|2045.44
#2016-03-01|2046.37
#2016-03-02|2145.74
#2016-03-03|2230.10
#2016-03-04|2245.08
#2016-03-07|2190.58
#2016-03-08|2173.97
#2016-03-09|2176.62
#2016-03-10|2213.33
#2016-03-11|2212.45
#2016-03-14|2207.18
#2016-03-15|2193.74
#2016-03-16|2209.05
#2016-03-17|2244.17
#2016-03-18|2296.37
#2016-03-21|2288.95
#2016-03-22|2291.24
#2016-03-23|2268.34
#2016-03-24|2236.20
#2016-03-25|2260.01
#2016-03-28|2239.77
#2016-03-29|2285.53
#2016-03-30|2314.54
#2016-03-31|2320.58
#2016-04-01|2342.11
#2016-04-04|2397.64
#2016-04-05|2375.91
#2016-04-06|2323.52
#2016-04-07|2369.34
#2016-04-08|2344.82
#2016-04-11|2295.79
#2016-04-12|2287.64
#2016-04-13|2287.64
#2016-04-14|2252.95
#2016-04-15|2288.03
#2016-04-18|2259.69
#2016-04-19|2303.93
#2016-04-20|2287.42
#2016-04-21|2284.99
#2016-04-22|2251.88
#2016-04-25|2251.03
#2016-04-26|2259.85
#2016-04-27|2220.69
#2016-04-28|2229.26
#2016-04-29|2206.30
#2016-05-02|2145.15
#2016-05-03|2183.27
#2016-05-04|2141.92
#2016-05-05|2141.92
#2016-05-06|2141.92
#2016-05-09|2124.23
#2016-05-10|2178.89
#2016-05-11|2180.38
#2016-05-12|2197.97
#2016-05-13|2177.02
#2016-05-16|2155.88
#2016-05-17|2136.59
#2016-05-18|2092.69
#2016-05-19|2079.76
#2016-05-20|2134.39
#2016-05-23|2186.75
#2016-05-24|2172.32
#2016-05-25|2169.67
#2016-05-26|2149.79
#2016-05-27|2168.34
#2016-05-30|2180.60
#2016-05-31|2206.54
#2016-06-01|2220.76
#2016-06-02|2237.81
#2016-06-03|2248.17
#2016-06-06|2248.17
#2016-06-07|2348.02
#2016-06-08|2395.88
#2016-06-09|2411.80
#2016-06-10|2406.29
#2016-06-13|2324.21
#2016-06-14|2312.52
#2016-06-15|2296.17
#2016-06-16|2227.47
#2016-06-17|2208.98
#2016-06-20|2270.83
#2016-06-21|2308.37
#2016-06-22|2295.20
#2016-06-23|2276.66
#2016-06-24|2124.34
#2016-06-27|2128.93
#2016-06-28|2201.48
#2016-06-29|2259.51
#2016-06-30|2283.96
#2016-07-01|2323.75
#2016-07-04|2321.97
#2016-07-05|2321.49
#2016-07-06|2271.32
#2016-07-07|2339.13
#2016-07-08|2310.95
#2016-07-11|2345.49
#2016-07-12|2338.91
#2016-07-13|2329.08
#2016-07-14|2328.07
#2016-07-15|2310.31
#2016-07-18|2296.20
#2016-07-19|2301.17
#2016-07-20|2303.05
#2016-07-21|2314.39
#2016-07-22|2293.27
#2016-07-25|2260.85
#2016-07-26|2282.49
#2016-07-27|2228.49
#2016-07-28|2265.16
#2016-07-29|2275.74
#2016-08-01|2235.36
#2016-08-02|2233.03
#2016-08-03|2202.56
#2016-08-04|2237.85
#2016-08-05|2219.96
#2016-08-08|2254.11
#2016-08-09|2288.27
#2016-08-10|2380.76
#2016-08-11|2376.43
#2016-08-12|2378.63
#2016-08-15|2378.63
#2016-08-16|2380.46
#2016-08-17|2319.56
#2016-08-18|2308.28
#2016-08-19|2286.83
#2016-08-22|2235.01
#2016-08-23|2276.28
#2016-08-24|2265.44
#2016-08-25|2265.79
#2016-08-26|2276.48
#2016-08-29|2203.22
#2016-08-30|2213.54
#2016-08-31|2197.08
#2016-09-01|2211.20
#2016-09-02|2225.79
#2016-09-05|2262.08
#2016-09-06|2253.79
#2016-09-07|2265.79
#2016-09-08|2288.90
#2016-09-09|2267.70
#2016-09-12|2200.91
#2016-09-13|2185.09
#2016-09-14|2185.09
#2016-09-15|2185.09
#2016-09-16|2185.09
#2016-09-19|2188.84
#2016-09-20|2241.19
#2016-09-21|2250.90
#2016-09-22|2291.73
#2016-09-23|2325.40
#2016-09-26|2313.34
#2016-09-27|2356.14
#2016-09-28|2347.07
#2016-09-29|2343.92
#2016-09-30|2204.00
#2016-10-03|2204.00
#2016-10-04|2168.28
#2016-10-05|2116.52
#2016-10-06|2092.36
#2016-10-07|2025.19
#2016-10-10|2063.04
#2016-10-11|2023.30
#2016-10-12|2027.45
#2016-10-13|1973.36
#2016-10-14|1959.35
#2016-10-17|1919.62
#2016-10-18|1957.52
#2016-10-19|1983.41
#2016-10-20|1942.46
#2016-10-21|1938.75
#2016-10-24|1925.62
#2016-10-25|1881.57
#2016-10-26|1899.54
#2016-10-27|1921.32
#2016-10-28|1835.40
#2016-10-31|1793.72
#2016-11-01|1805.24
#2016-11-02|1745.34
#2016-11-03|1796.75
#2016-11-04|1786.62
#2016-11-07|1809.10
#2016-11-08|1836.65
#2016-11-09|1742.40
#2016-11-10|1877.22
#2016-11-11|1833.23
#2016-11-14|1815.38
#2016-11-15|1788.35
#2016-11-16|1819.27
#2016-11-17|1784.16
#2016-11-18|1736.17
#2016-11-21|1702.66
#2016-11-22|1717.03
#2016-11-23|1677.33
#2016-11-24|1661.31
#2016-11-25|1683.01
#2016-11-28|1669.93
#2016-11-29|1681.26
#2016-11-30|1691.37
#2016-12-01|1670.46
#2016-12-02|1634.15
#2016-12-05|1601.52
#2016-12-06|1621.17
#2016-12-07|1570.98
#2016-12-08|1594.84
#2016-12-09|1625.06
#2016-12-12|1649.82
#2016-12-13|1699.74
#2016-12-14|1693.32
#2016-12-15|1699.17
#2016-12-16|1690.11
#2016-12-19|1671.23
#2016-12-20|1641.37
#2016-12-21|1628.71
#2016-12-22|1606.65
#2016-12-23|1630.74
#2016-12-26|1655.15
#2016-12-27|1653.13
#2016-12-28|1709.37
#2016-12-29|1693.44
#2016-12-30|1693.44
#2017-01-02|1674.93
#2017-01-03|1677.44
#2017-01-04|1700.84
#2017-01-05|1750.08
#2017-01-06|1725.06
#2017-01-09|1685.60
#2017-01-10|1691.20
#2017-01-11|1683.31
#2017-01-12|1674.20
#2017-01-13|1711.39
#2017-01-16|1702.48
#2017-01-17|1697.88
#2017-01-18|1710.85
#2017-01-19|1677.65
#2017-01-20|1687.44
#2017-01-23|1668.66
#2017-01-24|1649.91
#2017-01-25|1627.72
#2017-01-26|1649.28
#2017-01-27|1649.28
#2017-01-30|1649.28
#2017-01-31|1642.90
#2017-02-01|1684.78
#2017-02-02|1687.54
#2017-02-03|1681.39
#2017-02-06|1715.97
#2017-02-07|1720.45
#2017-02-08|1706.66
#2017-02-09|1693.86
#2017-02-10|1697.43
#2017-02-13|1702.64
#2017-02-14|1721.25
#2017-02-15|1758.53
#2017-02-16|1756.86
#2017-02-17|1761.29
#2017-02-20|1742.43
#2017-02-21|1757.57
#2017-02-22|1750.78
#2017-02-23|1767.73
#2017-02-24|1794.56
#2017-02-27|1800.00
#2017-02-28|1794.15
#2017-03-01|1794.15
#2017-03-02|1759.27
#2017-03-03|1714.78
#2017-03-06|1709.72
#2017-03-07|1728.39
#2017-03-08|1707.52
#2017-03-09|1684.29
#2017-03-10|1698.04
#2017-03-13|1716.00
#2017-03-14|1692.35
#2017-03-15|1666.35
#2017-03-16|1697.75
#2017-03-17|1677.96
#2017-03-20|1689.44
#2017-03-21|1705.92
#2017-03-22|1698.05
#2017-03-23|1689.95
#2017-03-24|1701.10
#2017-03-27|1729.42
#2017-03-28|1742.80
#2017-03-29|1740.62
#2017-03-30|1728.60
#2017-03-31|1740.45
#2017-04-03|1777.37
#2017-04-04|1768.29
#2017-04-05|1762.78
#2017-04-06|1757.90
#2017-04-07|1760.19
#2017-04-10|1709.27
#2017-04-11|1716.06
#2017-04-12|1717.13
#2017-04-13|1745.42
#2017-04-14|1742.73
#2017-04-17|1757.75
#2017-04-18|1762.00
#2017-04-19|1771.18
#2017-04-20|1781.16
#2017-04-21|1783.53
#2017-04-24|1760.97
#2017-04-25|1782.34
#2017-04-26|1783.48
#2017-04-27|1770.41
#2017-04-28|1749.66
#2017-05-01|1749.66
#2017-05-02|1758.35
#2017-05-03|1758.35
#2017-05-04|1777.06
#2017-05-05|1777.06
#2017-05-08|1852.68
#2017-05-09|1852.68
#2017-05-10|1845.22
#2017-05-11|1887.92
#2017-05-12|1878.30
#2017-05-15|1888.88
#2017-05-16|1869.51
#2017-05-17|1867.71
#2017-05-18|1844.29
#2017-05-19|1850.27
#2017-05-22|1856.78
#2017-05-23|1861.89
#2017-05-24|1890.49
#2017-05-25|1902.48
#2017-05-26|1910.79
#2017-05-29|1897.05
#2017-05-30|1919.72
#2017-05-31|1978.27
#2017-06-01|1977.73
#2017-06-02|1993.88
#2017-06-05|2030.04
#2017-06-06|2030.04
#2017-06-07|2033.01
#2017-06-08|2048.03
#2017-06-09|2053.05
#2017-06-12|2014.63
#2017-06-13|2067.16
#2017-06-14|2095.31
#2017-06-15|2077.46
#2017-06-16|2021.77
#2017-06-19|2065.72
#2017-06-20|2041.52
#2017-06-21|2033.34
#2017-06-22|2041.29
#2017-06-23|2058.52
#2017-06-26|2080.85
#2017-06-27|2091.30
#2017-06-28|2043.91
#2017-06-29|2072.09
#2017-06-30|2065.12
#2017-07-03|2032.89
#2017-07-04|2026.66
#2017-07-05|2019.70
#2017-07-06|2038.94
#2017-07-07|2046.41
#2017-07-10|2034.03
#2017-07-11|2025.12
#2017-07-12|1994.73
#2017-07-13|1989.37
#2017-07-14|1995.77
#2017-07-17|2026.79
#2017-07-18|2035.82
#2017-07-19|2070.53
#2017-07-20|2087.29
#2017-07-21|2088.09
#2017-07-24|2103.71
#2017-07-25|2098.56
#2017-07-26|2118.79
#2017-07-27|2119.61
#2017-07-28|2048.63
#2017-07-31|2039.37
#2017-08-01|2033.92
#2017-08-02|2029.66
#2017-08-03|1970.14
#2017-08-04|1963.36
#2017-08-07|2012.68
#2017-08-08|2011.67
#2017-08-09|1970.58
#2017-08-10|1964.20
#2017-08-11|1918.64
#2017-08-14|1933.95
#2017-08-15|1933.95
#2017-08-16|1967.04
#2017-08-17|1987.99
#2017-08-18|1994.85
#2017-08-21|2000.82
#2017-08-22|2045.20
#2017-08-23|2036.31
#2017-08-24|2047.12
#2017-08-25|2062.87
#2017-08-28|2116.00
#2017-08-29|2116.22
#2017-08-30|2117.65
#2017-08-31|2114.46
#2017-09-01|2132.60
#2017-09-04|2077.93
#2017-09-05|2072.92
#2017-09-06|2094.78
#2017-09-07|2127.66
#2017-09-08|2122.43
#2017-09-11|2121.63
#2017-09-12|2132.89
#2017-09-13|2111.48
#2017-09-14|2150.07
#2017-09-15|2209.63
#2017-09-18|2239.75
#2017-09-19|2269.51
#2017-09-20|2324.83
#2017-09-21|2301.77
#2017-09-22|2234.40
#2017-09-25|2234.95
#2017-09-26|2233.10
#2017-09-27|2256.17
#2017-09-28|2204.92
#2017-09-29|2223.46
#2017-10-02|2223.46
#2017-10-03|2223.46
#2017-10-04|2223.46
#2017-10-05|2223.46
#2017-10-06|2223.46
#2017-10-09|2223.46
#2017-10-10|2270.50
#2017-10-11|2285.93
#2017-10-12|2368.17
#2017-10-13|2436.67
#2017-10-16|2458.98
#2017-10-17|2529.50
#2017-10-18|2535.46
#2017-10-19|2475.07
#2017-10-20|2496.12
#2017-10-23|2489.72
#2017-10-24|2576.79
#2017-10-25|2513.87
#2017-10-26|2460.82
#2017-10-27|2492.88
#2017-10-30|2457.81
#2017-10-31|2497.88
#2017-11-01|2557.06
#2017-11-02|2513.72
#2017-11-03|2573.19
#2017-11-06|2575.53
#2017-11-07|2534.20
#2017-11-08|2572.45
#2017-11-09|2557.47
#2017-11-10|2568.11
#2017-11-13|2663.34
#2017-11-14|2750.01
#2017-11-15|2911.72
#2017-11-16|2990.02
#2017-11-17|2966.05
#2017-11-20|2971.38
#2017-11-21|3021.55
#2017-11-22|2929.29
#2017-11-23|3016.98
#2017-11-24|2992.36
#2017-11-27|2965.63
#2017-11-28|2903.61
#2017-11-29|2947.03
#2017-11-30|2825.66
#2017-12-01|2956.82
#2017-12-04|2912.84
#2017-12-05|2869.76
#2017-12-06|2780.71
#2017-12-07|2694.55
#2017-12-08|2691.12
#2017-12-11|2810.52
#2017-12-12|2794.26
#2017-12-13|2856.85
#2017-12-14|2836.52
#2017-12-15|2864.27
#2017-12-18|2836.31
#2017-12-19|2823.07
#2017-12-20|2807.30
#2017-12-21|2769.13
#2017-12-22|2863.93
#2017-12-25|2863.93
#2017-12-26|2855.33
#2017-12-27|3065.01
#2017-12-28|3106.24
#2017-12-29|3106.24
#2018-01-01|3106.24
#2018-01-02|3209.48
#2018-01-03|3292.68
#2018-01-04|3252.58
#2018-01-05|3375.15
#2018-01-08|3524.59
#2018-01-09|3459.06
#2018-01-10|3496.39
#2018-01-11|3578.04
#2018-01-12|3832.50
#2018-01-15|3974.65
#2018-01-16|3952.72
#2018-01-17|3757.85
#2018-01-18|3786.20
#2018-01-19|3586.32
#2018-01-22|3536.34
#2018-01-23|3687.81
#2018-01-24|3694.22
#2018-01-25|3719.83
#2018-01-26|3775.36
#2018-01-29|3924.23
#2018-01-30|3904.01
#2018-01-31|3840.18
#2018-02-01|3693.86
#2018-02-02|3655.17
#2018-02-05|3425.61
#2018-02-06|3432.19
#2018-02-07|3258.23
#2018-02-08|3373.58
#2018-02-09|3386.23
#2018-02-12|3503.47
#2018-02-13|3434.41
#2018-02-14|3590.39
#2018-02-15|3590.39
#2018-02-16|3590.39
#2018-02-19|3667.19
#2018-02-20|3575.97
#2018-02-21|3597.20
#2018-02-22|3572.84
#2018-02-23|3669.57
#2018-02-26|3742.07
#2018-02-27|3843.66
#2018-02-28|3758.20
#2018-03-01|3758.60
#2018-03-02|3878.97
#2018-03-05|3858.07
#2018-03-06|3887.68
#2018-03-07|3676.72
#2018-03-08|3826.86
#2018-03-09|3747.26
#2018-03-12|3815.75
#2018-03-13|3748.12
#2018-03-14|3725.90
#2018-03-15|3801.11
#2018-03-16|3802.86
#2018-03-19|3738.53
#2018-03-20|3832.06
#2018-03-21|3792.61
#2018-03-22|3764.51
#2018-03-23|3604.11
#2018-03-26|3673.12
#2018-03-27|3722.23
#2018-03-28|3640.55
#2018-03-29|3850.82
#2018-03-30|3829.44
#2018-04-02|3833.98
#2018-04-03|3844.03
#2018-04-04|3866.48
#2018-04-05|3870.55
#2018-04-06|3868.98
#2018-04-09|4029.35
#2018-04-10|4073.05
#2018-04-11|4060.22
#2018-04-12|3933.71
#2018-04-13|3928.22
#2018-04-16|3929.68
#2018-04-17|3912.35
#2018-04-18|3826.17
#2018-04-19|3673.67
#2018-04-20|3698.82
#2018-04-23|3532.33
#2018-04-24|3482.14
#2018-04-25|3482.53
#2018-04-26|3565.93
#2018-04-27|3708.35
#2018-04-30|3661.61
#2018-05-01|3661.61
#2018-05-02|3489.59
#2018-05-03|3477.72
#2018-05-04|3337.23
#2018-05-07|3337.23
#2018-05-08|3204.38
#2018-05-09|3382.62
#2018-05-10|3377.90
#2018-05-11|3405.93
#2018-05-14|3327.39
#2018-05-15|3402.78
#2018-05-16|3450.33
#2018-05-17|3414.82
#2018-05-18|3484.14
#2018-05-21|3481.63
#2018-05-22|3481.63
#2018-05-23|3421.15
#2018-05-24|3508.04
#2018-05-25|3607.76
#2018-05-28|3606.91
#2018-05-29|3543.99
#2018-05-30|3554.98
#2018-05-31|3571.19
#2018-06-01|3645.12
#2018-06-04|3538.14
#2018-06-05|3494.34
#2018-06-06|3494.34
#2018-06-07|3541.91
#2018-06-08|3471.50
#2018-06-11|3462.53
#2018-06-12|3507.95
#2018-06-13|3507.95
#2018-06-14|3467.96
#2018-06-15|3500.01
#2018-06-18|3437.54
#2018-06-19|3252.71
#2018-06-20|3408.23
#2018-06-21|3325.72
#2018-06-22|3411.36
#2018-06-25|3380.53
#2018-06-26|3398.77
#2018-06-27|3400.86
#2018-06-28|3323.75
#2018-06-29|3381.38
#2018-07-02|3295.50
#2018-07-03|3324.01
#2018-07-04|3324.34
#2018-07-05|3249.50
#2018-07-06|3322.62
#2018-07-09|3358.91
#2018-07-10|3329.39
#2018-07-11|3242.09
#2018-07-12|3312.55
#2018-07-13|3316.20
#2018-07-16|3325.57
#2018-07-17|3320.18
#2018-07-18|3253.72
#2018-07-19|3223.96
#2018-07-20|3204.85
#2018-07-23|3068.96
#2018-07-24|3039.74
#2018-07-25|2935.92
#2018-07-26|2984.77
#2018-07-27|2994.18
#2018-07-30|2970.42
#2018-07-31|3065.76
#2018-08-01|3142.97
#2018-08-02|3091.70
#2018-08-03|3130.41
#2018-08-06|3123.93
#2018-08-07|3166.18
#2018-08-08|3198.81
#2018-08-09|3254.07
#2018-08-10|3211.80
#2018-08-13|3069.77
#2018-08-14|3104.79
#2018-08-15|3104.79
#2018-08-16|3044.70
#2018-08-17|3163.91
#2018-08-20|3151.99
#2018-08-21|3245.29
#2018-08-22|3228.26
#2018-08-23|3260.97
#2018-08-24|3335.70
#2018-08-27|3362.76
#2018-08-28|3328.48
#2018-08-29|3354.13
#2018-08-30|3349.69
#2018-08-31|3413.59
#2018-09-03|3434.36
#2018-09-04|3489.99
#2018-09-05|3415.80
#2018-09-06|3395.36
#2018-09-07|3437.66
#2018-09-10|3392.71
#2018-09-11|3415.03
#2018-09-12|3466.01
#2018-09-13|3510.99
#2018-09-14|3535.82
#2018-09-17|3550.60
#2018-09-18|3591.92
#2018-09-19|3624.37
#2018-09-20|3606.71
#2018-09-21|3660.33
#2018-09-24|3660.33
#2018-09-25|3660.33
#2018-09-26|3660.33
#2018-09-27|3687.99
#2018-09-28|3651.43
#2018-10-01|3590.16
#2018-10-02|3419.33
#2018-10-03|3419.33
#2018-10-04|3410.53
#2018-10-05|3319.84
#2018-10-08|3277.62
#2018-10-09|3277.62
#2018-10-10|3220.49
#2018-10-11|3027.91
#2018-10-12|3171.53
#2018-10-15|3047.19
#2018-10-16|3096.86
#2018-10-17|3105.96
#2018-10-18|3031.09
#2018-10-19|3129.36
#2018-10-22|3125.45
#2018-10-23|2913.32
#2018-10-24|2821.57
#2018-10-25|2800.30
#2018-10-26|2674.92
#2018-10-29|2577.55
#2018-10-30|2674.90
#2018-10-31|2594.33
#2018-11-01|2649.22
#2018-11-02|2837.51
#2018-11-05|2887.60
#2018-11-06|2903.41
#2018-11-07|2868.82
#2018-11-08|2909.28
#2018-11-09|2772.54
#2018-11-12|2529.02
#2018-11-13|2582.44
#2018-11-14|2642.10
#2018-11-15|2711.43
#2018-11-16|2769.92
#2018-11-19|2858.16
#2018-11-20|2826.38
#2018-11-21|2818.14
#2018-11-22|2810.89
#2018-11-23|2774.78
#2018-11-26|2887.18
#2018-11-27|2880.60
#2018-11-28|2866.35
#2018-11-29|2869.38
#2018-11-30|2876.30
#2018-12-03|2968.52
#2018-12-04|2993.93
#2018-12-05|2962.35
#2018-12-06|2856.33
#2018-12-07|2918.03
#2018-12-10|2888.86
#2018-12-11|2792.31
#2018-12-12|2862.01
#2018-12-13|2872.67
#2018-12-14|2758.82
#2018-12-17|2745.98
#2018-12-18|2758.55
#2018-12-19|2842.83
#2018-12-20|2798.82
#2018-12-21|2827.30
#2018-12-24|2766.51
#2018-12-25|2766.51
#2018-12-26|2850.70
#2018-12-27|2873.32
#2018-12-28|2915.57
#2018-12-31|2915.57
#2019-01-01|2915.57
#2019-01-02|2844.40
#2019-01-03|2755.78
#2019-01-04|2855.48
#2019-01-07|2862.14
#2019-01-08|2829.57
#2019-01-09|2842.67
#2019-01-10|2872.82
#2019-01-11|2869.83
#2019-01-14|2811.38
#2019-01-15|2809.66
#2019-01-16|2773.31
#2019-01-17|2715.47
#2019-01-18|2786.71
#2019-01-21|2735.16
#2019-01-22|2748.10
#2019-01-23|2735.60
#2019-01-24|2795.51
#2019-01-25|2822.72
#2019-01-28|2854.01
#2019-01-29|2846.89
#2019-01-30|2871.05
#2019-01-31|2935.98
#2019-02-01|2891.21
#2019-02-04|2891.21
#2019-02-05|2891.21
#2019-02-06|2891.21
#2019-02-07|2892.88
#2019-02-08|2905.51
#2019-02-11|2945.54
#2019-02-12|2903.63
#2019-02-13|2928.41
#2019-02-14|2911.74
#2019-02-15|2899.23
#2019-02-18|2927.45
#2019-02-19|2956.83
#2019-02-20|2967.16
#2019-02-21|2923.63
#2019-02-22|2906.73
#2019-02-25|2903.66
#2019-02-26|2910.82
#2019-02-27|2929.01
#2019-02-28|2925.38
#2019-03-01|2925.68
#2019-03-04|3007.89
#2019-03-05|3027.01
#2019-03-06|2990.97
#2019-03-07|2927.34
#2019-03-08|2903.02
#2019-03-11|2915.24
#2019-03-12|2979.96
#2019-03-13|2964.54
#2019-03-14|2919.34
#2019-03-15|2872.86
#2019-03-18|2870.67
#2019-03-19|2858.53
#2019-03-20|2859.90
#2019-03-21|2823.67
#2019-03-22|2811.88
#2019-03-25|2752.92
#2019-03-26|2765.44
#2019-03-27|2682.01
#2019-03-28|2643.10
#2019-03-29|2676.68
#2019-04-01|2682.99
#2019-04-02|2721.00
#2019-04-03|2762.85
#2019-04-04|2739.92
#2019-04-05|2706.42
#2019-04-08|2694.83
#2019-04-09|2743.83
#2019-04-10|2782.12
#2019-04-11|2811.13
#2019-04-12|2800.97
#2019-04-15|2789.27
#2019-04-16|2797.66
#2019-04-17|2798.84
#2019-04-18|2731.90
#2019-04-19|2820.27
#2019-04-22|2829.54
#2019-04-23|2822.86
#2019-04-24|2766.08
#2019-04-25|2692.89
#2019-04-26|2687.67
#2019-04-29|2738.09
#2019-04-30|2702.73
#2019-05-01|2702.73
#2019-05-02|2681.16
#2019-05-03|2657.24
#2019-05-06|2657.24
#2019-05-07|2631.84
#2019-05-08|2580.57
#2019-05-09|2522.87
#2019-05-10|2489.48
#2019-05-13|2391.64
#2019-05-14|2417.88
#2019-05-15|2462.89
#2019-05-16|2422.66
#2019-05-17|2395.73
#2019-05-20|2328.85
#2019-05-21|2309.31
#2019-05-22|2339.73
#2019-05-23|2302.06
#2019-05-24|2304.19
#2019-05-27|2285.20
#2019-05-28|2347.99
#2019-05-29|2267.97
#2019-05-30|2268.93
#2019-05-31|2323.70
#2019-06-03|2357.80
#2019-06-04|2380.22
#2019-06-05|2377.71
#2019-06-06|2377.71
#2019-06-07|2376.62
#2019-06-10|2382.15
#2019-06-11|2422.64
#2019-06-12|2415.32
#2019-06-13|2436.07
#2019-06-14|2401.29
#2019-06-17|2389.23
#2019-06-18|2389.42
#2019-06-19|2438.66
#2019-06-20|2506.69
#2019-06-21|2481.52
#2019-06-24|2483.11
#2019-06-25|2459.70
#2019-06-26|2477.20
#2019-06-27|2406.64
#2019-06-28|2377.39
#2019-07-01|2428.56
#2019-07-02|2395.44
#2019-07-03|2385.06
#2019-07-04|2309.46
#2019-07-05|2352.52
#2019-07-08|2275.14
#2019-07-09|2177.88
#2019-07-10|2182.68
#2019-07-11|2225.38
#2019-07-12|2202.10
#2019-07-15|2162.81
#2019-07-16|2198.78
#2019-07-17|2170.06
#2019-07-18|2151.43
#2019-07-19|2218.46
#2019-07-22|2217.23
#2019-07-23|2198.27
#2019-07-24|2173.19
#2019-07-25|2136.71
#2019-07-26|2129.55
#2019-07-29|2067.07
#2019-07-30|2069.53
#2019-07-31|2057.87
#2019-08-01|2053.09
#2019-08-02|1955.05
#2019-08-05|1721.87
#2019-08-06|1683.47
#2019-08-07|1692.66
#2019-08-08|1750.26
#2019-08-09|1782.48
#2019-08-12|1796.43
#2019-08-13|1767.34
#2019-08-14|1802.56
#2019-08-15|1802.56
#2019-08-16|1798.36
#2019-08-19|1801.34
#2019-08-20|1838.69
#2019-08-21|1879.61
#2019-08-22|1853.57
#2019-08-23|1830.93
#2019-08-26|1727.97
#2019-08-27|1747.72
#2019-08-28|1829.46
#2019-08-29|1819.58
#2019-08-30|1842.95
#2019-09-02|1863.53
#2019-09-03|1862.70
#2019-09-04|1911.80
#2019-09-05|1914.32
#2019-09-06|1912.56
#2019-09-09|1908.06
#2019-09-10|1888.96
#2019-09-11|1936.40
#2019-09-12|1936.40
#2019-09-13|1936.40
#2019-09-16|1989.13
#2019-09-17|2020.49
#2019-09-18|2018.13
#2019-09-19|1991.57
#2019-09-20|2025.42
#2019-09-23|1965.11
#2019-09-24|1927.53
#2019-09-25|1874.33
#2019-09-26|1882.94
#2019-09-27|1862.56
#2019-09-30|1842.54
#2019-10-01|1935.13
#2019-10-02|1889.17
#2019-10-03|1889.17
#2019-10-04|1901.62
#2019-10-07|1994.60
#2019-10-08|2025.08
#2019-10-09|2025.08
#2019-10-10|2016.53
#2019-10-11|2006.74
#2019-10-14|2034.16
#2019-10-15|2047.72
#2019-10-16|2070.37
#2019-10-17|2052.93
#2019-10-18|2023.38
#2019-10-21|2039.55
#2019-10-22|2110.83
#2019-10-23|2198.40
#2019-10-24|2181.55
#2019-10-25|2168.64
#2019-10-28|2200.27
#2019-10-29|2239.36
#2019-10-30|2211.30
#2019-10-31|2221.20
#2019-11-01|2212.65
#2019-11-04|2233.48
#2019-11-05|2266.15
#2019-11-06|2256.69
#2019-11-07|2224.36
#2019-11-08|2201.26
#2019-11-11|2173.53
#2019-11-12|2179.56
#2019-11-13|2124.81
#2019-11-14|2157.33
#2019-11-15|2178.07
#2019-11-18|2174.76
#2019-11-19|2139.69
#2019-11-20|2118.40
#2019-11-21|2042.82
#2019-11-22|2028.43
#2019-11-25|2093.14
#2019-11-26|2094.67
#2019-11-27|2108.11
#2019-11-28|2078.08
#2019-11-29|2037.80
#2019-12-02|2044.48
#2019-12-03|2027.22
#2019-12-04|1990.73
#2019-12-05|1974.58
#2019-12-06|1996.00
#2019-12-09|1976.51
#2019-12-10|1970.28
#2019-12-11|1955.23
#2019-12-12|2011.93
#2019-12-13|2052.58
#2019-12-16|2036.87
#2019-12-17|2100.36
#2019-12-18|2086.07
#2019-12-19|2110.45
#2019-12-20|2126.95
#2019-12-23|2173.82
#2019-12-24|2151.35
#2019-12-25|2151.35
#2019-12-26|2184.29
#2019-12-27|2227.24
#2019-12-30|2251.55
#2019-12-31|2251.55
#2020-01-01|2251.55
#2020-01-02|2237.50
#2020-01-03|2190.62
#2020-01-06|2113.47
#2020-01-07|2182.27
#2020-01-08|2102.01
#2020-01-09|2181.94
#2020-01-10|2206.41
#2020-01-13|2238.06
#2020-01-14|2217.49
#2020-01-15|2203.99
#2020-01-16|2221.59
#2020-01-17|2193.87
#2020-01-20|2183.36
#2020-01-21|2138.88
#2020-01-22|2193.61
#2020-01-23|2186.60
#2020-01-24|2186.60
#2020-01-27|2186.60
#2020-01-28|2140.97
#2020-01-29|2146.57
#2020-01-30|2097.89
#2020-01-31|2051.38
#2020-02-03|2043.30
#2020-02-04|2094.30
#2020-02-05|2073.12
#2020-02-06|2172.07
#2020-02-07|2155.09
#2020-02-10|2177.31
#2020-02-11|2193.54
#2020-02-12|2200.47
#2020-02-13|2202.31
#2020-02-14|2199.68
#2020-02-17|2206.50
#2020-02-18|2178.70
#2020-02-19|2161.87
#2020-02-20|2123.46
#2020-02-21|2057.35
#2020-02-24|1945.17
#2020-02-25|2023.43
#2020-02-26|2026.55
#2020-02-27|2009.70
#2020-02-28|1975.83
#2020-03-02|2056.92
#2020-03-03|2056.57
#2020-03-04|2099.19
#2020-03-05|2179.78
#2020-03-06|2139.48
#2020-03-09|2097.38
#2020-03-10|2141.36
#2020-03-11|2059.79
#2020-03-12|1977.86
#2020-03-13|1877.96
#2020-03-16|1828.08
#2020-03-17|1840.43
#2020-03-18|1729.89
#2020-03-19|1519.42
#2020-03-20|1720.75
#2020-03-23|1745.26
#2020-03-24|1890.86
#2020-03-25|1961.59
#2020-03-26|1996.62
#2020-03-27|2065.53
#2020-03-30|2104.54
#2020-03-31|2375.40
#2020-04-01|2147.15
#2020-04-02|2166.61
#2020-04-03|2175.49
#2020-04-06|2268.18
#2020-04-07|2292.05
#2020-04-08|2265.78
#2020-04-09|2306.10
#2020-04-10|2340.41
#2020-04-13|2340.68
#2020-04-14|2364.54
#2020-04-15|2364.54
#2020-04-16|2357.03
#2020-04-17|2384.96
#2020-04-20|2404.04
#2020-04-21|2377.65
#2020-04-22|2392.18
#2020-04-23|2419.49
#2020-04-24|2374.61
#2020-04-27|2417.78
#2020-04-28|2387.96
#2020-04-29|2397.69
#2020-04-30|2397.69
#2020-05-01|2397.69
#2020-05-04|2336.09
#2020-05-05|2336.09
#2020-05-06|2409.64
#2020-05-07|2395.78
#2020-05-08|2485.60
#2020-05-11|2502.46
#2020-05-12|2522.69
#2020-05-13|2569.50
#2020-05-14|2574.28
#2020-05-15|2559.24
#2020-05-18|2524.25
#2020-05-19|2530.49
#2020-05-20|2543.80
#2020-05-21|2561.61
#2020-05-22|2547.17
#2020-05-25|2549.48
#2020-05-26|2593.00
#2020-05-27|2575.94
#2020-05-28|2538.04
#2020-05-29|2574.70
#2020-06-01|2702.49
#2020-06-02|2726.81
#2020-06-03|2711.51
#2020-06-04|2798.09
#2020-06-05|2910.47
#2020-06-08|2953.33
#2020-06-09|3035.15
#2020-06-10|3108.57
#2020-06-11|3199.58
#2020-06-12|3227.15
#2020-06-15|3015.55
#2020-06-16|3239.55
#2020-06-17|3199.60
#2020-06-18|3198.30
#2020-06-19|3179.99
#2020-06-22|3227.83
#2020-06-23|3293.90
#2020-06-24|3314.78
#2020-06-25|3285.12
#2020-06-26|3269.17
#2020-06-29|3201.34
#2020-06-30|3168.66
#2020-07-01|3086.96
#2020-07-02|3173.60
#2020-07-03|3198.04
#2020-07-06|3188.10
#2020-07-07|3196.51
#2020-07-08|3208.11
#2020-07-09|3250.19
#2020-07-10|3239.67
#2020-07-13|3279.67
#2020-07-14|3262.32
#2020-07-15|3233.80
#2020-07-16|3191.02
#2020-07-17|3261.76
#2020-07-20|3273.55
#2020-07-21|3327.70
#2020-07-22|3375.68
#2020-07-23|3435.66
#2020-07-24|3407.03
#2020-07-27|3413.82
#2020-07-28|3454.59
#2020-07-29|3383.35
#2020-07-30|3359.42
#2020-07-31|3380.34
#2020-08-03|3434.38
#2020-08-04|3489.83
#2020-08-05|3677.45
#2020-08-06|3707.49
#2020-08-07|3702.13
#2020-08-10|3707.65
#2020-08-11|3723.39
#2020-08-12|3643.10
#2020-08-13|3649.29
#2020-08-14|3539.26
#2020-08-17|3539.26
#2020-08-18|3506.77
#2020-08-19|3545.55
#2020-08-20|3504.25
#2020-08-21|3481.68
#2020-08-24|3593.55
#2020-08-25|3639.65
#2020-08-26|3656.44
#2020-08-27|3639.88
#2020-08-28|3640.18
#2020-08-31|3630.70
#2020-09-01|3639.91
#2020-09-02|3661.23
#2020-09-03|3657.85
#2020-09-04|3582.90
#2020-09-07|3646.66
#2020-09-08|3687.65
#2020-09-09|3545.82
#2020-09-10|3591.74
#2020-09-11|3582.62
#2020-09-14|3581.66
#2020-09-15|3647.54
#2020-09-16|3667.48
#2020-09-17|3599.32
#2020-09-18|3644.84
#2020-09-21|3550.20
#2020-09-22|3394.23
#2020-09-23|3348.99
#2020-09-24|3135.26
#2020-09-25|3153.11
#2020-09-28|3212.97
#2020-09-29|3259.76
#2020-09-30|3259.76
#2020-10-01|3259.76
#2020-10-02|3259.76
#2020-10-05|3302.59
#2020-10-06|3357.97
#2020-10-07|3389.43
#2020-10-08|3416.22
#2020-10-09|3416.22
#2020-10-12|3448.00
#2020-10-13|3401.23
#2020-10-14|3352.26
#2020-10-15|3290.17
#2020-10-16|3243.66
#2020-10-19|3246.75
#2020-10-20|3204.92
#2020-10-21|3248.44
#2020-10-22|3163.21
#2020-10-23|3173.90
#2020-10-26|3089.13
#2020-10-27|3097.90
#2020-10-28|3163.32
#2020-10-29|3260.60
#2020-10-30|3141.14
#2020-11-02|3183.21
#2020-11-03|3296.57
#2020-11-04|3379.32
#2020-11-05|3490.99
#2020-11-06|3489.20
#2020-11-09|3547.26
#2020-11-10|3455.81
#2020-11-11|3510.88
#2020-11-12|3443.92
#2020-11-13|3462.59
#2020-11-16|3484.75
#2020-11-17|3478.30
#2020-11-18|3562.78
#2020-11-19|3572.03
#2020-11-20|3607.45
#2020-11-23|3632.58
#2020-11-24|3575.46
#2020-11-25|3667.47
#2020-11-26|3734.04
#2020-11-27|3807.54
#2020-11-30|3821.07
#2020-12-01|3900.15
#2020-12-02|3985.12
#2020-12-03|4051.11
#2020-12-04|4272.32
#2020-12-07|4492.55
#2020-12-08|4138.12
#2020-12-09|4171.81
#2020-12-10|4233.96
#2020-12-11|4222.42
#2020-12-14|4246.82
#2020-12-15|4202.23
#2020-12-16|4174.74
#2020-12-17|4197.24
#2020-12-18|4241.91
#2020-12-21|4335.81
#2020-12-22|4192.41
#2020-12-23|4056.02
#2020-12-24|4063.16
#2020-12-25|4063.16
#2020-12-28|4011.48
#2020-12-29|4294.46
#2020-12-30|4328.98
#2020-12-31|4328.98
#2021-01-01|4328.98
#2021-01-04|4300.42
#2021-01-05|4303.37
#2021-01-06|4298.10
#2021-01-07|4311.67
#2021-01-08|4321.07
#2021-01-11|4258.58
#2021-01-12|4248.86
#2021-01-13|4260.77
#2021-01-14|4147.81
#2021-01-15|3991.40
#2021-01-18|3817.09
#2021-01-19|3817.75
#2021-01-20|3872.64
#2021-01-21|3880.38
#2021-01-22|3860.34
#2021-01-25|4005.22
#2021-01-26|3960.84
#2021-01-27|3988.71
#2021-01-28|3884.90
#2021-01-29|3733.41
#2021-02-01|3981.99
#2021-02-02|3926.76
#2021-02-03|3904.46
#2021-02-04|3828.47
#2021-02-05|3821.54
#2021-02-08|3778.38
#2021-02-09|3756.99
#2021-02-10|3806.34
#2021-02-11|3806.55
#2021-02-12|3806.68
#2021-02-15|3860.51
#2021-02-16|3788.73
#2021-02-17|3730.52
#2021-02-18|3679.66
#2021-02-19|3688.22
#2021-02-22|3606.54
#2021-02-23|3478.10
#2021-02-24|3363.60
#2021-02-25|3567.52
#2021-02-26|3442.24
#2021-03-01|3442.50
#2021-03-02|3461.73
#2021-03-03|3522.62
#2021-03-04|3475.85
#2021-03-05|3436.20
#2021-03-08|3310.12
#2021-03-09|3258.50
#2021-03-10|3243.69
#2021-03-11|3333.81
#2021-03-12|3411.59
#2021-03-15|3368.82
#2021-03-16|3481.09
#2021-03-17|3478.70
#2021-03-18|3483.00
#2021-03-19|3457.32
#2021-03-22|3473.10
#2021-03-23|3458.24
#2021-03-24|3470.97
#2021-03-25|3468.69
#2021-03-26|3503.78
#2021-03-29|3536.90
#2021-03-30|3514.96
#2021-03-31|3500.95
#2021-04-01|3515.45
#2021-04-02|3492.96
#2021-04-05|3452.38
#2021-04-06|3441.11
#2021-04-07|3483.74
#2021-04-08|3539.02
#2021-04-09|3557.15
#2021-04-12|3598.69
#2021-04-13|3673.91
#2021-04-14|3699.98
#2021-04-15|3714.61
#2021-04-16|3752.22
#2021-04-19|3796.74
#2021-04-20|3785.40
#2021-04-21|3722.61
#2021-04-22|3692.98
#2021-04-23|3705.83
#2021-04-26|3697.83
#2021-04-27|3621.34
#2021-04-28|3549.35
#2021-04-29|3521.53
#2021-04-30|3466.27
#2021-05-03|3272.37
#2021-05-04|3306.22
#2021-05-05|3306.22
#2021-05-06|3300.00
#2021-05-07|3404.15
#2021-05-10|3547.49
#2021-05-11|3466.76
#2021-05-12|3430.86
#2021-05-13|3396.36
#2021-05-14|3480.40
#2021-05-17|3431.57
#2021-05-18|3489.39
#2021-05-19|3489.39
#2021-05-20|3453.65
#2021-05-21|3437.98
#2021-05-24|3357.57
#2021-05-25|3436.21
#2021-05-26|3439.00
#2021-05-27|3461.51
#2021-05-28|3472.19
#2021-05-31|3500.03
#2021-06-01|3489.92
#2021-06-02|3411.53
#2021-06-03|3422.73
#2021-06-04|3419.27
#2021-06-07|3414.82
#2021-06-08|3459.10
#2021-06-09|3383.99
#2021-06-10|3468.11
#2021-06-11|3484.65
#2021-06-14|3544.20
#2021-06-15|3504.82
#2021-06-16|3481.46
#2021-06-17|3434.14
#2021-06-18|3467.90
#2021-06-21|3509.20
#2021-06-22|3485.52
#2021-06-23|3538.24
#2021-06-24|3527.98
#2021-06-25|3503.43
#2021-06-28|3510.62
#2021-06-29|3525.03
#2021-06-30|3549.89
#2021-07-01|3585.56
#2021-07-02|3582.00
#2021-07-05|3673.32
#2021-07-06|3558.22
#2021-07-07|3536.11
#2021-07-08|3483.65
#2021-07-09|3439.24
#2021-07-12|3455.88
#2021-07-13|3445.40
#2021-07-14|3422.93
#2021-07-15|3475.79
#2021-07-16|3487.14
#2021-07-19|3430.61
#2021-07-20|3449.15
#2021-07-21|3409.10
#2021-07-22|3408.76
#2021-07-23|3419.43
#2021-07-26|3363.58
#2021-07-27|3373.30
#2021-07-28|3334.52
#2021-07-29|3387.13
#2021-07-30|3301.72
#2021-08-02|3384.67
#2021-08-03|3392.05
#2021-08-04|3450.95
#2021-08-05|3468.34
#2021-08-06|3498.82
#2021-08-09|3425.09
#2021-08-10|3436.83
#2021-08-11|3516.27
#2021-08-12|3496.52
#2021-08-13|3437.66
#2021-08-16|3437.66
#2021-08-17|3394.72
#2021-08-18|3409.48
#2021-08-19|3312.40
#2021-08-20|3235.08
#2021-08-23|3386.32
#2021-08-24|3424.36
#2021-08-25|3426.42
#2021-08-26|3408.70
#2021-08-27|3442.75
#2021-08-30|3439.50
#2021-08-31|3510.59
#2021-09-01|3529.11
#2021-09-02|3493.87
#2021-09-03|3507.68
#2021-09-06|3482.62
#2021-09-07|3464.26
#2021-09-08|3358.59
#2021-09-09|3323.68
#2021-09-10|3313.82
#2021-09-13|3251.18
#2021-09-14|3279.77
#2021-09-15|3337.27
#2021-09-16|3282.89
#2021-09-17|3317.20
#2021-09-20|3317.20
#2021-09-21|3317.20
#2021-09-22|3317.20
#2021-09-23|3306.24
#2021-09-24|3293.62
#2021-09-27|3265.53
#2021-09-28|3154.67
#2021-09-29|3131.72
#2021-09-30|3101.35
#2021-10-01|3007.16
#2021-10-04|3007.16
#2021-10-05|2776.88
#2021-10-06|2660.42
#2021-10-07|2745.26
#2021-10-08|2759.96
#2021-10-11|2759.96
#2021-10-12|2702.34
#2021-10-13|2722.89
#2021-10-14|2842.78
#2021-10-15|2845.49
#2021-10-18|2802.36
#2021-10-19|2854.47
#2021-10-20|2859.67
#2021-10-21|2827.24
#2021-10-22|2847.23
#2021-10-25|2843.85
#2021-10-26|2912.81
#2021-10-27|2882.12
#2021-10-28|2856.61
#2021-10-29|2750.43
#2021-11-01|2768.25
#2021-11-02|2812.91
#2021-11-03|2814.55
#2021-11-04|2797.15
#2021-11-05|2779.08
#2021-11-08|2661.39
#2021-11-09|2686.87
#2021-11-10|2669.13
#2021-11-11|2640.70
#2021-11-12|2692.14
#2021-11-15|2817.50
#2021-11-16|2801.54
#2021-11-17|2708.31
#2021-11-18|2674.46
#2021-11-19|2723.43
#2021-11-22|2740.68
#2021-11-23|2647.37
#2021-11-24|2660.05
#2021-11-25|2646.76
#2021-11-26|2697.25
#2021-11-29|2684.94
#2021-11-30|2648.05
#2021-12-01|2678.61
#2021-12-02|2704.70
#2021-12-03|2715.05
#2021-12-06|2697.44
#2021-12-07|2709.63
#2021-12-08|2775.98
#2021-12-09|2832.39
#2021-12-10|2784.85
#2021-12-13|2747.41
#2021-12-14|2775.04
#2021-12-15|2800.21
#2021-12-16|2816.96
#2021-12-17|2813.12
#2021-12-20|2776.67
#2021-12-21|2720.41
#2021-12-22|2691.51
#2021-12-23|2686.75
#2021-12-24|2674.92
#2021-12-27|2718.12
#2021-12-28|2757.98
#2021-12-29|2736.14
#2021-12-30|2713.72
#2021-12-31|2713.72
#2022-01-03|2726.99
#2022-01-04|2675.44
#2022-01-05|2603.36
#2022-01-06|2513.27
#2022-01-07|2538.81
#2022-01-10|2527.71
#2022-01-11|2568.64
#2022-01-12|2628.59
#2022-01-13|2587.48
#2022-01-14|2480.50
#2022-01-17|2391.53
#2022-01-18|2348.55
#2022-01-19|2355.04
#2022-01-20|2381.33
#2022-01-21|2353.82
#2022-01-24|2325.27
#2022-01-25|2240.24
#2022-01-26|2217.54
#2022-01-27|2105.59
#2022-01-28|2180.99
#2022-01-31|2180.99
#2022-02-01|2180.99
#2022-02-02|2180.99
#2022-02-03|2273.50
#2022-02-04|2271.59
#2022-02-07|2249.45
#2022-02-08|2282.10
#2022-02-09|2280.32
#2022-02-10|2267.97
#2022-02-11|2203.10
#2022-02-14|2196.93
#2022-02-15|2112.57
#2022-02-16|2210.83
#2022-02-17|2197.05
#2022-02-18|2206.48
#2022-02-21|2236.25
#2022-02-22|2219.22
#2022-02-23|2220.04
#2022-02-24|2132.48
#2022-02-25|2200.38
#2022-02-28|2238.37
#2022-03-01|2238.63
#2022-03-02|2234.69
#2022-03-03|2320.47
#2022-03-04|2269.16
#2022-03-07|2215.15
#2022-03-08|2226.45
#2022-03-09|2226.57
#2022-03-10|2297.31
#2022-03-11|2280.64
#2022-03-14|2245.48
#2022-03-15|2254.05
#2022-03-16|2311.67
#2022-03-17|2397.92
#2022-03-18|2433.43
#2022-03-21|2357.08
#2022-03-22|2314.70
#2022-03-23|2327.45
#2022-03-24|2307.76
#2022-03-25|2311.05
#2022-03-28|2269.59
#2022-03-29|2309.29
#2022-03-30|2354.14
#2022-03-31|2324.51
#2022-04-01|2291.23
#2022-04-04|2306.00
#2022-04-05|2306.82
#2022-04-06|2260.64
#2022-04-07|2229.19
#2022-04-08|2222.21
#2022-04-11|2162.74
#2022-04-12|2138.93
#2022-04-13|2193.98
#2022-04-14|2206.56
#2022-04-15|2171.67
#2022-04-18|2143.64
#2022-04-19|2167.98
#2022-04-20|2151.71
#2022-04-21|2138.03
#2022-04-22|2126.09
#2022-04-25|2059.28
#2022-04-26|2118.50
#2022-04-27|2096.64
#2022-04-28|2106.57
#2022-04-29|2161.18
#2022-05-02|2126.54
#2022-05-03|2111.41
#2022-05-04|2079.21
#2022-05-05|2079.21
#2022-05-06|2029.62
#2022-05-09|1987.05
#2022-05-10|1958.85
#2022-05-11|1989.19
#2022-05-12|1903.53
#2022-05-13|1910.71
#2022-05-16|1894.72
#2022-05-17|1924.73
#2022-05-18|1952.44
#2022-05-19|1904.87
#2022-05-20|1971.90
#2022-05-23|2015.92
#2022-05-24|1980.38
#2022-05-25|2029.07
#2022-05-26|2030.08
#2022-05-27|2054.94
#2022-05-30|2105.03
#2022-05-31|2128.07
#2022-06-01|2128.07
#2022-06-02|2081.42
#2022-06-03|2109.60
#2022-06-06|2109.60
#2022-06-07|2030.41
#2022-06-08|2051.74
#2022-06-09|2060.26
#2022-06-10|1996.63
#2022-06-13|1893.85
#2022-06-14|1873.65
#2022-06-15|1826.60
#2022-06-16|1829.17
#2022-06-17|1852.93
#2022-06-20|1810.52
#2022-06-21|1838.97
#2022-06-22|1810.13
#2022-06-23|1791.05
#2022-06-24|1895.21
#2022-06-27|1925.22
#2022-06-28|1921.61
#2022-06-29|1882.34
#2022-06-30|1889.25
#2022-07-01|1859.80
#2022-07-04|1874.88
#2022-07-05|1951.65
#2022-07-06|1946.95
#2022-07-07|2001.37
#2022-07-08|1996.16
#2022-07-11|2023.96
#2022-07-12|2017.76
#2022-07-13|2038.04
#2022-07-14|2029.66
#2022-07-15|1995.38
#2022-07-18|2008.45
#2022-07-19|2029.78
#2022-07-20|2046.41
#2022-07-21|2011.89
#2022-07-22|1987.44
#2022-07-25|1995.64
#2022-07-26|2006.84
#2022-07-27|2027.99
#2022-07-28|2049.24
#2022-07-29|2042.65
#2022-08-01|2026.48
#2022-08-02|2007.67
#2022-08-03|2007.45
#2022-08-04|2040.20
#2022-08-05|2126.63
#2022-08-08|2127.54
#2022-08-09|2158.62
#2022-08-10|2121.12
#2022-08-11|2156.34
#2022-08-12|2144.57
#2022-08-15|2144.57
#2022-08-16|2140.29
#2022-08-17|2109.79
#2022-08-18|2056.66
#2022-08-19|2024.66
#2022-08-22|1969.97
#2022-08-23|1906.74
#2022-08-24|1920.39
#2022-08-25|1968.13
#2022-08-26|1938.53
#2022-08-29|1855.83
#2022-08-30|1903.96
#2022-08-31|1929.83
#2022-09-01|1863.41
#2022-09-02|1855.30
#2022-09-05|1800.54
#2022-09-06|1799.53
#2022-09-07|1754.89
#2022-09-08|1786.07
#2022-09-09|1786.07
#2022-09-12|1786.07
#2022-09-13|1836.58
#2022-09-14|1763.43
#2022-09-15|1738.46
#2022-09-16|1715.49
#2022-09-19|1686.60
#2022-09-20|1695.33
#2022-09-21|1642.56
#2022-09-22|1609.75
#2022-09-23|1578.81
#2022-09-26|1509.84
#2022-09-27|1533.68
#2022-09-28|1516.82
#2022-09-29|1556.86
#2022-09-30|1566.51
#2022-10-03|1566.51
#2022-10-04|1590.01
#2022-10-05|1582.61
#2022-10-06|1601.33
#2022-10-07|1559.56
#2022-10-10|1559.56
#2022-10-11|1494.04
#2022-10-12|1516.49
#2022-10-13|1483.14
#2022-10-14|1546.22
#2022-10-17|1530.11
#2022-10-18|1599.43
#2022-10-19|1566.75
#2022-10-20|1546.20
#2022-10-21|1541.54
#2022-10-24|1582.73
#2022-10-25|1614.26
#2022-10-26|1623.03
#2022-10-27|1653.92
#2022-10-28|1635.84
#2022-10-31|1653.04
#2022-11-01|1647.52
#2022-11-02|1662.90
#2022-11-03|1626.76
#2022-11-04|1626.42
#2022-11-07|1661.96
#2022-11-08|1719.86
#2022-11-09|1743.25
#2022-11-10|1723.72
#2022-11-11|1850.78
#2022-11-14|1823.98
#2022-11-15|1891.02
#2022-11-16|1834.10
#2022-11-17|1808.18
#2022-11-18|1796.35
#2022-11-21|1745.51
#2022-11-22|1731.02
#2022-11-23|1737.24
#2022-11-24|1785.42
#2022-11-25|1772.95
#2022-11-28|1719.46
#2022-11-29|1766.34
#2022-11-30|1777.24
#2022-12-01|1822.84
#2022-12-02|1791.05
#2022-12-05|1803.38
#2022-12-06|1756.28
#2022-12-07|1755.29
#2022-12-08|1766.69
#2022-12-09|1819.08
#2022-12-12|1789.43
#2022-12-13|1814.71
#2022-12-14|1858.90
#2022-12-15|1827.31
#2022-12-16|1821.26
#2022-12-19|1815.12
#2022-12-20|1809.27
#2022-12-21|1842.05
#2022-12-22|1874.96
#2022-12-23|1804.91
#2022-12-26|1830.26
#2022-12-27|1857.47
#2022-12-28|1833.38
#2022-12-29|1798.20
#2022-12-30|1798.20
#2023-01-02|1779.98
#2023-01-03|1747.20
#2023-01-04|1751.84
#2023-01-05|1766.00
#2023-01-06|1773.85
#2023-01-09|1838.49
#2023-01-10|1808.05
#2023-01-11|1832.45
#2023-01-12|1846.85
#2023-01-13|1849.26
#2023-01-16|1860.67
#2023-01-17|1811.84
#2023-01-18|1814.33
#2023-01-19|1833.41
#2023-01-20|1821.18
#2023-01-23|1821.18
#2023-01-24|1821.18
#2023-01-25|1838.45
#2023-01-26|1849.01
#2023-01-27|1864.69
#2023-01-30|1843.51
#2023-01-31|1831.23
#2023-02-01|1877.71
#2023-02-02|1917.70
#2023-02-03|1903.47
#2023-02-06|1843.67
#2023-02-07|1851.49
#2023-02-08|1856.25
#2023-02-09|1851.16
#2023-02-10|1811.59
#2023-02-13|1783.69
#2023-02-14|1803.77
#2023-02-15|1747.59
#2023-02-16|1777.62
#2023-02-17|1733.02
#2023-02-20|1777.89
#2023-02-21|1755.40
#2023-02-22|1701.05
#2023-02-23|1715.31
#2023-02-24|1690.35
#2023-02-27|1640.43
#2023-02-28|1649.59
#2023-03-01|1649.59
#2023-03-02|1650.94
#2023-03-03|1710.18
#2023-03-06|1722.77
#2023-03-07|1752.68
#2023-03-08|1704.97
#2023-03-09|1721.57
#2023-03-10|1682.38
#2023-03-13|1708.50
#2023-03-14|1643.62
#2023-03-15|1671.32
#2023-03-16|1652.86
#2023-03-17|1733.50
#2023-03-20|1736.66
#2023-03-21|1723.33
#2023-03-22|1726.24
#2023-03-23|1729.92
#2023-03-24|1704.79
#2023-03-27|1731.68
#2023-03-28|1694.64
#2023-03-29|1677.30
#2023-03-30|1694.83
#2023-03-31|1704.80
#2023-04-03|1673.60
#2023-04-04|1759.53
#2023-04-05|1794.47
#2023-04-06|1787.07
#2023-04-07|1796.70
#2023-04-10|1815.38
#2023-04-11|1853.58
#2023-04-12|1920.44
#2023-04-13|1974.58
#2023-04-14|1986.74
#2023-04-17|1945.21
#2023-04-18|1901.07
#2023-04-19|1872.46
#2023-04-20|1837.38
#2023-04-21|1815.05
#2023-04-24|1787.47
#2023-04-25|1777.53
#2023-04-26|1781.34
#2023-04-27|1774.71
#2023-04-28|1767.04
#2023-05-01|1767.04
#2023-05-02|1779.56
#2023-05-03|1762.04
#2023-05-04|1845.87
#2023-05-05|1845.87
#2023-05-08|1824.15
#2023-05-09|1855.16
#2023-05-10|1835.76
#2023-05-11|1822.01
#2023-05-12|1794.33
#2023-05-15|1795.67
#2023-05-16|1784.94
#2023-05-17|1825.35
#2023-05-18|1816.36
#2023-05-19|1850.03
#2023-05-22|1894.32
#2023-05-23|1925.07
#2023-05-24|1906.65
#2023-05-25|1855.93
#2023-05-26|1858.81
#2023-05-29|1858.81
#2023-05-30|1856.12
#2023-05-31|1857.39
#2023-06-01|1915.28
#2023-06-02|1928.76
#2023-06-05|1908.63
#2023-06-06|1908.63
#2023-06-07|1899.70
#2023-06-08|1886.03
#2023-06-09|1906.48
#2023-06-12|1891.06
#2023-06-13|1919.66
#2023-06-14|1888.47
#2023-06-15|1868.67
#2023-06-16|1900.73
#2023-06-19|1875.41
#2023-06-20|1865.04
#2023-06-21|1817.71
#2023-06-22|1824.09
#2023-06-23|1811.15
#2023-06-26|1826.59
#2023-06-27|1769.93
#2023-06-28|1765.67
#2023-06-29|1743.90
#2023-06-30|1755.71
#2023-07-03|1762.80
#2023-07-04|1754.67
#2023-07-05|1758.34
#2023-07-06|1734.31
#2023-07-07|1693.20
#2023-07-10|1669.70
#2023-07-11|1697.30
#2023-07-12|1748.83
#2023-07-13|1800.57
#2023-07-14|1829.44
#2023-07-17|1807.28
#2023-07-18|1781.20
#2023-07-19|1803.69
#2023-07-20|1807.74
#2023-07-21|1829.61
#2023-07-24|1789.59
#2023-07-25|1760.62
#2023-07-26|1717.97
#2023-07-27|1774.63
#2023-07-28|1778.58
#2023-07-31|1819.54
#2023-08-01|1841.88
#2023-08-02|1778.30
#2023-08-03|1850.06
#2023-08-04|1827.22
#2023-08-07|1809.62
#2023-08-08|1775.66
#2023-08-09|1870.95
#2023-08-10|1889.76
#2023-08-11|1870.41
#2023-08-14|1835.48
#2023-08-15|1835.48
#2023-08-16|1765.83
#2023-08-17|1734.72
#2023-08-18|1751.87
#2023-08-21|1740.03
#2023-08-22|1735.57
#2023-08-23|1711.66
#2023-08-24|1769.13
#2023-08-25|1759.58
#2023-08-28|1750.93
#2023-08-29|1788.56
#2023-08-30|1796.40
#2023-08-31|1787.00
#2023-09-01|1763.16
#2023-09-04|1770.95
#2023-09-05|1760.08
#2023-09-06|1778.39
#2023-09-07|1757.85
#2023-09-08|1796.40
#2023-09-11|1848.33
#2023-09-12|1832.91
#2023-09-13|1807.72
#2023-09-14|1830.79
#2023-09-15|1826.37
#2023-09-18|1830.73
#2023-09-19|1822.77
#2023-09-20|1789.04
#2023-09-21|1733.76
#2023-09-22|1715.76
#2023-09-25|1711.43
#2023-09-26|1664.73
#2023-09-27|1704.89
#2023-09-28|1704.89
#2023-09-29|1704.89
#2023-10-02|1704.89
#2023-10-03|1704.89
#2023-10-04|1639.39
#2023-10-05|1628.01
#2023-10-06|1684.05
#2023-10-09|1684.05
#2023-10-10|1673.05
#2023-10-11|1708.60
#2023-10-12|1726.36
#2023-10-13|1679.97
#2023-10-16|1662.54
#2023-10-17|1658.22
#2023-10-18|1599.55
#2023-10-19|1560.80
#2023-10-20|1556.15
#2023-10-23|1557.83
#2023-10-24|1618.31
#2023-10-25|1604.74
#2023-10-26|1574.60
#2023-10-27|1591.10
#2023-10-30|1604.72
#2023-10-31|1593.96
#2023-11-01|1596.18
#2023-11-02|1655.09
#2023-11-03|1688.74
#2023-11-06|1811.73
#2023-11-07|1772.86
#2023-11-08|1785.61
#2023-11-09|1776.21
#2023-11-10|1753.72
#2023-11-13|1717.70
#2023-11-14|1741.64
#2023-11-15|1828.89
#2023-11-16|1841.86
#2023-11-17|1834.04
#2023-11-20|1856.19
#2023-11-21|1888.75
#2023-11-22|1864.46
#2023-11-23|1887.95
#2023-11-24|1846.91
#2023-11-27|1819.48
#2023-11-28|1859.22
#2023-11-29|1836.57
#2023-11-30|1851.73
#2023-12-01|1827.50
#2023-12-04|1813.58
#2023-12-05|1817.57
#2023-12-06|1796.90
#2023-12-07|1777.96
#2023-12-08|1850.36
#2023-12-11|1874.27
#2023-12-12|1898.06
#2023-12-13|1862.79
#2023-12-14|1932.91
#2023-12-15|1865.91
#2023-12-18|1900.61
#2023-12-19|1907.91
#2023-12-20|1947.01
#2023-12-21|1952.28
#2023-12-22|1971.64
#2023-12-25|1971.64
#2023-12-26|2004.80
#2023-12-27|2038.84
#2023-12-28|2103.25
#2023-12-29|2103.25
#2024-01-01|2103.25
#2024-01-02|2180.33
#2024-01-03|2179.42
#2024-01-04|2089.27
#2024-01-05|2068.36
#2024-01-08|2027.59
#2024-01-09|2053.11
#2024-01-10|2049.45
#2024-01-11|2054.52
#2024-01-12|2005.56
#2024-01-15|1946.79
#2024-01-16|1933.02
#2024-01-17|1842.77
#2024-01-18|1821.21
#2024-01-19|1805.10
#2024-01-22|1835.78
#2024-01-23|1852.13
#2024-01-24|1821.69
#2024-01-25|1825.67
#2024-01-26|1837.82
#2024-01-29|1834.64
#2024-01-30|1840.65
#2024-01-31|1805.75
#2024-02-01|1800.55
#2024-02-02|1860.34
#2024-02-05|1821.07
#2024-02-06|1838.04
#2024-02-07|1819.22
#2024-02-08|1821.18
#2024-02-09|1821.18
#2024-02-12|1821.18
#2024-02-13|1886.05
#2024-02-14|1858.30
#2024-02-15|1852.48
#2024-02-16|1863.15
#2024-02-19|1870.38
#2024-02-20|1864.73
#2024-02-21|1862.08
#2024-02-22|1871.58
#2024-02-23|1924.34
#2024-02-26|1958.44
#2024-02-27|1979.29
#2024-02-28|1988.08
#2024-02-29|1933.88
#2024-03-01|1933.88
#2024-03-04|1926.30
#2024-03-05|1957.92
#2024-03-06|2004.98
#2024-03-07|1974.87
#2024-03-08|2040.22
#2024-03-11|2042.95
#2024-03-12|2064.97
#2024-03-13|2048.85
#2024-03-14|2049.08
#2024-03-15|2014.41
#2024-03-18|2030.00
#2024-03-19|2033.48
#2024-03-20|2022.54
#2024-03-21|2101.13
#2024-03-22|2093.57
#2024-03-25|2153.40
#2024-03-26|2157.53
#2024-03-27|2073.14
#2024-03-28|2078.97
#2024-03-29|2074.05
#2024-04-01|2058.85
#2024-04-02|1975.16
#2024-04-03|1946.63
#2024-04-04|1923.54
#2024-04-05|1880.19
#2024-04-08|1927.31
#2024-04-09|1900.60
#2024-04-10|1900.60
#2024-04-11|1868.02
#2024-04-12|1886.01
#2024-04-15|1856.89
#2024-04-16|1791.58
#2024-04-17|1780.63
#2024-04-18|1866.18
#2024-04-19|1830.45
#2024-04-22|1886.24
#2024-04-23|1907.12
#2024-04-24|1929.53
#2024-04-25|1898.45
#2024-04-26|1895.87
#2024-04-29|1938.16
#2024-04-30|1955.10
#2024-05-01|1955.10
#2024-05-02|1950.06
#2024-05-03|1961.33
#2024-05-06|1961.33
#2024-05-07|1994.56
#2024-05-08|1997.18
#2024-05-09|1957.74
#2024-05-10|1953.90
#2024-05-13|1920.76
#2024-05-14|1926.12
#2024-05-15|1926.12
#2024-05-16|1982.53
#2024-05-17|1900.82
#2024-05-20|1829.81
#2024-05-21|1819.84
#2024-05-22|1809.72
#2024-05-23|1789.95
#2024-05-24|1774.95
#2024-05-27|1785.30
#2024-05-28|1815.29
#2024-05-29|1788.11
#2024-05-30|1748.33
#2024-05-31|1747.71
#2024-06-03|1785.48
#2024-06-04|1850.50
#2024-06-05|1870.53
#2024-06-06|1870.53
#2024-06-07|1922.20
#2024-06-10|1871.19
#2024-06-11|1896.41
#2024-06-12|1880.02
#2024-06-13|1866.93
#2024-06-14|1846.09
#2024-06-17|1839.63
#2024-06-18|1842.99
#2024-06-19|1854.03
#2024-06-20|1850.72
#2024-06-21|1847.95
#2024-06-24|1850.48
#2024-06-25|1876.93
#2024-06-26|1842.20
#2024-06-27|1830.23
#2024-06-28|1829.84
#2024-07-01|1894.02
#2024-07-02|1844.48
#2024-07-03|1880.30
#2024-07-04|1918.47
#2024-07-05|2010.51
#2024-07-08|2000.20
#2024-07-09|2026.88
#2024-07-10|2020.53
#2024-07-11|2009.94
#2024-07-12|2031.31
#2024-07-15|2035.71
#2024-07-16|2008.73
#2024-07-17|2031.48
#2024-07-18|2004.82
#2024-07-19|2000.37
#2024-07-22|1999.05
#2024-07-23|2013.40
#2024-07-24|2056.45
#2024-07-25|2028.49
#2024-07-26|2038.66
#2024-07-29|2096.74
#2024-07-30|2108.85
#2024-07-31|2090.48
#2024-08-01|2107.64
#2024-08-02|2028.53
#2024-08-05|1851.12
#2024-08-06|1924.89
#2024-08-07|2033.87
#2024-08-08|2046.41
#2024-08-09|2084.26
#2024-08-12|2103.91
#2024-08-13|2055.33
#2024-08-14|2088.50
#2024-08-15|2088.50
#2024-08-16|2157.01
#2024-08-19|2213.51
#2024-08-20|2204.36
#2024-08-21|2165.37
#2024-08-22|2166.92
#2024-08-23|2209.72
#2024-08-26|2244.90
#2024-08-27|2210.13
#2024-08-28|2237.03
#2024-08-29|2235.46
#2024-08-30|2285.90
#2024-09-02|2245.68
#2024-09-03|2224.77
#2024-09-04|2142.77
#2024-09-05|2126.12
#2024-09-06|2129.57
#2024-09-09|2135.37
#2024-09-10|2134.65
#2024-09-11|2116.31
#2024-09-12|2166.33
#2024-09-13|2197.59
#2024-09-16|2197.59
#2024-09-17|2197.59
#2024-09-18|2197.59
#2024-09-19|2262.44
#2024-09-20|2324.09
#2024-09-23|2321.18
#2024-09-24|2333.90
#2024-09-25|2260.07
#2024-09-26|2304.40
#2024-09-27|2254.79
#2024-09-30|2264.19
#2024-10-01|2264.19
#2024-10-02|2218.00
#2024-10-03|2218.00
#2024-10-04|2257.84
#2024-10-07|2236.93
#2024-10-08|2233.18
#2024-10-09|2233.18
#2024-10-10|2274.70
#2024-10-11|2294.91
#2024-10-14|2260.96
#2024-10-15|2309.33
#2024-10-16|2283.44
#2024-10-17|2251.38
#2024-10-18|2247.58
#2024-10-21|2276.64
#2024-10-22|2209.71
#2024-10-23|2173.61
#2024-10-24|2171.05
#2024-10-25|2131.92
#2024-10-28|2158.48
#2024-10-29|2167.05
#2024-10-30|2158.09
#2024-10-31|2146.97
#2024-11-01|2082.12
#2024-11-04|2197.33
#2024-11-05|2149.70
#2024-11-06|2136.95
#2024-11-07|2068.85
#2024-11-08|2143.44
#2024-11-11|2116.48
#2024-11-12|2037.01
#2024-11-13|1975.38
#2024-11-14|1988.95
#2024-11-15|2009.10
#2024-11-18|2046.59
#2024-11-19|1993.07
#2024-11-20|1967.23
#2024-11-21|1955.09
#2024-11-22|1889.18
#2024-11-25|1961.20
#2024-11-26|1913.56
#2024-11-27|1936.84
#2024-11-28|1978.26
#2024-11-29|1933.39
#2024-12-02|1931.86
#2024-12-03|1990.37
#2024-12-04|1939.21
#2024-12-05|1917.33
#2024-12-06|1888.67
#2024-12-09|1783.44
#2024-12-10|1911.92
#2024-12-11|1911.68
#2024-12-12|1928.69
#2024-12-13|1980.09
#2024-12-16|1988.64
#2024-12-17|1959.22
#2024-12-18|1982.40
#2024-12-19|1900.43
#2024-12-20|1873.76
#2024-12-23|1897.89
#2024-12-24|1910.70
#2024-12-25|1910.70
#2024-12-26|1894.78
#2024-12-27|1880.85
#2024-12-30|1943.86
#2024-12-31|1943.86
#2025-01-01|1943.86
#2025-01-02|1918.64
#2025-01-03|1962.25
#2025-01-06|1981.00
#2025-01-07|2027.75
#2025-01-08|2019.16
#2025-01-09|2023.40
#2025-01-10|2005.93
#2025-01-13|1974.16
#2025-01-14|1980.31
#2025-01-15|1942.31
#2025-01-16|1996.82
#2025-01-17|1970.42
#2025-01-20|1978.78
#2025-01-21|2005.65
#2025-01-22|2021.59
#2025-01-23|2020.28
#2025-01-24|2047.74
#2025-01-27|2047.74
#2025-01-28|2047.74
#2025-01-29|2047.74
#2025-01-30|2047.74
#2025-01-31|2028.76
#2025-02-03|1946.74
#2025-02-04|1999.06
#2025-02-05|2051.59
#2025-02-06|2091.04
#2025-02-07|2077.24
#2025-02-10|2070.39
#2025-02-11|2052.93
#2025-02-12|2036.91
#2025-02-13|2027.21
#2025-02-14|2082.92
#2025-02-17|2115.00
#2025-02-18|2109.04
#2025-02-19|2096.39
#2025-02-20|2066.94
#2025-02-21|2082.35
#2025-02-24|2093.94
#2025-02-25|2093.63
#2025-02-26|2144.70
#2025-02-27|2140.71
#2025-02-28|2062.73
#2025-03-03|2062.73
#2025-03-04|2089.41
#2025-03-05|2126.91
#2025-03-06|2118.48
#2025-03-07|2053.17
#2025-03-10|2034.23
#2025-03-11|2016.68
#2025-03-12|2034.39
#2025-03-13|2017.20
#2025-03-14|2043.65
#2025-03-17|2107.09
#2025-03-18|2111.99
#2025-03-19|2068.62
#2025-03-20|1994.36
#2025-03-21|1930.44
#2025-03-24|1931.22
#2025-03-25|1934.45
#2025-03-26|1933.12
#2025-03-27|1904.44
#2025-03-28|1874.19
#2025-03-31|1816.69
#2025-04-01|1887.37
#2025-04-02|1857.95
#2025-04-03|1895.23
#2025-04-04|1930.44
#2025-04-07|1784.29
#2025-04-08|1804.34
#2025-04-09|1731.27
#2025-04-10|1858.54
#2025-04-11|1903.79
#2025-04-14|1969.89
#2025-04-15|1952.57
#2025-04-16|1925.76
#2025-04-17|1973.26
#2025-04-18|1986.76
#2025-04-21|1981.70
#2025-04-22|1988.13
#2025-04-23|1999.88
#2025-04-24|1974.92
#2025-04-25|1951.29
#2025-04-28|1922.00
#2025-04-29|1971.28
#2025-04-30|1967.29
#2025-05-01|1967.29
#2025-05-02|2018.98
#2025-05-05|2018.98
#2025-05-06|2018.98
#2025-05-07|1985.75
#2025-05-08|1990.41
#2025-05-09|1968.02
#2025-05-12|1913.14
#2025-05-13|1939.16
#2025-05-14|1930.68
#2025-05-15|1965.68
#2025-05-16|1960.80
#2025-05-19|1944.31
#2025-05-20|1958.74
#2025-05-21|2019.06
#2025-05-22|2015.27
#2025-05-23|2000.80
#2025-05-26|2043.83
#2025-05-27|2064.35
#2025-05-28|2031.36
#2025-05-29|2052.21
#2025-05-30|2065.11
#2025-06-02|2085.61
#2025-06-03|2085.61
#2025-06-04|2079.52
#2025-06-05|2086.98
#2025-06-06|2086.98
#2025-06-09|2135.38
#2025-06-10|2163.04
#2025-06-11|2170.65
#2025-06-12|2200.89
#2025-06-13|2109.83
#2025-06-16|2135.31
#2025-06-17|2125.92
#2025-06-18|2108.22
#2025-06-19|2090.74
#2025-06-20|2139.13
#2025-06-23|2071.64
#2025-06-24|2132.40
#2025-06-25|2121.71
#2025-06-26|2117.72
#2025-06-27|2110.27
#2025-06-30|2116.69
#2025-07-01|2117.22
#2025-07-02|2160.82
#2025-07-03|2209.02
#2025-07-04|2166.14
#2025-07-07|2195.74
#2025-07-08|2190.20
#2025-07-09|2203.50
#2025-07-10|2274.65
#2025-07-11|2245.12
#2025-07-14|2232.53
#2025-07-15|2293.75
#2025-07-16|2283.47
#2025-07-17|2360.51
#2025-07-18|2361.05
#2025-07-21|2342.95
#2025-07-22|2335.97
#2025-07-23|2372.75
#2025-07-24|2403.21
#2025-07-25|2349.82
#2025-07-28|2311.29
#2025-07-29|2313.84
#2025-07-30|2304.69
#2025-07-31|2289.45
#2025-08-01|2161.76
#2025-08-04|2227.79
#2025-08-05|2263.63
#2025-08-06|2271.79
#2025-08-07|2254.22
#2025-08-08|2241.55
#2025-08-11|2232.69
#2025-08-12|2219.45
#2025-08-13|2291.96
#2025-08-14|2287.70
#2025-08-15|2287.70
#2025-08-18|2249.87
#2025-08-19|2207.04
#2025-08-20|2175.06
#2025-08-21|2167.39
#2025-08-22|2201.22
#2025-08-25|2246.89
#2025-08-26|2235.83
#2025-08-27|2223.81
#2025-08-28|2235.59
#2025-08-29|2218.96
#2025-09-01|2212.90
#2025-09-02|2256.71
#2025-09-03|2269.01
#2025-09-04|2279.11
#2025-09-05|2309.56
#2025-09-08|2321.36
#2025-09-09|2324.06
#2025-09-10|2333.95
#2025-09-11|2328.91
#2025-09-12|2363.36
#2025-09-15|2359.48
#2025-09-16|2364.98
#2025-09-17|2325.45
#2025-09-18|2319.89
#2025-09-19|2341.56
#2025-09-22|2401.86
#2025-09-23|2430.15
#2025-09-24|2338.47
#2025-09-25|2295.31
#2025-09-26|2246.48
#2025-09-29|2304.73
#2025-09-30|2280.19
#2025-10-01|2282.52
#2025-10-02|2302.84
#2025-10-03|2302.84
#2025-10-06|2302.84
#2025-10-07|2302.84
#2025-10-08|2302.84
#2025-10-09|2302.84
#2025-10-10|2244.96
#2025-10-13|2202.25
#2025-10-14|2175.38
#2025-10-15|2193.61
#2025-10-16|2194.52
#2025-10-17|2173.47
#2025-10-20|2222.98
#2025-10-21|2220.69
#2025-10-22|2219.36
#2025-10-23|2173.32
#2025-10-24|2173.47
#2025-10-27|2306.95
#2025-10-28|2298.06
#2025-10-29|2275.58
#2025-10-30|2277.57
#2025-10-31|2338.58
#2025-11-03|2356.37
#2025-11-04|2425.18
#2025-11-05|2364.38
#2025-11-06|2359.72
#2025-11-07|2309.32
#2025-11-10|2321.33
#2025-11-11|2273.48
#2025-11-12|2420.21
#2025-11-13|2500.24
#2025-11-14|2534.43
#2025-11-17|2529.40
#2025-11-18|2473.32
#2025-11-19|2444.13
#2025-11-20|2511.85
#2025-11-21|2464.01
#2025-11-24|2403.60
#2025-11-25|2387.31
#2025-11-26|2461.53
#2025-11-27|2447.90
#2025-11-28|2524.11
#2025-12-01|2531.93
#2025-12-02|2504.85
#2025-12-03|2495.91
#2025-12-04|2479.40
#2025-12-05|2424.69
#2025-12-08|2403.03
#2025-12-09|2411.42
#2025-12-10|2436.95
#2025-12-11|2437.93
#2025-12-12|2395.01
#2025-12-15|2412.08
#2025-12-16|2375.20
#2025-12-17|2334.68
#2025-12-18|2324.15
#2025-12-19|2369.88
#2025-12-22|2348.16
#2025-12-23|2320.90
#2025-12-24|2357.95
#2025-12-25|2357.95
#2025-12-26|2385.48
#2025-12-29|2451.14
#2025-12-30|2427.12
#2025-12-31|2427.12
#2026-01-01|2427.12
#2026-01-02|2500.39
#2026-01-05|2568.37
#2026-01-06|2569.49
#2026-01-07|2565.01
#2026-01-08|2577.75
#2026-01-09|2600.48
#2026-01-12|2534.47
#2026-01-13|2506.72
#2026-01-14|2438.08
#2026-01-15|2453.31
#2026-01-16|2492.84
#2026-01-19|2464.74
#2026-01-20|2465.75
#2026-01-21|2307.84
#2026-01-22|2368.79
#2026-01-23|2504.84
#2026-01-26|2716.43
#2026-01-27|2725.51
#2026-01-28|2872.22
#2026-01-29|2899.69
#2026-01-30|2745.94
#2026-02-02|2584.64
#2026-02-03|2707.46
#2026-02-04|2705.87
#2026-02-05|2602.63
#2026-02-06|2537.26
#2026-02-09|2671.99
#2026-02-10|2654.27
#2026-02-11|2711.35
#2026-02-12|2742.87
#2026-02-13|2708.74
#2026-02-16|2708.74
#2026-02-17|2708.74
#2026-02-18|2708.74
#2026-02-19|2870.90
#2026-02-20|2832.45
#2026-02-23|2862.67
#2026-02-24|2883.72
#2026-02-25|2872.82
#2026-02-26|2928.68
#2026-02-27|2934.92
#2026-03-02|2934.92
#2026-03-03|2745.75
#2026-03-04|2350.07
#2026-03-05|2639.95
#2026-03-06|2656.07
#2026-03-09|2553.59
#2026-03-10|2628.79
#2026-03-11|2619.29
#2026-03-12|2597.46
#2026-03-13|2600.47
#2026-03-16|2543.90
#2026-03-17|2575.92
#2026-03-18|2637.99
#2026-03-19|2553.67
#2026-03-20|2614.88
#2026-03-23|2439.60
#2026-03-24|2543.34
#2026-03-25|2631.70
#2026-03-26|2649.56
#2026-03-27|2666.47
#2026-03-30|2577.27
#2026-03-31|2382.64
#2026-04-01|2525.93
#2026-04-02|2324.12
#2026-04-03|2321.95
#2026-04-06|2300.72
#2026-04-07|2266.38