Table Data - NASDAQ Korea Health Care Total Return Index
| Title | NASDAQ Korea Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQKR20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQKR20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 455.73 |
| 2005-04-01 | 467.67 |
| 2005-04-04 | 467.96 |
| 2005-04-05 | 467.96 |
| 2005-04-06 | 477.30 |
| 2005-04-07 | 477.93 |
| 2005-04-08 | 475.39 |
| 2005-04-11 | 474.88 |
| 2005-04-12 | 476.67 |
| 2005-04-13 | 485.77 |
| 2005-04-14 | 469.50 |
| 2005-04-15 | 461.74 |
| 2005-04-18 | 454.71 |
| 2005-04-19 | 460.92 |
| 2005-04-20 | 463.92 |
| 2005-04-21 | 463.42 |
| 2005-04-22 | 471.60 |
| 2005-04-25 | 470.52 |
| 2005-04-26 | 466.84 |
| 2005-04-27 | 456.79 |
| 2005-04-28 | 450.28 |
| 2005-04-29 | 445.66 |
| 2005-05-02 | 445.97 |
| 2005-05-03 | 443.82 |
| 2005-05-04 | 459.12 |
| 2005-05-05 | 459.12 |
| 2005-05-06 | 463.33 |
| 2005-05-09 | 455.82 |
| 2005-05-10 | 455.12 |
| 2005-05-11 | 449.63 |
| 2005-05-12 | 449.85 |
| 2005-05-13 | 449.64 |
| 2005-05-16 | 446.80 |
| 2005-05-17 | 454.70 |
| 2005-05-18 | 456.81 |
| 2005-05-19 | 460.95 |
| 2005-05-20 | 462.59 |
| 2005-05-23 | 469.99 |
| 2005-05-24 | 465.52 |
| 2005-05-25 | 463.87 |
| 2005-05-26 | 473.76 |
| 2005-05-27 | 479.66 |
| 2005-05-30 | . |
| 2005-05-31 | 487.92 |
| 2005-06-01 | 482.18 |
| 2005-06-02 | 482.72 |
| 2005-06-03 | 504.81 |
| 2005-06-06 | 504.81 |
| 2005-06-07 | 517.62 |
| 2005-06-08 | 503.22 |
| 2005-06-09 | 508.36 |
| 2005-06-10 | 508.04 |
| 2005-06-13 | 506.83 |
| 2005-06-14 | 509.65 |
| 2005-06-15 | 516.71 |
| 2005-06-16 | 511.17 |
| 2005-06-17 | 513.07 |
| 2005-06-20 | 509.77 |
| 2005-06-21 | 506.18 |
| 2005-06-22 | 518.61 |
| 2005-06-23 | 535.64 |
| 2005-06-24 | 555.31 |
| 2005-06-27 | 553.98 |
| 2005-06-28 | 545.68 |
| 2005-06-29 | 567.39 |
| 2005-06-30 | 574.84 |
| 2005-07-01 | 560.94 |
| 2005-07-04 | . |
| 2005-07-05 | 555.07 |
| 2005-07-06 | 538.53 |
| 2005-07-07 | 534.59 |
| 2005-07-08 | 525.54 |
| 2005-07-11 | 539.23 |
| 2005-07-12 | 547.76 |
| 2005-07-13 | 542.64 |
| 2005-07-14 | 548.47 |
| 2005-07-15 | 541.62 |
| 2005-07-18 | 545.54 |
| 2005-07-19 | 543.84 |
| 2005-07-20 | 528.57 |
| 2005-07-21 | 527.55 |
| 2005-07-22 | 537.38 |
| 2005-07-25 | 540.72 |
| 2005-07-26 | 540.15 |
| 2005-07-27 | 542.44 |
| 2005-07-28 | 550.08 |
| 2005-07-29 | 544.26 |
| 2005-08-01 | 530.44 |
| 2005-08-02 | 530.13 |
| 2005-08-03 | 525.66 |
| 2005-08-04 | 534.66 |
| 2005-08-05 | 526.86 |
| 2005-08-08 | 523.34 |
| 2005-08-09 | 527.31 |
| 2005-08-10 | 527.24 |
| 2005-08-11 | 527.26 |
| 2005-08-12 | 535.85 |
| 2005-08-15 | 535.85 |
| 2005-08-16 | 535.02 |
| 2005-08-17 | 537.22 |
| 2005-08-18 | 550.09 |
| 2005-08-19 | 543.93 |
| 2005-08-22 | 553.79 |
| 2005-08-23 | 555.36 |
| 2005-08-24 | 546.10 |
| 2005-08-25 | 542.06 |
| 2005-08-26 | 542.58 |
| 2005-08-29 | 531.92 |
| 2005-08-30 | 528.03 |
| 2005-08-31 | 529.15 |
| 2005-09-01 | 536.71 |
| 2005-09-02 | 546.33 |
| 2005-09-05 | . |
| 2005-09-06 | 555.49 |
| 2005-09-07 | 556.49 |
| 2005-09-08 | 553.04 |
| 2005-09-09 | 564.03 |
| 2005-09-12 | 555.19 |
| 2005-09-13 | 552.22 |
| 2005-09-14 | 549.64 |
| 2005-09-15 | 549.98 |
| 2005-09-16 | 568.69 |
| 2005-09-19 | 569.24 |
| 2005-09-20 | 576.19 |
| 2005-09-21 | 596.47 |
| 2005-09-22 | 610.99 |
| 2005-09-23 | 605.85 |
| 2005-09-26 | 619.20 |
| 2005-09-27 | 623.37 |
| 2005-09-28 | 637.00 |
| 2005-09-29 | 641.86 |
| 2005-09-30 | 633.32 |
| 2005-10-03 | 632.10 |
| 2005-10-04 | 653.29 |
| 2005-10-05 | 665.30 |
| 2005-10-06 | 655.11 |
| 2005-10-07 | 656.32 |
| 2005-10-10 | 681.25 |
| 2005-10-11 | 682.60 |
| 2005-10-12 | 673.52 |
| 2005-10-13 | 682.30 |
| 2005-10-14 | 673.92 |
| 2005-10-17 | 635.89 |
| 2005-10-18 | 637.53 |
| 2005-10-19 | 596.57 |
| 2005-10-20 | 593.63 |
| 2005-10-21 | 607.70 |
| 2005-10-24 | 607.91 |
| 2005-10-25 | 608.52 |
| 2005-10-26 | 617.44 |
| 2005-10-27 | 616.29 |
| 2005-10-28 | 602.72 |
| 2005-10-31 | 606.29 |
| 2005-11-01 | 609.74 |
| 2005-11-02 | 649.51 |
| 2005-11-03 | 641.94 |
| 2005-11-04 | 645.80 |
| 2005-11-07 | 662.83 |
| 2005-11-08 | 665.77 |
| 2005-11-09 | 674.28 |
| 2005-11-10 | 686.75 |
| 2005-11-11 | 693.82 |
| 2005-11-14 | 689.76 |
| 2005-11-15 | 689.54 |
| 2005-11-16 | 692.58 |
| 2005-11-17 | 699.09 |
| 2005-11-18 | 723.66 |
| 2005-11-21 | 739.41 |
| 2005-11-22 | 741.27 |
| 2005-11-23 | 759.09 |
| 2005-11-24 | . |
| 2005-11-25 | 756.31 |
| 2005-11-28 | 769.34 |
| 2005-11-29 | 758.02 |
| 2005-11-30 | 784.74 |
| 2005-12-01 | 784.14 |
| 2005-12-02 | 775.57 |
| 2005-12-05 | 786.84 |
| 2005-12-06 | 773.31 |
| 2005-12-07 | 740.61 |
| 2005-12-08 | 745.49 |
| 2005-12-09 | 736.03 |
| 2005-12-12 | 742.41 |
| 2005-12-13 | 740.58 |
| 2005-12-14 | 750.74 |
| 2005-12-15 | 758.75 |
| 2005-12-16 | 707.63 |
| 2005-12-19 | 704.53 |
| 2005-12-20 | 690.00 |
| 2005-12-21 | 702.20 |
| 2005-12-22 | 665.34 |
| 2005-12-23 | 683.05 |
| 2005-12-26 | . |
| 2005-12-27 | 719.47 |
| 2005-12-28 | 728.91 |
| 2005-12-29 | 732.59 |
| 2005-12-30 | 732.34 |
| 2006-01-02 | . |
| 2006-01-03 | 751.64 |
| 2006-01-04 | 768.58 |
| 2006-01-05 | 772.42 |
| 2006-01-06 | 781.03 |
| 2006-01-09 | 802.12 |
| 2006-01-10 | 802.31 |
| 2006-01-11 | 801.54 |
| 2006-01-12 | 810.08 |
| 2006-01-13 | 793.63 |
| 2006-01-16 | . |
| 2006-01-17 | 757.15 |
| 2006-01-18 | 735.31 |
| 2006-01-19 | 725.81 |
| 2006-01-20 | 687.01 |
| 2006-01-23 | 637.25 |
| 2006-01-24 | 669.31 |
| 2006-01-25 | 679.92 |
| 2006-01-26 | 682.69 |
| 2006-01-27 | 709.80 |
| 2006-01-30 | 709.80 |
| 2006-01-31 | 731.35 |
| 2006-02-01 | 720.63 |
| 2006-02-02 | 710.66 |
| 2006-02-03 | 684.44 |
| 2006-02-06 | 687.54 |
| 2006-02-07 | 674.35 |
| 2006-02-08 | 668.85 |
| 2006-02-09 | 667.66 |
| 2006-02-10 | 704.90 |
| 2006-02-13 | 711.42 |
| 2006-02-14 | 712.43 |
| 2006-02-15 | 696.15 |
| 2006-02-16 | 698.31 |
| 2006-02-17 | 708.88 |
| 2006-02-20 | . |
| 2006-02-21 | 736.33 |
| 2006-02-22 | 732.68 |
| 2006-02-23 | 742.13 |
| 2006-02-24 | 744.86 |
| 2006-02-27 | 745.10 |
| 2006-02-28 | 740.93 |
| 2006-03-01 | 740.93 |
| 2006-03-02 | 733.50 |
| 2006-03-03 | 722.03 |
| 2006-03-06 | 727.88 |
| 2006-03-07 | 718.27 |
| 2006-03-08 | 718.10 |
| 2006-03-09 | 721.76 |
| 2006-03-10 | 725.85 |
| 2006-03-13 | 727.40 |
| 2006-03-14 | 726.81 |
| 2006-03-15 | 723.18 |
| 2006-03-16 | 720.62 |
| 2006-03-17 | 726.66 |
| 2006-03-20 | 730.14 |
| 2006-03-21 | 726.65 |
| 2006-03-22 | 706.13 |
| 2006-03-23 | 700.85 |
| 2006-03-24 | 694.52 |
| 2006-03-27 | 698.59 |
| 2006-03-28 | 697.34 |
| 2006-03-29 | 711.90 |
| 2006-03-30 | 718.33 |
| 2006-03-31 | 726.62 |
| 2006-04-03 | 729.61 |
| 2006-04-04 | 743.90 |
| 2006-04-05 | 748.03 |
| 2006-04-06 | 752.53 |
| 2006-04-07 | 763.70 |
| 2006-04-10 | 771.09 |
| 2006-04-11 | 766.21 |
| 2006-04-12 | 752.24 |
| 2006-04-13 | 755.52 |
| 2006-04-14 | . |
| 2006-04-17 | 746.88 |
| 2006-04-18 | 745.81 |
| 2006-04-19 | 743.97 |
| 2006-04-20 | 735.52 |
| 2006-04-21 | 739.27 |
| 2006-04-24 | 749.38 |
| 2006-04-25 | 738.34 |
| 2006-04-26 | 732.96 |
| 2006-04-27 | 726.59 |
| 2006-04-28 | 723.80 |
| 2006-05-01 | 723.84 |
| 2006-05-02 | 725.53 |
| 2006-05-03 | 723.66 |
| 2006-05-04 | 704.43 |
| 2006-05-05 | 704.43 |
| 2006-05-08 | 719.34 |
| 2006-05-09 | 724.61 |
| 2006-05-10 | 725.22 |
| 2006-05-11 | 723.35 |
| 2006-05-12 | 723.95 |
| 2006-05-15 | 708.90 |
| 2006-05-16 | 697.38 |
| 2006-05-17 | 706.93 |
| 2006-05-18 | 679.40 |
| 2006-05-19 | 689.64 |
| 2006-05-22 | 675.97 |
| 2006-05-23 | 678.11 |
| 2006-05-24 | 670.89 |
| 2006-05-25 | 658.50 |
| 2006-05-26 | 664.31 |
| 2006-05-29 | . |
| 2006-05-30 | 659.45 |
| 2006-05-31 | 659.52 |
| 2006-06-01 | 633.57 |
| 2006-06-02 | 631.06 |
| 2006-06-05 | 618.58 |
| 2006-06-06 | 618.61 |
| 2006-06-07 | 584.51 |
| 2006-06-08 | 558.03 |
| 2006-06-09 | 577.55 |
| 2006-06-12 | 569.53 |
| 2006-06-13 | 554.96 |
| 2006-06-14 | 565.86 |
| 2006-06-15 | 571.09 |
| 2006-06-16 | 599.36 |
| 2006-06-19 | 602.26 |
| 2006-06-20 | 586.26 |
| 2006-06-21 | 587.25 |
| 2006-06-22 | 597.65 |
| 2006-06-23 | 596.11 |
| 2006-06-26 | 591.25 |
| 2006-06-27 | 588.29 |
| 2006-06-28 | 579.58 |
| 2006-06-29 | 604.86 |
| 2006-06-30 | 630.05 |
| 2006-07-03 | 627.35 |
| 2006-07-04 | . |
| 2006-07-05 | 623.82 |
| 2006-07-06 | 619.15 |
| 2006-07-07 | 621.51 |
| 2006-07-10 | 636.34 |
| 2006-07-11 | 640.06 |
| 2006-07-12 | 637.06 |
| 2006-07-13 | 632.77 |
| 2006-07-14 | 622.65 |
| 2006-07-17 | 622.65 |
| 2006-07-18 | 605.24 |
| 2006-07-19 | 603.61 |
| 2006-07-20 | 626.18 |
| 2006-07-21 | 626.35 |
| 2006-07-24 | 624.03 |
| 2006-07-25 | 628.92 |
| 2006-07-26 | 625.49 |
| 2006-07-27 | 632.50 |
| 2006-07-28 | 627.12 |
| 2006-07-31 | 628.38 |
| 2006-08-01 | 617.51 |
| 2006-08-02 | 611.82 |
| 2006-08-03 | 602.32 |
| 2006-08-04 | 606.21 |
| 2006-08-07 | 603.46 |
| 2006-08-08 | 607.57 |
| 2006-08-09 | 608.64 |
| 2006-08-10 | 606.00 |
| 2006-08-11 | 595.05 |
| 2006-08-14 | 593.82 |
| 2006-08-15 | 593.86 |
| 2006-08-16 | 600.19 |
| 2006-08-17 | 602.51 |
| 2006-08-18 | 597.83 |
| 2006-08-21 | 592.23 |
| 2006-08-22 | 602.35 |
| 2006-08-23 | 617.38 |
| 2006-08-24 | 626.66 |
| 2006-08-25 | 629.15 |
| 2006-08-28 | 633.07 |
| 2006-08-29 | 644.52 |
| 2006-08-30 | 678.25 |
| 2006-08-31 | 675.68 |
| 2006-09-01 | 663.58 |
| 2006-09-04 | . |
| 2006-09-05 | 650.52 |
| 2006-09-06 | 650.80 |
| 2006-09-07 | 648.78 |
| 2006-09-08 | 658.41 |
| 2006-09-11 | 654.05 |
| 2006-09-12 | 657.39 |
| 2006-09-13 | 652.53 |
| 2006-09-14 | 662.64 |
| 2006-09-15 | 663.75 |
| 2006-09-18 | 676.29 |
| 2006-09-19 | 678.26 |
| 2006-09-20 | 684.41 |
| 2006-09-21 | 680.88 |
| 2006-09-22 | 676.93 |
| 2006-09-25 | 673.75 |
| 2006-09-26 | 668.07 |
| 2006-09-27 | 672.49 |
| 2006-09-28 | 675.60 |
| 2006-09-29 | 681.09 |
| 2006-10-02 | 684.59 |
| 2006-10-03 | 684.62 |
| 2006-10-04 | 676.00 |
| 2006-10-05 | 675.79 |
| 2006-10-06 | 676.04 |
| 2006-10-09 | 628.97 |
| 2006-10-10 | 639.92 |
| 2006-10-11 | 640.49 |
| 2006-10-12 | 644.23 |
| 2006-10-13 | 656.18 |
| 2006-10-16 | 657.49 |
| 2006-10-17 | 661.06 |
| 2006-10-18 | 669.51 |
| 2006-10-19 | 668.49 |
| 2006-10-20 | 669.08 |
| 2006-10-23 | 670.01 |
| 2006-10-24 | 673.80 |
| 2006-10-25 | 676.62 |
| 2006-10-26 | 686.58 |
| 2006-10-27 | 684.78 |
| 2006-10-30 | 686.58 |
| 2006-10-31 | 697.33 |
| 2006-11-01 | 710.68 |
| 2006-11-02 | 728.60 |
| 2006-11-03 | 735.98 |
| 2006-11-06 | 733.42 |
| 2006-11-07 | 721.28 |
| 2006-11-08 | 714.42 |
| 2006-11-09 | 728.27 |
| 2006-11-10 | 731.35 |
| 2006-11-13 | 725.81 |
| 2006-11-14 | 733.59 |
| 2006-11-15 | 725.79 |
| 2006-11-16 | 728.80 |
| 2006-11-17 | 737.06 |
| 2006-11-20 | 735.87 |
| 2006-11-21 | 746.86 |
| 2006-11-22 | 750.82 |
| 2006-11-23 | . |
| 2006-11-24 | 756.61 |
| 2006-11-27 | 758.38 |
| 2006-11-28 | 759.51 |
| 2006-11-29 | 769.57 |
| 2006-11-30 | 776.33 |
| 2006-12-01 | 777.02 |
| 2006-12-04 | 771.21 |
| 2006-12-05 | 767.31 |
| 2006-12-06 | 764.11 |
| 2006-12-07 | 765.32 |
| 2006-12-08 | 755.53 |
| 2006-12-11 | 750.35 |
| 2006-12-12 | 743.64 |
| 2006-12-13 | 747.64 |
| 2006-12-14 | 759.50 |
| 2006-12-15 | 759.97 |
| 2006-12-18 | 766.88 |
| 2006-12-19 | 755.79 |
| 2006-12-20 | 767.37 |
| 2006-12-21 | 769.13 |
| 2006-12-22 | 777.20 |
| 2006-12-25 | . |
| 2006-12-26 | 769.30 |
| 2006-12-27 | 777.23 |
| 2006-12-28 | 781.09 |
| 2006-12-29 | 780.80 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 747.86 |
| 2007-01-04 | 735.66 |
| 2007-01-05 | 729.18 |
| 2007-01-08 | 716.65 |
| 2007-01-09 | 720.09 |
| 2007-01-10 | 718.57 |
| 2007-01-11 | 720.64 |
| 2007-01-12 | 721.90 |
| 2007-01-15 | . |
| 2007-01-16 | 728.26 |
| 2007-01-17 | 709.38 |
| 2007-01-18 | 707.17 |
| 2007-01-19 | 685.59 |
| 2007-01-22 | 664.54 |
| 2007-01-23 | 661.80 |
| 2007-01-24 | 682.07 |
| 2007-01-25 | 681.95 |
| 2007-01-26 | 677.59 |
| 2007-01-29 | 673.38 |
| 2007-01-30 | 669.65 |
| 2007-01-31 | 664.56 |
| 2007-02-01 | 673.87 |
| 2007-02-02 | 686.83 |
| 2007-02-05 | 688.21 |
| 2007-02-06 | 694.77 |
| 2007-02-07 | 696.58 |
| 2007-02-08 | 704.97 |
| 2007-02-09 | 710.30 |
| 2007-02-12 | 705.50 |
| 2007-02-13 | 698.85 |
| 2007-02-14 | 701.65 |
| 2007-02-15 | 692.29 |
| 2007-02-16 | 682.22 |
| 2007-02-19 | . |
| 2007-02-20 | 684.67 |
| 2007-02-21 | 690.03 |
| 2007-02-22 | 691.48 |
| 2007-02-23 | 700.91 |
| 2007-02-26 | 707.26 |
| 2007-02-27 | 697.30 |
| 2007-02-28 | 688.26 |
| 2007-03-01 | 688.26 |
| 2007-03-02 | 683.92 |
| 2007-03-05 | 661.59 |
| 2007-03-06 | 671.82 |
| 2007-03-07 | 668.06 |
| 2007-03-08 | 677.16 |
| 2007-03-09 | 674.19 |
| 2007-03-12 | 681.34 |
| 2007-03-13 | 684.91 |
| 2007-03-14 | 681.48 |
| 2007-03-15 | 691.53 |
| 2007-03-16 | 690.29 |
| 2007-03-19 | 694.33 |
| 2007-03-20 | 689.22 |
| 2007-03-21 | 687.06 |
| 2007-03-22 | 689.15 |
| 2007-03-23 | 693.40 |
| 2007-03-26 | 694.47 |
| 2007-03-27 | 690.23 |
| 2007-03-28 | 683.28 |
| 2007-03-29 | 684.90 |
| 2007-03-30 | 691.33 |
| 2007-04-02 | 689.65 |
| 2007-04-03 | 669.66 |
| 2007-04-04 | 668.69 |
| 2007-04-05 | 677.41 |
| 2007-04-06 | . |
| 2007-04-09 | 678.62 |
| 2007-04-10 | 676.70 |
| 2007-04-11 | 672.32 |
| 2007-04-12 | 682.31 |
| 2007-04-13 | 686.94 |
| 2007-04-16 | 704.58 |
| 2007-04-17 | 709.15 |
| 2007-04-18 | 718.43 |
| 2007-04-19 | 714.88 |
| 2007-04-20 | 723.84 |
| 2007-04-23 | 721.10 |
| 2007-04-24 | 709.07 |
| 2007-04-25 | 705.61 |
| 2007-04-26 | 705.98 |
| 2007-04-27 | 703.54 |
| 2007-04-30 | 705.05 |
| 2007-05-01 | 704.30 |
| 2007-05-02 | 718.19 |
| 2007-05-03 | 731.08 |
| 2007-05-04 | 736.64 |
| 2007-05-07 | 734.94 |
| 2007-05-08 | 729.50 |
| 2007-05-09 | 734.93 |
| 2007-05-10 | 727.45 |
| 2007-05-11 | 724.65 |
| 2007-05-14 | 721.55 |
| 2007-05-15 | 719.32 |
| 2007-05-16 | 728.26 |
| 2007-05-17 | 731.11 |
| 2007-05-18 | 731.47 |
| 2007-05-21 | 749.00 |
| 2007-05-22 | 758.57 |
| 2007-05-23 | 792.06 |
| 2007-05-24 | 792.06 |
| 2007-05-25 | 807.69 |
| 2007-05-28 | . |
| 2007-05-29 | 830.11 |
| 2007-05-30 | 827.66 |
| 2007-05-31 | 853.46 |
| 2007-06-01 | 845.46 |
| 2007-06-04 | 834.47 |
| 2007-06-05 | 842.70 |
| 2007-06-06 | 843.38 |
| 2007-06-07 | 846.72 |
| 2007-06-08 | 839.22 |
| 2007-06-11 | 856.84 |
| 2007-06-12 | 858.13 |
| 2007-06-13 | 870.95 |
| 2007-06-14 | 885.30 |
| 2007-06-15 | 884.96 |
| 2007-06-18 | 905.55 |
| 2007-06-19 | 902.13 |
| 2007-06-20 | 872.27 |
| 2007-06-21 | 885.34 |
| 2007-06-22 | 865.46 |
| 2007-06-25 | 852.94 |
| 2007-06-26 | 845.75 |
| 2007-06-27 | 843.54 |
| 2007-06-28 | 886.81 |
| 2007-06-29 | 894.76 |
| 2007-07-02 | 900.28 |
| 2007-07-03 | 919.60 |
| 2007-07-04 | . |
| 2007-07-05 | 931.10 |
| 2007-07-06 | 927.45 |
| 2007-07-09 | 927.28 |
| 2007-07-10 | 944.34 |
| 2007-07-11 | 949.90 |
| 2007-07-12 | 949.34 |
| 2007-07-13 | 968.92 |
| 2007-07-16 | 972.47 |
| 2007-07-17 | 972.68 |
| 2007-07-18 | 995.70 |
| 2007-07-19 | 1012.84 |
| 2007-07-20 | 1045.77 |
| 2007-07-23 | 1053.28 |
| 2007-07-24 | 1047.80 |
| 2007-07-25 | 1063.42 |
| 2007-07-26 | 1041.55 |
| 2007-07-27 | 1011.59 |
| 2007-07-30 | 1023.23 |
| 2007-07-31 | 1046.91 |
| 2007-08-01 | 1010.65 |
| 2007-08-02 | 1027.59 |
| 2007-08-03 | 1036.57 |
| 2007-08-06 | 1044.05 |
| 2007-08-07 | 1052.46 |
| 2007-08-08 | 1068.78 |
| 2007-08-09 | 1057.79 |
| 2007-08-10 | 1019.60 |
| 2007-08-13 | 1017.55 |
| 2007-08-14 | 992.12 |
| 2007-08-15 | 992.07 |
| 2007-08-16 | 901.87 |
| 2007-08-17 | 864.44 |
| 2007-08-20 | 913.82 |
| 2007-08-21 | 907.01 |
| 2007-08-22 | 939.22 |
| 2007-08-23 | 971.59 |
| 2007-08-24 | 971.85 |
| 2007-08-27 | 978.67 |
| 2007-08-28 | 990.70 |
| 2007-08-29 | 991.70 |
| 2007-08-30 | 1009.19 |
| 2007-08-31 | 1045.89 |
| 2007-09-03 | . |
| 2007-09-04 | 1028.39 |
| 2007-09-05 | 1001.72 |
| 2007-09-06 | 1004.96 |
| 2007-09-07 | 997.35 |
| 2007-09-10 | 969.71 |
| 2007-09-11 | 975.54 |
| 2007-09-12 | 966.65 |
| 2007-09-13 | 980.25 |
| 2007-09-14 | 988.54 |
| 2007-09-17 | 983.40 |
| 2007-09-18 | 975.92 |
| 2007-09-19 | 1003.89 |
| 2007-09-20 | 1012.95 |
| 2007-09-21 | 1021.17 |
| 2007-09-24 | 1021.17 |
| 2007-09-25 | 1021.23 |
| 2007-09-26 | 1021.17 |
| 2007-09-27 | 1038.12 |
| 2007-09-28 | 1044.93 |
| 2007-10-01 | 1058.17 |
| 2007-10-02 | 1064.01 |
| 2007-10-03 | 1064.01 |
| 2007-10-04 | 1058.18 |
| 2007-10-05 | 1046.44 |
| 2007-10-08 | 1043.93 |
| 2007-10-09 | 1060.41 |
| 2007-10-10 | 1066.92 |
| 2007-10-11 | 1078.99 |
| 2007-10-12 | 1054.01 |
| 2007-10-15 | 1071.41 |
| 2007-10-16 | 1045.89 |
| 2007-10-17 | 1023.60 |
| 2007-10-18 | 1035.82 |
| 2007-10-19 | 1026.57 |
| 2007-10-22 | 986.52 |
| 2007-10-23 | 1000.60 |
| 2007-10-24 | 991.92 |
| 2007-10-25 | 1004.80 |
| 2007-10-26 | 1025.06 |
| 2007-10-29 | 1028.33 |
| 2007-10-30 | 1022.03 |
| 2007-10-31 | 1049.15 |
| 2007-11-01 | 1066.46 |
| 2007-11-02 | 1050.36 |
| 2007-11-05 | 1079.68 |
| 2007-11-06 | 1125.57 |
| 2007-11-07 | 1094.95 |
| 2007-11-08 | 1093.90 |
| 2007-11-09 | 1130.26 |
| 2007-11-12 | 1097.22 |
| 2007-11-13 | 1083.81 |
| 2007-11-14 | 1091.22 |
| 2007-11-15 | 1054.71 |
| 2007-11-16 | 1056.43 |
| 2007-11-19 | 1036.79 |
| 2007-11-20 | 1038.54 |
| 2007-11-21 | 996.56 |
| 2007-11-22 | . |
| 2007-11-23 | 960.46 |
| 2007-11-26 | 988.51 |
| 2007-11-27 | 984.82 |
| 2007-11-28 | 975.19 |
| 2007-11-29 | 996.35 |
| 2007-11-30 | 1024.78 |
| 2007-12-03 | 1022.80 |
| 2007-12-04 | 1016.36 |
| 2007-12-05 | 1033.51 |
| 2007-12-06 | 1035.01 |
| 2007-12-07 | 1042.65 |
| 2007-12-10 | 1030.96 |
| 2007-12-11 | 1043.92 |
| 2007-12-12 | 1048.31 |
| 2007-12-13 | 1051.48 |
| 2007-12-14 | 1049.74 |
| 2007-12-17 | 1030.32 |
| 2007-12-18 | 1027.91 |
| 2007-12-19 | 1027.86 |
| 2007-12-20 | 1009.16 |
| 2007-12-21 | 1019.38 |
| 2007-12-24 | 1020.24 |
| 2007-12-25 | . |
| 2007-12-26 | 1007.32 |
| 2007-12-27 | 1029.33 |
| 2007-12-28 | 1024.50 |
| 2007-12-31 | 1024.50 |
| 2008-01-01 | . |
| 2008-01-02 | 1002.06 |
| 2008-01-03 | 1002.10 |
| 2008-01-04 | 1010.83 |
| 2008-01-07 | 993.47 |
| 2008-01-08 | 1002.95 |
| 2008-01-09 | 1016.20 |
| 2008-01-10 | 1009.19 |
| 2008-01-11 | 983.68 |
| 2008-01-14 | 971.56 |
| 2008-01-15 | 958.00 |
| 2008-01-16 | 942.48 |
| 2008-01-17 | 944.92 |
| 2008-01-18 | 953.33 |
| 2008-01-21 | . |
| 2008-01-22 | 891.94 |
| 2008-01-23 | 895.46 |
| 2008-01-24 | 899.65 |
| 2008-01-25 | 923.09 |
| 2008-01-28 | 891.17 |
| 2008-01-29 | 905.53 |
| 2008-01-30 | 885.70 |
| 2008-01-31 | 900.10 |
| 2008-02-01 | 894.51 |
| 2008-02-04 | 907.48 |
| 2008-02-05 | 920.94 |
| 2008-02-06 | 920.94 |
| 2008-02-07 | 920.94 |
| 2008-02-08 | 920.94 |
| 2008-02-11 | 903.53 |
| 2008-02-12 | 899.69 |
| 2008-02-13 | 895.37 |
| 2008-02-14 | 907.39 |
| 2008-02-15 | 911.91 |
| 2008-02-18 | . |
| 2008-02-19 | 921.22 |
| 2008-02-20 | 910.07 |
| 2008-02-21 | 926.58 |
| 2008-02-22 | 914.20 |
| 2008-02-25 | 933.95 |
| 2008-02-26 | 935.56 |
| 2008-02-27 | 948.54 |
| 2008-02-28 | 954.59 |
| 2008-02-29 | 943.93 |
| 2008-03-03 | 919.41 |
| 2008-03-04 | 920.99 |
| 2008-03-05 | 928.37 |
| 2008-03-06 | 942.49 |
| 2008-03-07 | 925.76 |
| 2008-03-10 | 903.11 |
| 2008-03-11 | 903.74 |
| 2008-03-12 | 909.71 |
| 2008-03-13 | 885.39 |
| 2008-03-14 | 880.73 |
| 2008-03-17 | 846.83 |
| 2008-03-18 | 865.91 |
| 2008-03-19 | 876.54 |
| 2008-03-20 | 870.22 |
| 2008-03-21 | . |
| 2008-03-24 | 884.71 |
| 2008-03-25 | 898.20 |
| 2008-03-26 | 892.25 |
| 2008-03-27 | 894.28 |
| 2008-03-28 | 899.84 |
| 2008-03-31 | 917.78 |
| 2008-04-01 | 925.15 |
| 2008-04-02 | 944.35 |
| 2008-04-03 | 946.05 |
| 2008-04-04 | 946.62 |
| 2008-04-07 | 953.28 |
| 2008-04-08 | 945.26 |
| 2008-04-09 | 945.26 |
| 2008-04-10 | 952.96 |
| 2008-04-11 | 950.05 |
| 2008-04-14 | 931.23 |
| 2008-04-15 | 924.39 |
| 2008-04-16 | 933.73 |
| 2008-04-17 | 924.66 |
| 2008-04-18 | 928.11 |
| 2008-04-21 | 943.41 |
| 2008-04-22 | 939.33 |
| 2008-04-23 | 975.40 |
| 2008-04-24 | 968.20 |
| 2008-04-25 | 979.83 |
| 2008-04-28 | 971.72 |
| 2008-04-29 | 961.62 |
| 2008-04-30 | 976.01 |
| 2008-05-01 | 976.01 |
| 2008-05-02 | 978.74 |
| 2008-05-05 | 978.74 |
| 2008-05-06 | 978.87 |
| 2008-05-07 | 963.36 |
| 2008-05-08 | 941.43 |
| 2008-05-09 | 933.12 |
| 2008-05-12 | 933.12 |
| 2008-05-13 | 919.39 |
| 2008-05-14 | 903.60 |
| 2008-05-15 | 909.40 |
| 2008-05-16 | 923.35 |
| 2008-05-19 | 923.41 |
| 2008-05-20 | 904.96 |
| 2008-05-21 | 894.16 |
| 2008-05-22 | 876.74 |
| 2008-05-23 | 867.46 |
| 2008-05-26 | . |
| 2008-05-27 | 877.15 |
| 2008-05-28 | 871.41 |
| 2008-05-29 | 888.38 |
| 2008-05-30 | 888.09 |
| 2008-06-02 | 891.48 |
| 2008-06-03 | 902.76 |
| 2008-06-04 | 910.26 |
| 2008-06-05 | 913.04 |
| 2008-06-06 | 913.04 |
| 2008-06-09 | 905.50 |
| 2008-06-10 | 898.14 |
| 2008-06-11 | 897.50 |
| 2008-06-12 | 878.78 |
| 2008-06-13 | 875.60 |
| 2008-06-16 | 879.03 |
| 2008-06-17 | 889.20 |
| 2008-06-18 | 896.04 |
| 2008-06-19 | 889.04 |
| 2008-06-20 | 882.17 |
| 2008-06-23 | 870.05 |
| 2008-06-24 | 866.29 |
| 2008-06-25 | 869.99 |
| 2008-06-26 | 864.89 |
| 2008-06-27 | 853.87 |
| 2008-06-30 | 853.10 |
| 2008-07-01 | 841.49 |
| 2008-07-02 | 824.61 |
| 2008-07-03 | 809.49 |
| 2008-07-04 | . |
| 2008-07-07 | 797.16 |
| 2008-07-08 | 779.44 |
| 2008-07-09 | 790.05 |
| 2008-07-10 | 795.62 |
| 2008-07-11 | 813.56 |
| 2008-07-14 | 799.72 |
| 2008-07-15 | 780.77 |
| 2008-07-16 | 778.38 |
| 2008-07-17 | 780.72 |
| 2008-07-18 | 785.32 |
| 2008-07-21 | 794.79 |
| 2008-07-22 | 793.53 |
| 2008-07-23 | 811.22 |
| 2008-07-24 | 824.39 |
| 2008-07-25 | 814.32 |
| 2008-07-28 | 829.31 |
| 2008-07-29 | 815.16 |
| 2008-07-30 | 816.48 |
| 2008-07-31 | 816.68 |
| 2008-08-01 | 799.45 |
| 2008-08-04 | 792.60 |
| 2008-08-05 | 792.12 |
| 2008-08-06 | 804.81 |
| 2008-08-07 | 800.47 |
| 2008-08-08 | 784.64 |
| 2008-08-11 | 789.68 |
| 2008-08-12 | 783.19 |
| 2008-08-13 | 768.93 |
| 2008-08-14 | 783.43 |
| 2008-08-15 | 783.43 |
| 2008-08-18 | 771.72 |
| 2008-08-19 | 768.14 |
| 2008-08-20 | 766.27 |
| 2008-08-21 | 754.74 |
| 2008-08-22 | 743.47 |
| 2008-08-25 | 729.59 |
| 2008-08-26 | 725.25 |
| 2008-08-27 | 737.78 |
| 2008-08-28 | 727.21 |
| 2008-08-29 | 721.18 |
| 2008-09-01 | . |
| 2008-09-02 | 667.36 |
| 2008-09-03 | 652.48 |
| 2008-09-04 | 675.65 |
| 2008-09-05 | 681.92 |
| 2008-09-08 | 708.90 |
| 2008-09-09 | 675.32 |
| 2008-09-10 | 676.92 |
| 2008-09-11 | 659.70 |
| 2008-09-12 | 672.80 |
| 2008-09-15 | 672.80 |
| 2008-09-16 | 611.33 |
| 2008-09-17 | 643.15 |
| 2008-09-18 | 618.77 |
| 2008-09-19 | 643.67 |
| 2008-09-22 | 633.55 |
| 2008-09-23 | 629.53 |
| 2008-09-24 | 635.34 |
| 2008-09-25 | 638.20 |
| 2008-09-26 | 626.65 |
| 2008-09-29 | 611.06 |
| 2008-09-30 | 599.18 |
| 2008-10-01 | 604.00 |
| 2008-10-02 | 583.53 |
| 2008-10-03 | 583.53 |
| 2008-10-06 | 547.59 |
| 2008-10-07 | 514.85 |
| 2008-10-08 | 475.89 |
| 2008-10-09 | 485.68 |
| 2008-10-10 | 489.23 |
| 2008-10-13 | 531.03 |
| 2008-10-14 | 566.95 |
| 2008-10-15 | 557.53 |
| 2008-10-16 | 485.45 |
| 2008-10-17 | 494.49 |
| 2008-10-20 | 506.10 |
| 2008-10-21 | 473.53 |
| 2008-10-22 | 424.70 |
| 2008-10-23 | 398.13 |
| 2008-10-24 | 369.87 |
| 2008-10-27 | 338.47 |
| 2008-10-28 | 334.95 |
| 2008-10-29 | 347.18 |
| 2008-10-30 | 430.18 |
| 2008-10-31 | 429.47 |
| 2008-11-03 | 447.23 |
| 2008-11-04 | 454.61 |
| 2008-11-05 | 487.75 |
| 2008-11-06 | 445.07 |
| 2008-11-07 | 462.19 |
| 2008-11-10 | 477.08 |
| 2008-11-11 | 470.75 |
| 2008-11-12 | 461.74 |
| 2008-11-13 | 444.49 |
| 2008-11-14 | 444.93 |
| 2008-11-17 | 444.53 |
| 2008-11-18 | 427.16 |
| 2008-11-19 | 423.41 |
| 2008-11-20 | 391.38 |
| 2008-11-21 | 399.92 |
| 2008-11-24 | 397.59 |
| 2008-11-25 | 404.19 |
| 2008-11-26 | 420.00 |
| 2008-11-27 | . |
| 2008-11-28 | 433.93 |
| 2008-12-01 | 431.18 |
| 2008-12-02 | 412.48 |
| 2008-12-03 | 414.74 |
| 2008-12-04 | 403.90 |
| 2008-12-05 | 409.13 |
| 2008-12-08 | 437.43 |
| 2008-12-09 | 434.57 |
| 2008-12-10 | 465.92 |
| 2008-12-11 | 477.02 |
| 2008-12-12 | 471.03 |
| 2008-12-15 | 482.13 |
| 2008-12-16 | 491.71 |
| 2008-12-17 | 500.82 |
| 2008-12-18 | 517.18 |
| 2008-12-19 | 516.70 |
| 2008-12-22 | 523.01 |
| 2008-12-23 | 516.69 |
| 2008-12-24 | 529.55 |
| 2008-12-25 | . |
| 2008-12-26 | 533.07 |
| 2008-12-29 | 554.54 |
| 2008-12-30 | 562.73 |
| 2008-12-31 | 562.73 |
| 2009-01-01 | . |
| 2009-01-02 | 536.16 |
| 2009-01-05 | 528.21 |
| 2009-01-06 | 531.07 |
| 2009-01-07 | 549.68 |
| 2009-01-08 | 529.63 |
| 2009-01-09 | 518.88 |
| 2009-01-12 | 504.61 |
| 2009-01-13 | 515.23 |
| 2009-01-14 | 518.24 |
| 2009-01-15 | 489.99 |
| 2009-01-16 | 516.92 |
| 2009-01-19 | . |
| 2009-01-20 | 504.68 |
| 2009-01-21 | 495.86 |
| 2009-01-22 | 495.07 |
| 2009-01-23 | 482.32 |
| 2009-01-26 | 482.32 |
| 2009-01-27 | 482.32 |
| 2009-01-28 | 501.08 |
#2009-01-29| 501.56
#2009-01-30| 505.86
#2009-02-02| 501.75
#2009-02-03| 495.54
#2009-02-04| 511.58
#2009-02-05| 499.68
#2009-02-06| 508.89
#2009-02-09| 510.53
#2009-02-10| 506.52
#2009-02-11| 505.52
#2009-02-12| 505.95
#2009-02-13| 521.85
#2009-02-16| .
#2009-02-17| 499.49
#2009-02-18| 523.41
#2009-02-19| 507.58
#2009-02-20| 493.56
#2009-02-23| 500.12
#2009-02-24| 484.41
#2009-02-25| 471.02
#2009-02-26| 466.32
#2009-02-27| 458.09
#2009-03-02| 439.54
#2009-03-03| 441.62
#2009-03-04| 456.01
#2009-03-05| 449.20
#2009-03-06| 467.22
#2009-03-09| 486.54
#2009-03-10| 486.05
#2009-03-11| 510.18
#2009-03-12| 508.68
#2009-03-13| 517.84
#2009-03-16| 525.23
#2009-03-17| 541.11
#2009-03-18| 543.05
#2009-03-19| 542.72
#2009-03-20| 539.43
#2009-03-23| 557.14
#2009-03-24| 569.79
#2009-03-25| 586.68
#2009-03-26| 603.96
#2009-03-27| 589.75
#2009-03-30| 568.62
#2009-03-31| 576.73
#2009-04-01| 581.57
#2009-04-02| 607.48
#2009-04-03| 598.03
#2009-04-06| 629.02
#2009-04-07| 632.60
#2009-04-08| 623.03
#2009-04-09| 653.24
#2009-04-10| .
#2009-04-13| 664.16
#2009-04-14| 647.68
#2009-04-15| 639.86
#2009-04-16| 630.90
#2009-04-17| 617.46
#2009-04-20| 632.67
#2009-04-21| 624.34
#2009-04-22| 623.23
#2009-04-23| 631.79
#2009-04-24| 638.52
#2009-04-27| 691.34
#2009-04-28| 636.89
#2009-04-29| 647.44
#2009-04-30| 688.21
#2009-05-01| 688.21
#2009-05-04| 685.44
#2009-05-05| 685.44
#2009-05-06| 683.86
#2009-05-07| 682.71
#2009-05-08| 694.12
#2009-05-11| 688.88
#2009-05-12| 681.44
#2009-05-13| 679.40
#2009-05-14| 663.67
#2009-05-15| 662.70
#2009-05-18| 675.95
#2009-05-19| 681.70
#2009-05-20| 692.37
#2009-05-21| 695.45
#2009-05-22| 692.65
#2009-05-25| .
#2009-05-26| 661.23
#2009-05-27| 642.57
#2009-05-28| 650.96
#2009-05-29| 665.37
#2009-06-01| 685.24
#2009-06-02| 676.27
#2009-06-03| 687.65
#2009-06-04| 666.29
#2009-06-05| 676.13
#2009-06-08| 662.74
#2009-06-09| 647.92
#2009-06-10| 659.52
#2009-06-11| 665.30
#2009-06-12| 673.72
#2009-06-15| 658.35
#2009-06-16| 665.33
#2009-06-17| 657.24
#2009-06-18| 657.77
#2009-06-19| 662.05
#2009-06-22| 667.71
#2009-06-23| 638.64
#2009-06-24| 632.19
#2009-06-25| 643.21
#2009-06-26| 648.48
#2009-06-29| 643.12
#2009-06-30| 651.87
#2009-07-01| 658.16
#2009-07-02| 656.91
#2009-07-03| .
#2009-07-06| 678.14
#2009-07-07| 682.07
#2009-07-08| 673.20
#2009-07-09| 664.49
#2009-07-10| 655.94
#2009-07-13| 630.58
#2009-07-14| 648.77
#2009-07-15| 658.04
#2009-07-16| 655.17
#2009-07-17| 666.59
#2009-07-20| 680.42
#2009-07-21| 686.58
#2009-07-22| 687.05
#2009-07-23| 689.75
#2009-07-24| 701.15
#2009-07-27| 710.49
#2009-07-28| 714.79
#2009-07-29| 707.90
#2009-07-30| 706.18
#2009-07-31| 711.62
#2009-08-03| 714.19
#2009-08-04| 711.44
#2009-08-05| 705.87
#2009-08-06| 712.13
#2009-08-07| 711.55
#2009-08-10| 715.11
#2009-08-11| 717.56
#2009-08-12| 708.35
#2009-08-13| 707.14
#2009-08-14| 704.21
#2009-08-17| 700.39
#2009-08-18| 691.11
#2009-08-19| 686.80
#2009-08-20| 715.50
#2009-08-21| 767.55
#2009-08-24| 799.72
#2009-08-25| 757.54
#2009-08-26| 775.83
#2009-08-27| 749.59
#2009-08-28| 756.91
#2009-08-31| 724.79
#2009-09-01| 745.36
#2009-09-02| 722.59
#2009-09-03| 728.29
#2009-09-04| 732.21
#2009-09-07| .
#2009-09-08| 729.68
#2009-09-09| 725.93
#2009-09-10| 726.28
#2009-09-11| 742.44
#2009-09-14| 740.53
#2009-09-15| 740.83
#2009-09-16| 744.08
#2009-09-17| 745.39
#2009-09-18| 760.51
#2009-09-21| 759.26
#2009-09-22| 748.69
#2009-09-23| 747.83
#2009-09-24| 742.89
#2009-09-25| 748.11
#2009-09-28| 740.85
#2009-09-29| 743.13
#2009-09-30| 745.98
#2009-10-01| 735.09
#2009-10-02| 735.09
#2009-10-05| 748.62
#2009-10-06| 747.57
#2009-10-07| 748.38
#2009-10-08| 763.19
#2009-10-09| 765.76
#2009-10-12| 765.66
#2009-10-13| 763.84
#2009-10-14| 767.67
#2009-10-15| 774.25
#2009-10-16| 771.65
#2009-10-19| 772.13
#2009-10-20| 790.78
#2009-10-21| 786.28
#2009-10-22| 759.98
#2009-10-23| 761.38
#2009-10-26| 790.93
#2009-10-27| 784.45
#2009-10-28| 760.37
#2009-10-29| 744.09
#2009-10-30| 747.32
#2009-11-02| 734.30
#2009-11-03| 726.67
#2009-11-04| 736.27
#2009-11-05| 727.18
#2009-11-06| 735.02
#2009-11-09| 739.54
#2009-11-10| 741.51
#2009-11-11| 747.21
#2009-11-12| 741.39
#2009-11-13| 726.56
#2009-11-16| 718.29
#2009-11-17| 712.88
#2009-11-18| 708.52
#2009-11-19| 711.58
#2009-11-20| 712.03
#2009-11-23| 712.09
#2009-11-24| 701.68
#2009-11-25| 710.91
#2009-11-26| .
#2009-11-27| 665.54
#2009-11-30| 678.39
#2009-12-01| 683.82
#2009-12-02| 692.90
#2009-12-03| 700.59
#2009-12-04| 707.03
#2009-12-07| 708.56
#2009-12-08| 712.34
#2009-12-09| 714.40
#2009-12-10| 719.52
#2009-12-11| 725.72
#2009-12-14| 735.48
#2009-12-15| 731.92
#2009-12-16| 728.32
#2009-12-17| 717.39
#2009-12-18| 723.71
#2009-12-21| 711.56
#2009-12-22| 712.95
#2009-12-23| 708.09
#2009-12-24| 715.54
#2009-12-25| .
#2009-12-28| 701.97
#2009-12-29| 712.70
#2009-12-30| 723.07
#2009-12-31| 723.07
#2010-01-01| .
#2010-01-04| 740.36
#2010-01-05| 750.61
#2010-01-06| 767.28
#2010-01-07| 760.01
#2010-01-08| 764.87
#2010-01-11| 769.26
#2010-01-12| 761.25
#2010-01-13| 751.19
#2010-01-14| 755.82
#2010-01-15| 778.94
#2010-01-18| .
#2010-01-19| 766.15
#2010-01-20| 748.88
#2010-01-21| 756.08
#2010-01-22| 735.08
#2010-01-25| 723.90
#2010-01-26| 703.13
#2010-01-27| 709.89
#2010-01-28| 712.42
#2010-01-29| 687.15
#2010-02-01| 684.25
#2010-02-02| 698.27
#2010-02-03| 713.14
#2010-02-04| 712.55
#2010-02-05| 684.38
#2010-02-08| 684.81
#2010-02-09| 690.57
#2010-02-10| 687.46
#2010-02-11| 696.97
#2010-02-12| 699.20
#2010-02-15| .
#2010-02-16| 700.17
#2010-02-17| 708.49
#2010-02-18| 702.91
#2010-02-19| 697.53
#2010-02-22| 712.91
#2010-02-23| 713.65
#2010-02-24| 714.01
#2010-02-25| 695.60
#2010-02-26| 701.87
#2010-03-01| 701.87
#2010-03-02| 712.10
#2010-03-03| 714.85
#2010-03-04| 716.30
#2010-03-05| 726.21
#2010-03-08| 732.23
#2010-03-09| 728.89
#2010-03-10| 734.06
#2010-03-11| 728.75
#2010-03-12| 734.77
#2010-03-15| 727.54
#2010-03-16| 732.89
#2010-03-17| 739.74
#2010-03-18| 733.64
#2010-03-19| 737.69
#2010-03-22| 737.38
#2010-03-23| 738.84
#2010-03-24| 728.29
#2010-03-25| 724.26
#2010-03-26| 729.02
#2010-03-29| 733.68
#2010-03-30| 741.38
#2010-03-31| 742.15
#2010-04-01| 741.32
#2010-04-02| .
#2010-04-05| 721.28
#2010-04-06| 726.20
#2010-04-07| 729.60
#2010-04-08| 730.63
#2010-04-09| 729.26
#2010-04-12| 731.22
#2010-04-13| 724.40
#2010-04-14| 735.04
#2010-04-15| 734.45
#2010-04-16| 730.47
#2010-04-19| 716.88
#2010-04-20| 717.49
#2010-04-21| 725.18
#2010-04-22| 738.64
#2010-04-23| 739.16
#2010-04-26| 738.60
#2010-04-27| 741.86
#2010-04-28| 729.54
#2010-04-29| 725.99
#2010-04-30| 730.63
#2010-05-03| 719.24
#2010-05-04| 719.67
#2010-05-05| 719.67
#2010-05-06| 691.98
#2010-05-07| 682.41
#2010-05-10| 712.43
#2010-05-11| 708.27
#2010-05-12| 698.31
#2010-05-13| 721.54
#2010-05-14| 725.97
#2010-05-17| 695.62
#2010-05-18| 707.90
#2010-05-19| 690.26
#2010-05-20| 648.62
#2010-05-21| 648.62
#2010-05-24| 634.35
#2010-05-25| 584.53
#2010-05-26| 591.70
#2010-05-27| 614.83
#2010-05-28| 634.65
#2010-05-31| .
#2010-06-01| 639.48
#2010-06-02| 639.48
#2010-06-03| 660.42
#2010-06-04| 649.65
#2010-06-07| 626.02
#2010-06-08| 642.20
#2010-06-09| 634.78
#2010-06-10| 638.02
#2010-06-11| 638.44
#2010-06-14| 656.93
#2010-06-15| 657.28
#2010-06-16| 669.82
#2010-06-17| 662.18
#2010-06-18| 665.97
#2010-06-21| 696.11
#2010-06-22| 689.48
#2010-06-23| 686.79
#2010-06-24| 689.09
#2010-06-25| 681.08
#2010-06-28| 687.04
#2010-06-29| 664.75
#2010-06-30| 663.66
#2010-07-01| 655.47
#2010-07-02| 651.54
#2010-07-05| .
#2010-07-06| 655.35
#2010-07-07| 656.47
#2010-07-08| 667.65
#2010-07-09| 679.55
#2010-07-12| 670.35
#2010-07-13| 663.79
#2010-07-14| 670.73
#2010-07-15| 674.75
#2010-07-16| 674.29
#2010-07-19| 653.80
#2010-07-20| 653.10
#2010-07-21| 658.74
#2010-07-22| 648.22
#2010-07-23| 654.27
#2010-07-26| 668.89
#2010-07-27| 669.73
#2010-07-28| 670.92
#2010-07-29| 664.89
#2010-07-30| 662.88
#2010-08-02| 666.35
#2010-08-03| 670.13
#2010-08-04| 681.94
#2010-08-05| 700.09
#2010-08-06| 705.37
#2010-08-09| 722.42
#2010-08-10| 705.90
#2010-08-11| 689.84
#2010-08-12| 670.86
#2010-08-13| 679.25
#2010-08-16| 673.05
#2010-08-17| 693.64
#2010-08-18| 700.02
#2010-08-19| 711.67
#2010-08-20| 700.72
#2010-08-23| 702.08
#2010-08-24| 703.13
#2010-08-25| 694.51
#2010-08-26| 692.69
#2010-08-27| 705.40
#2010-08-30| 708.65
#2010-08-31| 705.65
#2010-09-01| 723.60
#2010-09-02| 737.66
#2010-09-03| 742.03
#2010-09-06| .
#2010-09-07| 736.79
#2010-09-08| 741.66
#2010-09-09| 746.88
#2010-09-10| 749.70
#2010-09-13| 749.71
#2010-09-14| 745.95
#2010-09-15| 739.15
#2010-09-16| 729.00
#2010-09-17| 739.50
#2010-09-20| 735.64
#2010-09-21| 735.64
#2010-09-22| 735.64
#2010-09-23| 735.64
#2010-09-24| 743.95
#2010-09-27| 760.29
#2010-09-28| 764.35
#2010-09-29| 771.74
#2010-09-30| 786.78
#2010-10-01| 786.29
#2010-10-04| 786.15
#2010-10-05| 785.72
#2010-10-06| 797.33
#2010-10-07| 797.42
#2010-10-08| 797.42
#2010-10-11| 795.99
#2010-10-12| 779.16
#2010-10-13| 787.11
#2010-10-14| 793.77
#2010-10-15| 799.43
#2010-10-18| 789.22
#2010-10-19| 766.92
#2010-10-20| 772.45
#2010-10-21| 769.41
#2010-10-22| 780.44
#2010-10-25| 786.17
#2010-10-26| 787.86
#2010-10-27| 782.33
#2010-10-28| 786.60
#2010-10-29| 778.50
#2010-11-01| 789.65
#2010-11-02| 793.37
#2010-11-03| 808.68
#2010-11-04| 826.27
#2010-11-05| 825.80
#2010-11-08| 824.95
#2010-11-09| 818.80
#2010-11-10| 835.43
#2010-11-11| 816.30
#2010-11-12| 800.81
#2010-11-15| 804.93
#2010-11-16| 810.29
#2010-11-17| 798.72
#2010-11-18| 805.60
#2010-11-19| 816.22
#2010-11-22| 801.98
#2010-11-23| 784.21
#2010-11-24| 773.02
#2010-11-25| .
#2010-11-26| 758.65
#2010-11-29| 780.15
#2010-11-30| 781.97
#2010-12-01| 792.54
#2010-12-02| 807.85
#2010-12-03| 810.69
#2010-12-06| 813.73
#2010-12-07| 828.89
#2010-12-08| 816.17
#2010-12-09| 832.22
#2010-12-10| 827.88
#2010-12-13| 831.44
#2010-12-14| 831.43
#2010-12-15| 827.07
#2010-12-16| 825.85
#2010-12-17| 820.02
#2010-12-20| 805.49
#2010-12-21| 821.10
#2010-12-22| 828.62
#2010-12-23| 826.29
#2010-12-24| .
#2010-12-27| 822.78
#2010-12-28| 820.07
#2010-12-29| 829.07
#2010-12-30| 857.86
#2010-12-31| 857.86
#2011-01-03| 865.50
#2011-01-04| 858.89
#2011-01-05| 850.59
#2011-01-06| 859.10
#2011-01-07| 858.94
#2011-01-10| 858.64
#2011-01-11| 859.51
#2011-01-12| 862.98
#2011-01-13| 862.72
#2011-01-14| 853.14
#2011-01-17| .
#2011-01-18| 856.71
#2011-01-19| 871.34
#2011-01-20| 857.72
#2011-01-21| 842.52
#2011-01-24| 845.66
#2011-01-25| 838.42
#2011-01-26| 843.47
#2011-01-27| 842.01
#2011-01-28| 837.03
#2011-01-31| 830.72
#2011-02-01| 830.46
#2011-02-02| 830.46
#2011-02-03| 830.46
#2011-02-04| 830.46
#2011-02-07| 840.76
#2011-02-08| 848.90
#2011-02-09| 829.60
#2011-02-10| 798.13
#2011-02-11| 777.91
#2011-02-14| 784.97
#2011-02-15| 785.12
#2011-02-16| 793.69
#2011-02-17| 780.83
#2011-02-18| 792.06
#2011-02-21| .
#2011-02-22| 764.95
#2011-02-23| 772.39
#2011-02-24| 762.23
#2011-02-25| 775.37
#2011-02-28| 775.22
#2011-03-01| 775.22
#2011-03-02| 775.67
#2011-03-03| 789.07
#2011-03-04| 810.45
#2011-03-07| 811.40
#2011-03-08| 815.09
#2011-03-09| 808.81
#2011-03-10| 804.67
#2011-03-11| 800.99
#2011-03-14| 777.61
#2011-03-15| 759.87
#2011-03-16| 772.70
#2011-03-17| 766.49
#2011-03-18| 776.37
#2011-03-21| 789.76
#2011-03-22| 798.49
#2011-03-23| 793.57
#2011-03-24| 802.24
#2011-03-25| 811.66
#2011-03-28| 807.78
#2011-03-29| 815.20
#2011-03-30| 840.62
#2011-03-31| 857.10
#2011-04-01| 863.89
#2011-04-04| 873.41
#2011-04-05| 876.32
#2011-04-06| 871.34
#2011-04-07| 863.80
#2011-04-08| 861.67
#2011-04-11| 856.08
#2011-04-12| 835.07
#2011-04-13| 845.83
#2011-04-14| 855.08
#2011-04-15| 859.98
#2011-04-18| 857.38
#2011-04-19| 857.63
#2011-04-20| 861.76
#2011-04-21| 874.24
#2011-04-22| .
#2011-04-25| 865.47
#2011-04-26| 853.67
#2011-04-27| 864.89
#2011-04-28| 867.71
#2011-04-29| 878.51
#2011-05-02| 888.86
#2011-05-03| 869.78
#2011-05-04| 873.66
#2011-05-05| 873.66
#2011-05-06| 857.71
#2011-05-09| 841.88
#2011-05-10| 841.88
#2011-05-11| 839.73
#2011-05-12| 827.27
#2011-05-13| 827.20
#2011-05-16| 814.89
#2011-05-17| 818.84
#2011-05-18| 817.34
#2011-05-19| 802.38
#2011-05-20| 802.35
#2011-05-23| 772.37
#2011-05-24| 773.97
#2011-05-25| 771.78
#2011-05-26| 788.41
#2011-05-27| 799.74
#2011-05-30| .
#2011-05-31| 825.76
#2011-06-01| 827.52
#2011-06-02| 811.17
#2011-06-03| 821.18
#2011-06-06| 821.18
#2011-06-07| 818.51
#2011-06-08| 820.99
#2011-06-09| 817.56
#2011-06-10| 807.28
#2011-06-13| 817.38
#2011-06-14| 829.57
#2011-06-15| 840.39
#2011-06-16| 838.10
#2011-06-17| 848.16
#2011-06-20| 855.86
#2011-06-21| 862.46
#2011-06-22| 872.39
#2011-06-23| 859.62
#2011-06-24| 887.42
#2011-06-27| 888.08
#2011-06-28| 899.80
#2011-06-29| 913.84
#2011-06-30| 931.95
#2011-07-01| 931.15
#2011-07-04| .
#2011-07-05| 931.36
#2011-07-06| 936.57
#2011-07-07| 956.57
#2011-07-08| 963.14
#2011-07-11| 976.25
#2011-07-12| 977.73
#2011-07-13| 992.46
#2011-07-14|1002.45
#2011-07-15|1017.76
#2011-07-18|1025.03
#2011-07-19|1044.32
#2011-07-20|1066.86
#2011-07-21|1050.09
#2011-07-22|1075.95
#2011-07-25|1089.53
#2011-07-26|1106.23
#2011-07-27|1112.04
#2011-07-28|1122.64
#2011-07-29|1113.38
#2011-08-01|1125.22
#2011-08-02|1110.68
#2011-08-03|1097.04
#2011-08-04|1082.38
#2011-08-05|1026.39
#2011-08-08| 961.62
#2011-08-09| 904.95
#2011-08-10| 944.82
#2011-08-11| 978.89
#2011-08-12|1006.51
#2011-08-15|1006.51
#2011-08-16|1028.81
#2011-08-17|1030.11
#2011-08-18|1025.24
#2011-08-19| 945.01
#2011-08-22| 965.22
#2011-08-23|1006.66
#2011-08-24| 984.04
#2011-08-25| 963.80
#2011-08-26| 977.83
#2011-08-29| 993.48
#2011-08-30|1003.94
#2011-08-31|1025.37
#2011-09-01|1011.72
#2011-09-02|1017.63
#2011-09-05| .
#2011-09-06| 951.57
#2011-09-07| 976.77
#2011-09-08| 972.65
#2011-09-09| 957.22
#2011-09-12| 957.22
#2011-09-13| 957.22
#2011-09-14| 902.71
#2011-09-15| 907.06
#2011-09-16| 945.25
#2011-09-19| 928.20
#2011-09-20| 924.74
#2011-09-21| 940.21
#2011-09-22| 925.24
#2011-09-23| 886.60
#2011-09-26| 822.48
#2011-09-27| 876.22
#2011-09-28| 877.87
#2011-09-29| 882.57
#2011-09-30| 896.57
#2011-10-03| 896.57
#2011-10-04| 870.91
#2011-10-05| 860.84
#2011-10-06| 876.69
#2011-10-07| 908.31
#2011-10-10| 926.67
#2011-10-11| 952.67
#2011-10-12| 951.39
#2011-10-13| 958.55
#2011-10-14| 941.63
#2011-10-17| 996.02
#2011-10-18| 978.70
#2011-10-19| 979.07
#2011-10-20| 924.03
#2011-10-21| 903.54
#2011-10-24| 939.07
#2011-10-25| 954.48
#2011-10-26| 950.80
#2011-10-27| 949.93
#2011-10-28| 950.97
#2011-10-31| 965.08
#2011-11-01| 948.62
#2011-11-02| 937.40
#2011-11-03| 933.25
#2011-11-04| 966.02
#2011-11-07| 963.84
#2011-11-08| 964.69
#2011-11-09| 967.05
#2011-11-10| 905.56
#2011-11-11| 929.14
#2011-11-14| 930.11
#2011-11-15| 936.07
#2011-11-16| 903.44
#2011-11-17| 924.43
#2011-11-18| 905.11
#2011-11-21| 902.01
#2011-11-22| 889.58
#2011-11-23| 862.07
#2011-11-24| .
#2011-11-25| 805.98
#2011-11-28| 840.57
#2011-11-29| 849.83
#2011-11-30| 882.93
#2011-12-01| 916.00
#2011-12-02| 912.79
#2011-12-05| 929.96
#2011-12-06| 920.47
#2011-12-07| 913.04
#2011-12-08| 909.85
#2011-12-09| 896.69
#2011-12-12| 898.87
#2011-12-13| 894.04
#2011-12-14| 890.30
#2011-12-15| 864.34
#2011-12-16| 876.15
#2011-12-19| 816.18
#2011-12-20| 848.31
#2011-12-21| 875.99
#2011-12-22| 873.88
#2011-12-23| 887.23
#2011-12-26| .
#2011-12-27| 855.59
#2011-12-28| 875.23
#2011-12-29| 885.46
#2011-12-30| 885.46
#2012-01-02| .
#2012-01-03| 893.04
#2012-01-04| 888.96
#2012-01-05| 883.83
#2012-01-06| 874.88
#2012-01-09| 899.64
#2012-01-10| 906.68
#2012-01-11| 905.15
#2012-01-12| 905.33
#2012-01-13| 931.07
#2012-01-16| .
#2012-01-17| 923.16
#2012-01-18| 926.56
#2012-01-19| 919.26
#2012-01-20| 904.73
#2012-01-23| 904.73
#2012-01-24| 904.73
#2012-01-25| 913.20
#2012-01-26| 926.24
#2012-01-27| 917.34
#2012-01-30| 889.61
#2012-01-31| 900.91
#2012-02-01| 902.91
#2012-02-02| 904.25
#2012-02-03| 899.21
#2012-02-06| 876.16
#2012-02-07| 872.33
#2012-02-08| 875.32
#2012-02-09| 866.48
#2012-02-10| 864.66
#2012-02-13| 865.93
#2012-02-14| 857.11
#2012-02-15| 858.79
#2012-02-16| 851.28
#2012-02-17| 855.39
#2012-02-20| .
#2012-02-21| 851.33
#2012-02-22| 847.60
#2012-02-23| 833.04
#2012-02-24| 835.87
#2012-02-27| 823.39
#2012-02-28| 817.06
#2012-02-29| 818.77
#2012-03-01| 818.77
#2012-03-02| 823.14
#2012-03-05| 818.99
#2012-03-06| 807.77
#2012-03-07| 799.73
#2012-03-08| 808.62
#2012-03-09| 817.99
#2012-03-12| 823.09
#2012-03-13| 827.56
#2012-03-14| 826.22
#2012-03-15| 833.84
#2012-03-16| 838.50
#2012-03-19| 844.53
#2012-03-20| 822.30
#2012-03-21| 808.58
#2012-03-22| 806.31
#2012-03-23| 801.50
#2012-03-26| 793.61
#2012-03-27| 805.25
#2012-03-28| 803.05
#2012-03-29| 801.97
#2012-03-30| 815.25
#2012-04-02| 820.78
#2012-04-03| 821.96
#2012-04-04| 795.74
#2012-04-05| 794.61
#2012-04-06| .
#2012-04-09| 780.68
#2012-04-10| 784.49
#2012-04-11| 784.49
#2012-04-12| 779.51
#2012-04-13| 792.41
#2012-04-16| 787.18
#2012-04-17| 791.12
#2012-04-18| 792.38
#2012-04-19| 790.15
#2012-04-20| 786.28
#2012-04-23| 782.19
#2012-04-24| 766.95
#2012-04-25| 753.41
#2012-04-26| 748.97
#2012-04-27| 746.48
#2012-04-30| 750.63
#2012-05-01| 750.63
#2012-05-02| 760.33
#2012-05-03| 769.42
#2012-05-04| 777.58
#2012-05-07| 765.42
#2012-05-08| 780.26
#2012-05-09| 788.06
#2012-05-10| 776.36
#2012-05-11| 804.83
#2012-05-14| 813.56
#2012-05-15| 780.45
#2012-05-16| 755.56
#2012-05-17| 760.38
#2012-05-18| 733.78
#2012-05-21| 729.26
#2012-05-22| 745.79
#2012-05-23| 722.54
#2012-05-24| 719.00
#2012-05-25| 741.66
#2012-05-28| .
#2012-05-29| 772.60
#2012-05-30| 767.38
#2012-05-31| 786.73
#2012-06-01| 800.98
#2012-06-04| 780.10
#2012-06-05| 799.10
#2012-06-06| 799.10
#2012-06-07| 827.79
#2012-06-08| 806.00
#2012-06-11| 816.73
#2012-06-12| 813.48
#2012-06-13| 814.80
#2012-06-14| 821.05
#2012-06-15| 820.96
#2012-06-18| 835.68
#2012-06-19| 834.96
#2012-06-20| 842.20
#2012-06-21| 847.25
#2012-06-22| 838.29
#2012-06-25| 832.94
#2012-06-26| 825.72
#2012-06-27| 820.20
#2012-06-28| 834.58
#2012-06-29| 848.93
#2012-07-02| 847.37
#2012-07-03| 854.64
#2012-07-04| .
#2012-07-05| 850.36
#2012-07-06| 843.80
#2012-07-09| 839.75
#2012-07-10| 836.46
#2012-07-11| 849.83
#2012-07-12| 833.50
#2012-07-13| 829.34
#2012-07-16| 835.64
#2012-07-17| 836.80
#2012-07-18| 833.65
#2012-07-19| 851.87
#2012-07-20| 857.44
#2012-07-23| 850.18
#2012-07-24| 845.09
#2012-07-25| 816.54
#2012-07-26| 809.49
#2012-07-27| 830.03
#2012-07-30| 836.96
#2012-07-31| 852.03
#2012-08-01| 860.50
#2012-08-02| 859.63
#2012-08-03| 854.95
#2012-08-06| 854.74
#2012-08-07| 856.29
#2012-08-08| 858.36
#2012-08-09| 865.88
#2012-08-10| 873.01
#2012-08-13| 876.02
#2012-08-14| 883.12
#2012-08-15| 883.12
#2012-08-16| 894.46
#2012-08-17| 897.32
#2012-08-20| 896.16
#2012-08-21| 903.33
#2012-08-22| 913.31
#2012-08-23| 931.62
#2012-08-24| 923.06
#2012-08-27| 930.15
#2012-08-28| 938.61
#2012-08-29| 946.94
#2012-08-30| 944.08
#2012-08-31| 930.31
#2012-09-03| .
#2012-09-04| 922.62
#2012-09-05| 918.01
#2012-09-06| 924.79
#2012-09-07| 933.45
#2012-09-10| 922.10
#2012-09-11| 927.20
#2012-09-12| 929.53
#2012-09-13| 927.15
#2012-09-14| 940.16
#2012-09-17| 938.58
#2012-09-18| 947.21
#2012-09-19| 963.40
#2012-09-20| 953.86
#2012-09-21| 975.16
#2012-09-24| 977.56
#2012-09-25| 968.98
#2012-09-26| 969.50
#2012-09-27| 972.63
#2012-09-28| 980.17
#2012-10-01| 980.17
#2012-10-02| 981.78
#2012-10-03| 981.78
#2012-10-04| 979.89
#2012-10-05| 982.72
#2012-10-08| 989.10
#2012-10-09|1000.30
#2012-10-10| 986.10
#2012-10-11| 978.95
#2012-10-12|1014.28
#2012-10-15|1003.45
#2012-10-16|1004.09
#2012-10-17| 996.68
#2012-10-18| 958.11
#2012-10-19| 991.19
#2012-10-22| 998.98
#2012-10-23|1013.64
#2012-10-24|1029.69
#2012-10-25|1023.07
#2012-10-26|1006.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1039.26
#2012-11-01|1035.82
#2012-11-02|1033.03
#2012-11-05|1051.79
#2012-11-06|1061.33
#2012-11-07|1055.97
#2012-11-08|1058.43
#2012-11-09|1061.88
#2012-11-12|1072.97
#2012-11-13|1046.52
#2012-11-14|1035.00
#2012-11-15|1010.39
#2012-11-16|1004.83
#2012-11-19|1028.93
#2012-11-20|1033.81
#2012-11-21|1013.57
#2012-11-22| .
#2012-11-23|1003.10
#2012-11-26| 998.11
#2012-11-27| 977.01
#2012-11-28| 980.42
#2012-11-29| 996.42
#2012-11-30|1000.00
#2012-12-03| 993.35
#2012-12-04|1004.31
#2012-12-05| 998.94
#2012-12-06| 970.49
#2012-12-07| 971.23
#2012-12-10| 975.18
#2012-12-11| 961.72
#2012-12-12|1001.03
#2012-12-13|1024.86
#2012-12-14|1022.24
#2012-12-17|1005.44
#2012-12-18|1011.31
#2012-12-19|1011.31
#2012-12-20|1007.53
#2012-12-21|1018.36
#2012-12-24|1026.54
#2012-12-25|1026.54
#2012-12-26|1027.27
#2012-12-27|1050.69
#2012-12-28|1053.94
#2012-12-31|1053.94
#2013-01-01|1053.94
#2013-01-02|1068.50
#2013-01-03|1059.64
#2013-01-04|1078.54
#2013-01-07|1093.62
#2013-01-08|1101.23
#2013-01-09|1113.28
#2013-01-10|1113.51
#2013-01-11|1124.18
#2013-01-14|1129.59
#2013-01-15|1115.32
#2013-01-16|1102.99
#2013-01-17|1112.51
#2013-01-18|1118.95
#2013-01-21|1112.56
#2013-01-22|1107.89
#2013-01-23|1105.43
#2013-01-24|1081.84
#2013-01-25|1077.07
#2013-01-28|1052.69
#2013-01-29|1073.87
#2013-01-30|1079.30
#2013-01-31|1074.17
#2013-02-01|1058.74
#2013-02-04|1082.73
#2013-02-05|1076.52
#2013-02-06|1086.87
#2013-02-07|1084.66
#2013-02-08|1072.87
#2013-02-11|1072.87
#2013-02-12|1065.48
#2013-02-13|1073.98
#2013-02-14|1078.85
#2013-02-15|1094.14
#2013-02-18|1101.71
#2013-02-19|1104.85
#2013-02-20|1104.15
#2013-02-21|1097.51
#2013-02-22|1122.59
#2013-02-25|1121.90
#2013-02-26|1120.52
#2013-02-27|1139.42
#2013-02-28|1147.35
#2013-03-01|1147.35
#2013-03-04|1138.67
#2013-03-05|1151.22
#2013-03-06|1158.09
#2013-03-07|1146.96
#2013-03-08|1152.17
#2013-03-11|1157.03
#2013-03-12|1157.20
#2013-03-13|1164.78
#2013-03-14|1159.26
#2013-03-15|1156.33
#2013-03-18|1133.58
#2013-03-19|1146.86
#2013-03-20|1129.50
#2013-03-21|1121.69
#2013-03-22|1139.23
#2013-03-25|1128.32
#2013-03-26|1138.67
#2013-03-27|1131.00
#2013-03-28|1139.14
#2013-03-29|1154.14
#2013-04-01|1147.95
#2013-04-02|1138.00
#2013-04-03|1141.86
#2013-04-04|1133.72
#2013-04-05|1106.67
#2013-04-08|1056.13
#2013-04-09|1066.81
#2013-04-10|1080.19
#2013-04-11|1095.90
#2013-04-12|1112.69
#2013-04-15|1130.93
#2013-04-16|1147.01
#2013-04-17|1105.84
#2013-04-18|1065.98
#2013-04-19|1016.28
#2013-04-22|1006.08
#2013-04-23|1019.69
#2013-04-24|1055.45
#2013-04-25|1044.26
#2013-04-26|1049.60
#2013-04-29|1063.12
#2013-04-30|1058.40
#2013-05-01|1058.40
#2013-05-02|1045.32
#2013-05-03|1065.88
#2013-05-06|1055.37
#2013-05-07|1063.87
#2013-05-08|1064.00
#2013-05-09|1039.23
#2013-05-10|1015.59
#2013-05-13| 990.60
#2013-05-14| 984.45
#2013-05-15| 995.25
#2013-05-16|1000.91
#2013-05-17|1000.91
#2013-05-20| 995.20
#2013-05-21|1012.52
#2013-05-22|1009.42
#2013-05-23| 976.97
#2013-05-24| 983.83
#2013-05-27|1000.11
#2013-05-28|1020.81
#2013-05-29|1020.84
#2013-05-30|1033.42
#2013-05-31|1029.68
#2013-06-03|1015.72
#2013-06-04| 997.64
#2013-06-05| 979.63
#2013-06-06| 979.63
#2013-06-07| 962.33
#2013-06-10| 980.01
#2013-06-11| 978.50
#2013-06-12| 974.31
#2013-06-13| 968.25
#2013-06-14| 974.80
#2013-06-17| 963.32
#2013-06-18| 961.41
#2013-06-19| 949.28
#2013-06-20| 926.69
#2013-06-21| 915.19
#2013-06-24| 909.14
#2013-06-25| 880.35
#2013-06-26| 909.46
#2013-06-27| 928.56
#2013-06-28| 964.14
#2013-07-01|1015.78
#2013-07-02|1047.88
#2013-07-03|1033.89
#2013-07-04|1027.76
#2013-07-05|1030.18
#2013-07-08|1001.55
#2013-07-09| 989.94
#2013-07-10| 999.05
#2013-07-11|1022.18
#2013-07-12|1031.98
#2013-07-15|1034.29
#2013-07-16|1046.82
#2013-07-17|1064.84
#2013-07-18|1064.53
#2013-07-19|1080.27
#2013-07-22|1107.65
#2013-07-23|1107.34
#2013-07-24|1106.88
#2013-07-25|1099.40
#2013-07-26|1113.76
#2013-07-29|1137.70
#2013-07-30|1148.89
#2013-07-31|1204.24
#2013-08-01|1143.34
#2013-08-02|1151.65
#2013-08-05|1192.62
#2013-08-06|1207.94
#2013-08-07|1201.66
#2013-08-08|1203.26
#2013-08-09|1188.66
#2013-08-12|1168.83
#2013-08-13|1174.59
#2013-08-14|1158.10
#2013-08-15|1158.10
#2013-08-16|1163.37
#2013-08-19|1176.99
#2013-08-20|1140.06
#2013-08-21|1129.14
#2013-08-22|1097.79
#2013-08-23|1123.26
#2013-08-26|1126.61
#2013-08-27|1096.02
#2013-08-28|1085.51
#2013-08-29|1072.99
#2013-08-30|1031.56
#2013-09-02|1085.50
#2013-09-03|1088.11
#2013-09-04|1094.22
#2013-09-05|1090.34
#2013-09-06|1075.58
#2013-09-09|1072.92
#2013-09-10|1088.22
#2013-09-11|1110.03
#2013-09-12|1123.40
#2013-09-13|1116.04
#2013-09-16|1096.78
#2013-09-17|1088.16
#2013-09-18|1088.16
#2013-09-19|1088.16
#2013-09-20|1088.16
#2013-09-23|1108.27
#2013-09-24|1107.24
#2013-09-25|1106.65
#2013-09-26|1130.60
#2013-09-27|1141.08
#2013-09-30|1139.56
#2013-10-01|1131.78
#2013-10-02|1132.58
#2013-10-03|1132.58
#2013-10-04|1128.74
#2013-10-07|1125.11
#2013-10-08|1133.65
#2013-10-09|1133.65
#2013-10-10|1115.75
#2013-10-11|1127.40
#2013-10-14|1137.42
#2013-10-15|1134.79
#2013-10-16|1138.51
#2013-10-17|1119.84
#2013-10-18|1125.62
#2013-10-21|1126.26
#2013-10-22|1142.87
#2013-10-23|1136.41
#2013-10-24|1139.19
#2013-10-25|1135.27
#2013-10-28|1133.88
#2013-10-29|1145.73
#2013-10-30|1155.63
#2013-10-31|1149.98
#2013-11-01|1135.31
#2013-11-04|1120.21
#2013-11-05|1110.62
#2013-11-06|1095.37
#2013-11-07|1077.89
#2013-11-08|1077.51
#2013-11-11|1060.51
#2013-11-12|1085.20
#2013-11-13|1070.43
#2013-11-14|1080.20
#2013-11-15|1095.11
#2013-11-18|1105.04
#2013-11-19|1100.34
#2013-11-20|1098.07
#2013-11-21|1084.50
#2013-11-22|1085.73
#2013-11-25|1095.72
#2013-11-26|1105.83
#2013-11-27|1110.40
#2013-11-28|1112.64
#2013-11-29|1121.50
#2013-12-02|1123.63
#2013-12-03|1102.07
#2013-12-04|1096.79
#2013-12-05|1095.61
#2013-12-06|1025.41
#2013-12-09|1025.59
#2013-12-10|1027.81
#2013-12-11|1017.00
#2013-12-12|1015.81
#2013-12-13|1009.81
#2013-12-16| 986.35
#2013-12-17| 988.14
#2013-12-18| 980.92
#2013-12-19| 968.50
#2013-12-20| 968.80
#2013-12-23| 972.86
#2013-12-24| 981.01
#2013-12-25| 981.01
#2013-12-26| 980.02
#2013-12-27|1001.11
#2013-12-30|1003.07
#2013-12-31|1003.07
#2014-01-01|1003.07
#2014-01-02|1007.07
#2014-01-03|1010.40
#2014-01-06|1010.09
#2014-01-07|1042.18
#2014-01-08|1087.28
#2014-01-09|1076.24
#2014-01-10|1072.38
#2014-01-13|1089.74
#2014-01-14|1072.58
#2014-01-15|1080.62
#2014-01-16|1078.88
#2014-01-17|1078.43
#2014-01-20|1074.40
#2014-01-21|1069.79
#2014-01-22|1065.91
#2014-01-23|1054.24
#2014-01-24|1047.98
#2014-01-27|1016.77
#2014-01-28|1036.48
#2014-01-29|1057.36
#2014-01-30|1057.36
#2014-01-31|1057.36
#2014-02-03|1037.28
#2014-02-04|1026.72
#2014-02-05|1012.86
#2014-02-06|1021.70
#2014-02-07|1040.09
#2014-02-10|1051.23
#2014-02-11|1050.80
#2014-02-12|1066.10
#2014-02-13|1060.88
#2014-02-14|1059.23
#2014-02-17|1058.61
#2014-02-18|1077.93
#2014-02-19|1095.88
#2014-02-20|1076.56
#2014-02-21|1086.28
#2014-02-24|1079.14
#2014-02-25|1079.95
#2014-02-26|1091.26
#2014-02-27|1086.27
#2014-02-28|1099.21
#2014-03-03|1101.49
#2014-03-04|1081.24
#2014-03-05|1083.72
#2014-03-06|1093.79
#2014-03-07|1106.52
#2014-03-10|1089.55
#2014-03-11|1103.47
#2014-03-12|1063.75
#2014-03-13|1070.20
#2014-03-14|1053.35
#2014-03-17|1052.73
#2014-03-18|1064.90
#2014-03-19|1063.90
#2014-03-20|1046.09
#2014-03-21|1043.94
#2014-03-24|1028.21
#2014-03-25|1020.34
#2014-03-26|1055.26
#2014-03-27|1050.87
#2014-03-28|1051.89
#2014-03-31|1046.61
#2014-04-01|1060.55
#2014-04-02|1079.00
#2014-04-03|1081.98
#2014-04-04|1095.42
#2014-04-07|1091.16
#2014-04-08|1082.03
#2014-04-09|1097.60
#2014-04-10|1106.39
#2014-04-11|1111.33
#2014-04-14|1119.94
#2014-04-15|1110.31
#2014-04-16|1105.03
#2014-04-17|1103.75
#2014-04-18|1123.36
#2014-04-21|1117.15
#2014-04-22|1112.59
#2014-04-23|1096.74
#2014-04-24|1091.08
#2014-04-25|1081.64
#2014-04-28|1093.39
#2014-04-29|1103.79
#2014-04-30|1104.25
#2014-05-01|1104.25
#2014-05-02|1101.38
#2014-05-05|1101.38
#2014-05-06|1101.38
#2014-05-07|1093.23
#2014-05-08|1086.22
#2014-05-09|1089.47
#2014-05-12|1091.08
#2014-05-13|1101.50
#2014-05-14|1098.99
#2014-05-15|1118.44
#2014-05-16|1113.91
#2014-05-19|1102.62
#2014-05-20|1090.68
#2014-05-21|1098.02
#2014-05-22|1096.92
#2014-05-23|1098.79
#2014-05-26|1099.43
#2014-05-27|1092.85
#2014-05-28|1099.88
#2014-05-29|1098.41
#2014-05-30|1101.71
#2014-06-02|1082.75
#2014-06-03|1067.15
#2014-06-04|1067.15
#2014-06-05|1051.83
#2014-06-06|1051.83
#2014-06-09|1058.12
#2014-06-10|1078.99
#2014-06-11|1085.12
#2014-06-12|1093.30
#2014-06-13|1091.67
#2014-06-16|1088.37
#2014-06-17|1077.88
#2014-06-18|1079.20
#2014-06-19|1082.68
#2014-06-20|1070.65
#2014-06-23|1061.99
#2014-06-24|1074.23
#2014-06-25|1068.78
#2014-06-26|1082.70
#2014-06-27|1089.69
#2014-06-30|1105.62
#2014-07-01|1103.51
#2014-07-02|1113.87
#2014-07-03|1104.56
#2014-07-04|1114.80
#2014-07-07|1104.78
#2014-07-08|1096.86
#2014-07-09|1087.49
#2014-07-10|1091.98
#2014-07-11|1084.04
#2014-07-14|1093.37
#2014-07-15|1077.73
#2014-07-16|1067.17
#2014-07-17|1070.59
#2014-07-18|1066.14
#2014-07-21|1073.61
#2014-07-22|1073.31
#2014-07-23|1076.76
#2014-07-24|1071.60
#2014-07-25|1072.05
#2014-07-28|1062.61
#2014-07-29|1053.27
#2014-07-30|1051.01
#2014-07-31|1034.80
#2014-08-01|1031.64
#2014-08-04|1042.50
#2014-08-05|1058.52
#2014-08-06|1039.74
#2014-08-07|1020.95
#2014-08-08|1015.05
#2014-08-11|1027.50
#2014-08-12|1025.88
#2014-08-13|1036.29
#2014-08-14|1054.12
#2014-08-15|1054.12
#2014-08-18|1064.09
#2014-08-19|1064.90
#2014-08-20|1052.28
#2014-08-21|1050.30
#2014-08-22|1060.75
#2014-08-25|1079.76
#2014-08-26|1091.84
#2014-08-27|1105.01
#2014-08-28|1102.37
#2014-08-29|1101.55
#2014-09-01|1093.08
#2014-09-02|1101.30
#2014-09-03|1103.56
#2014-09-04|1105.87
#2014-09-05|1114.28
#2014-09-08|1114.28
#2014-09-09|1114.28
#2014-09-10|1114.28
#2014-09-11|1106.67
#2014-09-12|1118.77
#2014-09-15|1119.30
#2014-09-16|1132.59
#2014-09-17|1138.06
#2014-09-18|1123.13
#2014-09-19|1133.24
#2014-09-22|1123.82
#2014-09-23|1131.05
#2014-09-24|1158.19
#2014-09-25|1158.18
#2014-09-26|1154.96
#2014-09-29|1129.81
#2014-09-30|1148.82
#2014-10-01|1132.37
#2014-10-02|1137.30
#2014-10-03|1137.30
#2014-10-06|1133.36
#2014-10-07|1107.57
#2014-10-08|1099.08
#2014-10-09|1099.24
#2014-10-10|1094.62
#2014-10-13|1080.41
#2014-10-14|1099.16
#2014-10-15|1103.34
#2014-10-16|1113.54
#2014-10-17|1122.56
#2014-10-20|1129.24
#2014-10-21|1130.83
#2014-10-22|1152.73
#2014-10-23|1157.32
#2014-10-24|1147.89
#2014-10-27|1146.09
#2014-10-28|1143.96
#2014-10-29|1139.64
#2014-10-30|1120.29
#2014-10-31|1103.96
#2014-11-03|1098.95
#2014-11-04|1090.81
#2014-11-05|1091.67
#2014-11-06|1068.35
#2014-11-07|1069.12
#2014-11-10|1062.10
#2014-11-11|1067.62
#2014-11-12|1053.05
#2014-11-13|1056.91
#2014-11-14|1044.78
#2014-11-17|1026.47
#2014-11-18|1029.18
#2014-11-19|1035.99
#2014-11-20|1024.65
#2014-11-21|1027.83
#2014-11-24|1017.85
#2014-11-25|1026.37
#2014-11-26|1027.09
#2014-11-27|1035.36
#2014-11-28|1029.53
#2014-12-01|1020.35
#2014-12-02|1040.82
#2014-12-03|1037.57
#2014-12-04|1047.07
#2014-12-05|1046.04
#2014-12-08|1034.66
#2014-12-09|1034.69
#2014-12-10|1030.77
#2014-12-11|1024.30
#2014-12-12|1023.91
#2014-12-15|1036.20
#2014-12-16|1048.38
#2014-12-17|1038.40
#2014-12-18|1022.43
#2014-12-19|1029.12
#2014-12-22|1035.76
#2014-12-23|1022.62
#2014-12-24|1022.00
#2014-12-25|1022.00
#2014-12-26|1026.47
#2014-12-29|1042.10
#2014-12-30|1046.46
#2014-12-31|1046.46
#2015-01-01|1046.46
#2015-01-02|1043.61
#2015-01-05|1040.04
#2015-01-06|1043.74
#2015-01-07|1040.16
#2015-01-08|1042.67
#2015-01-09|1058.72
#2015-01-12|1073.43
#2015-01-13|1083.81
#2015-01-14|1090.44
#2015-01-15|1100.40
#2015-01-16|1098.98
#2015-01-19|1098.28
#2015-01-20|1089.74
#2015-01-21|1102.22
#2015-01-22|1090.24
#2015-01-23|1101.79
#2015-01-26|1108.52
#2015-01-27|1098.75
#2015-01-28|1106.58
#2015-01-29|1095.60
#2015-01-30|1104.79
#2015-02-02|1090.78
#2015-02-03|1113.31
#2015-02-04|1126.60
#2015-02-05|1135.00
#2015-02-06|1165.48
#2015-02-09|1175.68
#2015-02-10|1165.67
#2015-02-11|1157.62
#2015-02-12|1158.24
#2015-02-13|1228.57
#2015-02-16|1280.97
#2015-02-17|1274.61
#2015-02-18|1274.61
#2015-02-19|1274.61
#2015-02-20|1274.61
#2015-02-23|1310.87
#2015-02-24|1305.65
#2015-02-25|1282.28
#2015-02-26|1277.37
#2015-02-27|1273.18
#2015-03-02|1250.14
#2015-03-03|1277.09
#2015-03-04|1281.68
#2015-03-05|1274.68
#2015-03-06|1325.54
#2015-03-09|1296.11
#2015-03-10|1281.35
#2015-03-11|1275.56
#2015-03-12|1304.63
#2015-03-13|1331.09
#2015-03-16|1351.41
#2015-03-17|1362.33
#2015-03-18|1350.91
#2015-03-19|1433.86
#2015-03-20|1459.44
#2015-03-23|1431.27
#2015-03-24|1457.43
#2015-03-25|1543.55
#2015-03-26|1465.71
#2015-03-27|1491.74
#2015-03-30|1476.45
#2015-03-31|1470.75
#2015-04-01|1477.58
#2015-04-02|1513.17
#2015-04-03|1518.49
#2015-04-06|1523.02
#2015-04-07|1550.26
#2015-04-08|1560.74
#2015-04-09|1586.19
#2015-04-10|1610.30
#2015-04-13|1678.60
#2015-04-14|1672.26
#2015-04-15|1730.62
#2015-04-16|1748.79
#2015-04-17|1796.89
#2015-04-20|1826.83
#2015-04-21|1830.40
#2015-04-22|1828.22
#2015-04-23|1759.62
#2015-04-24|1739.81
#2015-04-27|1770.29
#2015-04-28|1776.88
#2015-04-29|1794.00
#2015-04-30|1793.60
#2015-05-01|1793.60
#2015-05-04|1768.45
#2015-05-05|1768.45
#2015-05-06|1728.48
#2015-05-07|1711.66
#2015-05-08|1746.13
#2015-05-11|1783.49
#2015-05-12|1749.91
#2015-05-13|1778.72
#2015-05-14|1809.32
#2015-05-15|1826.99
#2015-05-18|1894.39
#2015-05-19|1891.97
#2015-05-20|1972.87
#2015-05-21|1985.96
#2015-05-22|1965.34
#2015-05-25|1952.63
#2015-05-26|1904.92
#2015-05-27|1866.32
#2015-05-28|1898.82
#2015-05-29|1872.82
#2015-06-01|1901.58
#2015-06-02|1912.77
#2015-06-03|1844.18
#2015-06-04|1879.67
#2015-06-05|1951.37
#2015-06-08|1968.08
#2015-06-09|1989.10
#2015-06-10|1967.70
#2015-06-11|2021.39
#2015-06-12|2011.58
#2015-06-15|2017.57
#2015-06-16|1991.70
#2015-06-17|2031.99
#2015-06-18|2162.98
#2015-06-19|2172.62
#2015-06-22|2178.36
#2015-06-23|2151.13
#2015-06-24|2183.37
#2015-06-25|2284.59
#2015-06-26|2289.72
#2015-06-29|2221.81
#2015-06-30|2268.51
#2015-07-01|2363.92
#2015-07-02|2435.10
#2015-07-03|2490.71
#2015-07-06|2446.17
#2015-07-07|2128.01
#2015-07-08|2108.13
#2015-07-09|2191.09
#2015-07-10|2183.70
#2015-07-13|2219.52
#2015-07-14|2236.06
#2015-07-15|2277.48
#2015-07-16|2214.33
#2015-07-17|2222.93
#2015-07-20|2272.92
#2015-07-21|2235.11
#2015-07-22|2226.88
#2015-07-23|2236.14
#2015-07-24|2267.28
#2015-07-27|2131.80
#2015-07-28|2172.65
#2015-07-29|2025.34
#2015-07-30|1920.63
#2015-07-31|1973.48
#2015-08-03|1899.99
#2015-08-04|1997.25
#2015-08-05|2043.66
#2015-08-06|2093.50
#2015-08-07|2069.05
#2015-08-10|2071.33
#2015-08-11|1953.46
#2015-08-12|1882.37
#2015-08-13|1959.87
#2015-08-14|1959.87
#2015-08-17|1920.06
#2015-08-18|1878.11
#2015-08-19|1796.72
#2015-08-20|1770.95
#2015-08-21|1693.84
#2015-08-24|1649.73
#2015-08-25|1762.60
#2015-08-26|1852.32
#2015-08-27|1841.49
#2015-08-28|1876.44
#2015-08-31|1869.69
#2015-09-01|1831.71
#2015-09-02|1818.13
#2015-09-03|1782.95
#2015-09-04|1644.23
#2015-09-07|1644.07
#2015-09-08|1556.79
#2015-09-09|1673.81
#2015-09-10|1687.34
#2015-09-11|1727.90
#2015-09-14|1689.79
#2015-09-15|1706.56
#2015-09-16|1760.44
#2015-09-17|1758.87
#2015-09-18|1867.59
#2015-09-21|1849.62
#2015-09-22|1839.60
#2015-09-23|1789.17
#2015-09-24|1790.63
#2015-09-25|1762.49
#2015-09-28|1762.49
#2015-09-29|1762.49
#2015-09-30|1730.97
#2015-10-01|1758.77
#2015-10-02|1761.95
#2015-10-05|1815.71
#2015-10-06|1805.06
#2015-10-07|1735.21
#2015-10-08|1733.42
#2015-10-09|1733.42
#2015-10-12|1736.66
#2015-10-13|1729.51
#2015-10-14|1720.84
#2015-10-15|1773.37
#2015-10-16|1829.38
#2015-10-19|1861.77
#2015-10-20|1902.56
#2015-10-21|1883.60
#2015-10-22|1858.71
#2015-10-23|1960.99
#2015-10-26|1978.15
#2015-10-27|1960.81
#2015-10-28|1982.52
#2015-10-29|1991.09
#2015-10-30|1987.92
#2015-11-02|1962.17
#2015-11-03|1991.19
#2015-11-04|2037.10
#2015-11-05|2059.19
#2015-11-06|2234.34
#2015-11-09|2184.02
#2015-11-10|2129.11
#2015-11-11|2203.63
#2015-11-12|2203.11
#2015-11-13|2176.83
#2015-11-16|2147.63
#2015-11-17|2216.81
#2015-11-18|2172.69
#2015-11-19|2259.97
#2015-11-20|2276.24
#2015-11-23|2336.17
#2015-11-24|2305.84
#2015-11-25|2331.31
#2015-11-26|2321.26
#2015-11-27|2305.14
#2015-11-30|2248.51
#2015-12-01|2279.78
#2015-12-02|2267.19
#2015-12-03|2273.74
#2015-12-04|2246.85
#2015-12-07|2198.48
#2015-12-08|2107.29
#2015-12-09|2092.56
#2015-12-10|2042.05
#2015-12-11|1976.36
#2015-12-14|1909.40
#2015-12-15|1959.64
#2015-12-16|1991.12
#2015-12-17|2001.67
#2015-12-18|2047.53
#2015-12-21|2046.42
#2015-12-22|2054.30
#2015-12-23|2021.42
#2015-12-24|1996.77
#2015-12-25|1996.77
#2015-12-28|1984.16
#2015-12-29|2157.71
#2015-12-30|2161.16
#2015-12-31|2161.16
#2016-01-01|2161.16
#2016-01-04|2147.50
#2016-01-05|2195.54
#2016-01-06|2284.65
#2016-01-07|2272.03
#2016-01-08|2354.96
#2016-01-11|2289.12
#2016-01-12|2243.08
#2016-01-13|2328.97
#2016-01-14|2286.04
#2016-01-15|2266.18
#2016-01-18|2392.55
#2016-01-19|2436.02
#2016-01-20|2421.47
#2016-01-21|2405.69
#2016-01-22|2416.93
#2016-01-25|2455.54
#2016-01-26|2435.45
#2016-01-27|2375.20
#2016-01-28|2383.47
#2016-01-29|2391.65
#2016-02-01|2454.00
#2016-02-02|2435.74
#2016-02-03|2416.19
#2016-02-04|2400.56
#2016-02-05|2393.53
#2016-02-08|2394.13
#2016-02-09|2394.13
#2016-02-10|2394.13
#2016-02-11|2253.71
#2016-02-12|2018.41
#2016-02-15|2053.35
#2016-02-16|2097.04
#2016-02-17|1981.01
#2016-02-18|2065.85
#2016-02-19|2079.66
#2016-02-22|2113.63
#2016-02-23|2064.00
#2016-02-24|2043.90
#2016-02-25|2059.61
#2016-02-26|2063.65
#2016-02-29|2050.13
#2016-03-01|2051.33
#2016-03-02|2151.10
#2016-03-03|2235.67
#2016-03-04|2250.69
#2016-03-07|2196.10
#2016-03-08|2179.45
#2016-03-09|2182.10
#2016-03-10|2218.91
#2016-03-11|2218.02
#2016-03-14|2212.73
#2016-03-15|2199.26
#2016-03-16|2214.62
#2016-03-17|2249.82
#2016-03-18|2302.16
#2016-03-21|2294.72
#2016-03-22|2297.01
#2016-03-23|2274.06
#2016-03-24|2241.83
#2016-03-25|2265.71
#2016-03-28|2245.42
#2016-03-29|2291.28
#2016-03-30|2320.37
#2016-03-31|2326.43
#2016-04-01|2348.01
#2016-04-04|2403.68
#2016-04-05|2381.90
#2016-04-06|2329.37
#2016-04-07|2375.30
#2016-04-08|2350.72
#2016-04-11|2301.58
#2016-04-12|2293.40
#2016-04-13|2293.40
#2016-04-14|2258.62
#2016-04-15|2293.80
#2016-04-18|2265.38
#2016-04-19|2309.74
#2016-04-20|2293.18
#2016-04-21|2290.74
#2016-04-22|2257.55
#2016-04-25|2256.70
#2016-04-26|2265.54
#2016-04-27|2226.28
#2016-04-28|2234.88
#2016-04-29|2211.86
#2016-05-02|2150.55
#2016-05-03|2188.76
#2016-05-04|2147.31
#2016-05-05|2147.31
#2016-05-06|2147.31
#2016-05-09|2129.58
#2016-05-10|2184.38
#2016-05-11|2185.87
#2016-05-12|2203.50
#2016-05-13|2182.51
#2016-05-16|2161.31
#2016-05-17|2141.97
#2016-05-18|2097.96
#2016-05-19|2085.00
#2016-05-20|2139.76
#2016-05-23|2192.26
#2016-05-24|2177.79
#2016-05-25|2175.14
#2016-05-26|2155.20
#2016-05-27|2173.80
#2016-05-30|2186.09
#2016-05-31|2212.10
#2016-06-01|2226.35
#2016-06-02|2243.45
#2016-06-03|2253.83
#2016-06-06|2253.83
#2016-06-07|2353.94
#2016-06-08|2401.92
#2016-06-09|2417.87
#2016-06-10|2412.35
#2016-06-13|2330.06
#2016-06-14|2318.34
#2016-06-15|2301.95
#2016-06-16|2233.08
#2016-06-17|2214.54
#2016-06-20|2276.55
#2016-06-21|2314.19
#2016-06-22|2300.98
#2016-06-23|2282.39
#2016-06-24|2129.69
#2016-06-27|2134.29
#2016-06-28|2207.03
#2016-06-29|2265.21
#2016-06-30|2289.71
#2016-07-01|2329.60
#2016-07-04|2327.82
#2016-07-05|2327.34
#2016-07-06|2277.04
#2016-07-07|2345.02
#2016-07-08|2316.77
#2016-07-11|2351.40
#2016-07-12|2344.80
#2016-07-13|2334.95
#2016-07-14|2333.94
#2016-07-15|2316.13
#2016-07-18|2301.99
#2016-07-19|2306.97
#2016-07-20|2308.85
#2016-07-21|2320.22
#2016-07-22|2299.05
#2016-07-25|2266.54
#2016-07-26|2288.24
#2016-07-27|2234.11
#2016-07-28|2270.86
#2016-07-29|2281.47
#2016-08-01|2240.99
#2016-08-02|2238.65
#2016-08-03|2208.10
#2016-08-04|2243.48
#2016-08-05|2225.55
#2016-08-08|2259.79
#2016-08-09|2294.03
#2016-08-10|2386.77
#2016-08-11|2382.42
#2016-08-12|2384.63
#2016-08-15|2384.63
#2016-08-16|2386.46
#2016-08-17|2325.41
#2016-08-18|2314.10
#2016-08-19|2292.59
#2016-08-22|2240.65
#2016-08-23|2282.02
#2016-08-24|2271.16
#2016-08-25|2271.50
#2016-08-26|2282.22
#2016-08-29|2208.78
#2016-08-30|2219.12
#2016-08-31|2202.62
#2016-09-01|2216.77
#2016-09-02|2231.40
#2016-09-05|2267.78
#2016-09-06|2259.48
#2016-09-07|2271.51
#2016-09-08|2294.67
#2016-09-09|2273.42
#2016-09-12|2206.46
#2016-09-13|2190.60
#2016-09-14|2190.60
#2016-09-15|2190.60
#2016-09-16|2190.60
#2016-09-19|2194.36
#2016-09-20|2246.84
#2016-09-21|2256.58
#2016-09-22|2297.51
#2016-09-23|2331.27
#2016-09-26|2319.18
#2016-09-27|2362.09
#2016-09-28|2352.98
#2016-09-29|2349.83
#2016-09-30|2209.56
#2016-10-03|2209.56
#2016-10-04|2173.75
#2016-10-05|2121.85
#2016-10-06|2097.63
#2016-10-07|2030.29
#2016-10-10|2068.24
#2016-10-11|2028.40
#2016-10-12|2032.61
#2016-10-13|1978.38
#2016-10-14|1964.33
#2016-10-17|1924.50
#2016-10-18|1962.49
#2016-10-19|1988.45
#2016-10-20|1947.39
#2016-10-21|1943.68
#2016-10-24|1930.51
#2016-10-25|1886.36
#2016-10-26|1904.36
#2016-10-27|1926.21
#2016-10-28|1840.07
#2016-10-31|1798.28
#2016-11-01|1809.82
#2016-11-02|1749.78
#2016-11-03|1801.31
#2016-11-04|1791.16
#2016-11-07|1813.70
#2016-11-08|1841.32
#2016-11-09|1746.83
#2016-11-10|1881.99
#2016-11-11|1837.89
#2016-11-14|1820.00
#2016-11-15|1792.90
#2016-11-16|1823.89
#2016-11-17|1788.69
#2016-11-18|1740.58
#2016-11-21|1706.98
#2016-11-22|1721.40
#2016-11-23|1681.60
#2016-11-24|1665.54
#2016-11-25|1687.29
#2016-11-28|1674.17
#2016-11-29|1685.54
#2016-11-30|1695.67
#2016-12-01|1674.71
#2016-12-02|1638.31
#2016-12-05|1605.59
#2016-12-06|1625.30
#2016-12-07|1574.98
#2016-12-08|1598.89
#2016-12-09|1629.19
#2016-12-12|1654.01
#2016-12-13|1704.06
#2016-12-14|1697.63
#2016-12-15|1703.49
#2016-12-16|1694.41
#2016-12-19|1675.48
#2016-12-20|1645.54
#2016-12-21|1632.85
#2016-12-22|1610.74
#2016-12-23|1634.89
#2016-12-26|1659.36
#2016-12-27|1657.33
#2016-12-28|1713.97
#2016-12-29|1698.00
#2016-12-30|1698.00
#2017-01-02|1679.44
#2017-01-03|1681.95
#2017-01-04|1705.42
#2017-01-05|1754.79
#2017-01-06|1729.70
#2017-01-09|1690.14
#2017-01-10|1695.75
#2017-01-11|1687.84
#2017-01-12|1678.70
#2017-01-13|1716.00
#2017-01-16|1707.07
#2017-01-17|1702.45
#2017-01-18|1715.46
#2017-01-19|1682.17
#2017-01-20|1691.98
#2017-01-23|1673.15
#2017-01-24|1654.35
#2017-01-25|1632.10
#2017-01-26|1653.72
#2017-01-27|1653.72
#2017-01-30|1653.72
#2017-01-31|1647.32
#2017-02-01|1689.32
#2017-02-02|1692.08
#2017-02-03|1685.92
#2017-02-06|1720.59
#2017-02-07|1725.30
#2017-02-08|1711.49
#2017-02-09|1698.66
#2017-02-10|1702.25
#2017-02-13|1707.47
#2017-02-14|1726.14
#2017-02-15|1763.52
#2017-02-16|1761.85
#2017-02-17|1766.30
#2017-02-20|1747.39
#2017-02-21|1762.61
#2017-02-22|1755.80
#2017-02-23|1773.05
#2017-02-24|1799.96
#2017-02-27|1805.42
#2017-02-28|1799.72
#2017-03-01|1799.72
#2017-03-02|1764.73
#2017-03-03|1720.10
#2017-03-06|1715.03
#2017-03-07|1733.75
#2017-03-08|1712.82
#2017-03-09|1689.51
#2017-03-10|1703.32
#2017-03-13|1721.33
#2017-03-14|1697.60
#2017-03-15|1671.53
#2017-03-16|1703.02
#2017-03-17|1683.17
#2017-03-20|1694.68
#2017-03-21|1711.22
#2017-03-22|1703.33
#2017-03-23|1695.19
#2017-03-24|1706.38
#2017-03-27|1734.79
#2017-03-28|1748.22
#2017-03-29|1746.03
#2017-03-30|1733.97
#2017-03-31|1745.85
#2017-04-03|1782.89
#2017-04-04|1773.78
#2017-04-05|1768.25
#2017-04-06|1763.36
#2017-04-07|1765.66
#2017-04-10|1714.57
#2017-04-11|1721.39
#2017-04-12|1722.46
#2017-04-13|1750.83
#2017-04-14|1748.14
#2017-04-17|1763.21
#2017-04-18|1767.47
#2017-04-19|1776.68
#2017-04-20|1786.69
#2017-04-21|1789.07
#2017-04-24|1766.44
#2017-04-25|1787.87
#2017-04-26|1789.02
#2017-04-27|1775.90
#2017-04-28|1755.09
#2017-05-01|1755.09
#2017-05-02|1763.81
#2017-05-03|1763.81
#2017-05-04|1782.58
#2017-05-05|1782.58
#2017-05-08|1858.43
#2017-05-09|1858.43
#2017-05-10|1850.95
#2017-05-11|1893.78
#2017-05-12|1884.13
#2017-05-15|1894.74
#2017-05-16|1875.31
#2017-05-17|1873.51
#2017-05-18|1850.02
#2017-05-19|1856.02
#2017-05-22|1862.55
#2017-05-23|1867.68
#2017-05-24|1896.36
#2017-05-25|1908.38
#2017-05-26|1916.72
#2017-05-29|1902.94
#2017-05-30|1925.68
#2017-05-31|1984.42
#2017-06-01|1983.87
#2017-06-02|2000.07
#2017-06-05|2036.35
#2017-06-06|2036.35
#2017-06-07|2039.32
#2017-06-08|2054.39
#2017-06-09|2059.42
#2017-06-12|2020.89
#2017-06-13|2073.57
#2017-06-14|2101.82
#2017-06-15|2083.91
#2017-06-16|2028.05
#2017-06-19|2072.14
#2017-06-20|2047.86
#2017-06-21|2039.65
#2017-06-22|2047.63
#2017-06-23|2064.91
#2017-06-26|2087.31
#2017-06-27|2097.79
#2017-06-28|2050.26
#2017-06-29|2078.52
#2017-06-30|2071.53
#2017-07-03|2039.20
#2017-07-04|2032.95
#2017-07-05|2025.97
#2017-07-06|2045.27
#2017-07-07|2052.77
#2017-07-10|2040.35
#2017-07-11|2031.41
#2017-07-12|2000.92
#2017-07-13|1995.55
#2017-07-14|2001.97
#2017-07-17|2033.08
#2017-07-18|2042.14
#2017-07-19|2076.96
#2017-07-20|2093.77
#2017-07-21|2094.58
#2017-07-24|2110.24
#2017-07-25|2105.08
#2017-07-26|2125.37
#2017-07-27|2126.20
#2017-07-28|2054.99
#2017-07-31|2045.70
#2017-08-01|2040.23
#2017-08-02|2035.96
#2017-08-03|1976.26
#2017-08-04|1969.46
#2017-08-07|2018.93
#2017-08-08|2017.91
#2017-08-09|1976.70
#2017-08-10|1970.30
#2017-08-11|1924.60
#2017-08-14|1939.95
#2017-08-15|1939.95
#2017-08-16|1973.15
#2017-08-17|1994.16
#2017-08-18|2001.05
#2017-08-21|2007.03
#2017-08-22|2051.56
#2017-08-23|2042.63
#2017-08-24|2053.48
#2017-08-25|2069.27
#2017-08-28|2122.58
#2017-08-29|2122.79
#2017-08-30|2124.22
#2017-08-31|2121.03
#2017-09-01|2139.23
#2017-09-04|2084.38
#2017-09-05|2079.36
#2017-09-06|2101.29
#2017-09-07|2134.27
#2017-09-08|2129.02
#2017-09-11|2128.22
#2017-09-12|2139.52
#2017-09-13|2118.04
#2017-09-14|2156.75
#2017-09-15|2216.49
#2017-09-18|2246.70
#2017-09-19|2276.56
#2017-09-20|2332.05
#2017-09-21|2308.92
#2017-09-22|2241.34
#2017-09-25|2241.90
#2017-09-26|2240.04
#2017-09-27|2263.18
#2017-09-28|2211.77
#2017-09-29|2230.37
#2017-10-02|2230.37
#2017-10-03|2230.37
#2017-10-04|2230.37
#2017-10-05|2230.37
#2017-10-06|2230.37
#2017-10-09|2230.37
#2017-10-10|2277.55
#2017-10-11|2293.03
#2017-10-12|2375.52
#2017-10-13|2444.28
#2017-10-16|2466.67
#2017-10-17|2537.40
#2017-10-18|2543.38
#2017-10-19|2482.81
#2017-10-20|2503.92
#2017-10-23|2497.50
#2017-10-24|2584.84
#2017-10-25|2521.73
#2017-10-26|2468.51
#2017-10-27|2500.67
#2017-10-30|2465.49
#2017-10-31|2505.69
#2017-11-01|2565.05
#2017-11-02|2521.57
#2017-11-03|2581.23
#2017-11-06|2583.58
#2017-11-07|2542.11
#2017-11-08|2580.48
#2017-11-09|2565.46
#2017-11-10|2576.13
#2017-11-13|2671.66
#2017-11-14|2758.60
#2017-11-15|2920.82
#2017-11-16|2999.36
#2017-11-17|2975.32
#2017-11-20|2980.66
#2017-11-21|3030.98
#2017-11-22|2938.44
#2017-11-23|3026.40
#2017-11-24|3001.71
#2017-11-27|2974.90
#2017-11-28|2912.68
#2017-11-29|2956.24
#2017-11-30|2834.49
#2017-12-01|2966.06
#2017-12-04|2921.93
#2017-12-05|2878.73
#2017-12-06|2789.40
#2017-12-07|2702.97
#2017-12-08|2699.52
#2017-12-11|2819.30
#2017-12-12|2802.99
#2017-12-13|2865.78
#2017-12-14|2845.38
#2017-12-15|2873.22
#2017-12-18|2845.17
#2017-12-19|2831.89
#2017-12-20|2816.07
#2017-12-21|2777.78
#2017-12-22|2872.88
#2017-12-25|2872.88
#2017-12-26|2864.25
#2017-12-27|3074.86
#2017-12-28|3116.22
#2017-12-29|3116.22
#2018-01-01|3116.22
#2018-01-02|3219.79
#2018-01-03|3303.27
#2018-01-04|3263.03
#2018-01-05|3385.99
#2018-01-08|3535.91
#2018-01-09|3470.17
#2018-01-10|3507.63
#2018-01-11|3589.54
#2018-01-12|3844.82
#2018-01-15|3987.42
#2018-01-16|3965.43
#2018-01-17|3769.93
#2018-01-18|3798.37
#2018-01-19|3597.85
#2018-01-22|3547.71
#2018-01-23|3699.66
#2018-01-24|3706.09
#2018-01-25|3731.79
#2018-01-26|3787.49
#2018-01-29|3936.84
#2018-01-30|3916.56
#2018-01-31|3852.52
#2018-02-01|3705.73
#2018-02-02|3666.92
#2018-02-05|3436.62
#2018-02-06|3443.22
#2018-02-07|3268.91
#2018-02-08|3384.63
#2018-02-09|3397.36
#2018-02-12|3515.00
#2018-02-13|3445.72
#2018-02-14|3602.21
#2018-02-15|3602.21
#2018-02-16|3602.21
#2018-02-19|3679.26
#2018-02-20|3587.74
#2018-02-21|3609.26
#2018-02-22|3584.93
#2018-02-23|3682.04
#2018-02-26|3754.93
#2018-02-27|3856.87
#2018-02-28|3771.11
#2018-03-01|3771.63
#2018-03-02|3892.41
#2018-03-05|3871.44
#2018-03-06|3901.15
#2018-03-07|3689.46
#2018-03-08|3840.13
#2018-03-09|3760.25
#2018-03-12|3828.98
#2018-03-13|3761.12
#2018-03-14|3738.81
#2018-03-15|3814.29
#2018-03-16|3816.05
#2018-03-19|3751.49
#2018-03-20|3845.34
#2018-03-21|3805.76
#2018-03-22|3777.56
#2018-03-23|3616.61
#2018-03-26|3685.86
#2018-03-27|3735.13
#2018-03-28|3653.17
#2018-03-29|3864.17
#2018-03-30|3842.72
#2018-04-02|3847.27
#2018-04-03|3857.35
#2018-04-04|3879.88
#2018-04-05|3883.97
#2018-04-06|3882.39
#2018-04-09|4043.32
#2018-04-10|4087.17
#2018-04-11|4074.29
#2018-04-12|3947.34
#2018-04-13|3941.84
#2018-04-16|3943.30
#2018-04-17|3925.92
#2018-04-18|3839.44
#2018-04-19|3686.41
#2018-04-20|3711.64
#2018-04-23|3544.58
#2018-04-24|3494.21
#2018-04-25|3494.60
#2018-04-26|3578.29
#2018-04-27|3721.21
#2018-04-30|3674.31
#2018-05-01|3674.31
#2018-05-02|3501.69
#2018-05-03|3489.77
#2018-05-04|3348.79
#2018-05-07|3348.79
#2018-05-08|3215.48
#2018-05-09|3394.35
#2018-05-10|3389.61
#2018-05-11|3417.74
#2018-05-14|3338.92
#2018-05-15|3414.58
#2018-05-16|3462.29
#2018-05-17|3426.66
#2018-05-18|3496.22
#2018-05-21|3493.70
#2018-05-22|3493.70
#2018-05-23|3433.01
#2018-05-24|3520.20
#2018-05-25|3620.27
#2018-05-28|3619.41
#2018-05-29|3556.28
#2018-05-30|3567.31
#2018-05-31|3583.57
#2018-06-01|3657.76
#2018-06-04|3550.40
#2018-06-05|3506.45
#2018-06-06|3506.45
#2018-06-07|3554.19
#2018-06-08|3483.53
#2018-06-11|3474.53
#2018-06-12|3520.11
#2018-06-13|3520.11
#2018-06-14|3479.98
#2018-06-15|3512.14
#2018-06-18|3449.46
#2018-06-19|3263.99
#2018-06-20|3420.05
#2018-06-21|3337.25
#2018-06-22|3423.18
#2018-06-25|3392.24
#2018-06-26|3410.55
#2018-06-27|3412.65
#2018-06-28|3335.27
#2018-06-29|3393.11
#2018-07-02|3306.93
#2018-07-03|3335.53
#2018-07-04|3335.86
#2018-07-05|3260.76
#2018-07-06|3334.14
#2018-07-09|3370.55
#2018-07-10|3340.93
#2018-07-11|3253.33
#2018-07-12|3324.04
#2018-07-13|3327.69
#2018-07-16|3337.10
#2018-07-17|3331.69
#2018-07-18|3265.00
#2018-07-19|3235.13
#2018-07-20|3215.96
#2018-07-23|3079.60
#2018-07-24|3050.28
#2018-07-25|2946.10
#2018-07-26|2995.12
#2018-07-27|3004.56
#2018-07-30|2980.72
#2018-07-31|3076.38
#2018-08-01|3153.86
#2018-08-02|3102.42
#2018-08-03|3141.26
#2018-08-06|3134.76
#2018-08-07|3177.16
#2018-08-08|3209.89
#2018-08-09|3265.35
#2018-08-10|3222.93
#2018-08-13|3080.42
#2018-08-14|3115.56
#2018-08-15|3115.56
#2018-08-16|3055.26
#2018-08-17|3174.89
#2018-08-20|3162.92
#2018-08-21|3256.55
#2018-08-22|3239.46
#2018-08-23|3272.29
#2018-08-24|3347.27
#2018-08-27|3374.43
#2018-08-28|3340.02
#2018-08-29|3365.77
#2018-08-30|3361.31
#2018-08-31|3425.43
#2018-09-03|3446.27
#2018-09-04|3502.10
#2018-09-05|3427.65
#2018-09-06|3407.15
#2018-09-07|3449.59
#2018-09-10|3404.48
#2018-09-11|3426.88
#2018-09-12|3478.03
#2018-09-13|3523.17
#2018-09-14|3548.09
#2018-09-17|3562.92
#2018-09-18|3604.39
#2018-09-19|3636.95
#2018-09-20|3619.22
#2018-09-21|3673.03
#2018-09-24|3673.03
#2018-09-25|3673.03
#2018-09-26|3673.03
#2018-09-27|3700.78
#2018-09-28|3664.10
#2018-10-01|3602.62
#2018-10-02|3431.20
#2018-10-03|3431.20
#2018-10-04|3422.37
#2018-10-05|3331.36
#2018-10-08|3288.99
#2018-10-09|3288.99
#2018-10-10|3231.66
#2018-10-11|3038.44
#2018-10-12|3182.56
#2018-10-15|3057.79
#2018-10-16|3107.63
#2018-10-17|3116.77
#2018-10-18|3041.63
#2018-10-19|3140.25
#2018-10-22|3136.32
#2018-10-23|2923.45
#2018-10-24|2831.39
#2018-10-25|2810.04
#2018-10-26|2684.22
#2018-10-29|2586.52
#2018-10-30|2684.20
#2018-10-31|2603.36
#2018-11-01|2658.43
#2018-11-02|2847.38
#2018-11-05|2897.64
#2018-11-06|2913.51
#2018-11-07|2878.80
#2018-11-08|2919.40
#2018-11-09|2782.18
#2018-11-12|2537.81
#2018-11-13|2591.42
#2018-11-14|2651.29
#2018-11-15|2720.86
#2018-11-16|2779.56
#2018-11-19|2868.10
#2018-11-20|2836.21
#2018-11-21|2827.94
#2018-11-22|2820.67
#2018-11-23|2784.43
#2018-11-26|2897.23
#2018-11-27|2890.62
#2018-11-28|2876.32
#2018-11-29|2879.36
#2018-11-30|2886.31
#2018-12-03|2978.84
#2018-12-04|3004.34
#2018-12-05|2972.65
#2018-12-06|2866.26
#2018-12-07|2928.18
#2018-12-10|2898.91
#2018-12-11|2802.02
#2018-12-12|2871.97
#2018-12-13|2882.67
#2018-12-14|2768.42
#2018-12-17|2755.54
#2018-12-18|2768.15
#2018-12-19|2852.72
#2018-12-20|2808.56
#2018-12-21|2837.14
#2018-12-24|2776.13
#2018-12-25|2776.13
#2018-12-26|2860.62
#2018-12-27|2883.48
#2018-12-28|2925.89
#2018-12-31|2925.89
#2019-01-01|2925.89
#2019-01-02|2854.46
#2019-01-03|2765.53
#2019-01-04|2865.58
#2019-01-07|2872.26
#2019-01-08|2839.58
#2019-01-09|2852.72
#2019-01-10|2882.98
#2019-01-11|2879.98
#2019-01-14|2821.33
#2019-01-15|2819.60
#2019-01-16|2783.12
#2019-01-17|2725.08
#2019-01-18|2796.56
#2019-01-21|2744.84
#2019-01-22|2757.83
#2019-01-23|2745.28
#2019-01-24|2805.41
#2019-01-25|2832.71
#2019-01-28|2864.11
#2019-01-29|2856.97
#2019-01-30|2881.21
#2019-01-31|2946.37
#2019-02-01|2901.44
#2019-02-04|2901.44
#2019-02-05|2901.44
#2019-02-06|2901.44
#2019-02-07|2903.12
#2019-02-08|2915.81
#2019-02-11|2955.99
#2019-02-12|2913.92
#2019-02-13|2938.91
#2019-02-14|2922.23
#2019-02-15|2909.67
#2019-02-18|2937.99
#2019-02-19|2967.47
#2019-02-20|2977.99
#2019-02-21|2934.30
#2019-02-22|2917.34
#2019-02-25|2914.33
#2019-02-26|2921.61
#2019-02-27|2939.87
#2019-02-28|2936.23
#2019-03-01|2936.62
#2019-03-04|3019.14
#2019-03-05|3038.33
#2019-03-06|3002.24
#2019-03-07|2938.44
#2019-03-08|2914.03
#2019-03-11|2926.30
#2019-03-12|2991.26
#2019-03-13|2975.79
#2019-03-14|2930.43
#2019-03-15|2883.77
#2019-03-18|2881.57
#2019-03-19|2869.38
#2019-03-20|2870.76
#2019-03-21|2834.39
#2019-03-22|2822.55
#2019-03-25|2763.37
#2019-03-26|2775.94
#2019-03-27|2692.24
#2019-03-28|2653.18
#2019-03-29|2686.89
#2019-04-01|2693.22
#2019-04-02|2731.38
#2019-04-03|2773.39
#2019-04-04|2750.37
#2019-04-05|2716.74
#2019-04-08|2705.11
#2019-04-09|2754.29
#2019-04-10|2792.73
#2019-04-11|2821.84
#2019-04-12|2811.65
#2019-04-15|2799.90
#2019-04-16|2808.33
#2019-04-17|2809.52
#2019-04-18|2742.32
#2019-04-19|2831.03
#2019-04-22|2840.33
#2019-04-23|2833.63
#2019-04-24|2776.62
#2019-04-25|2703.16
#2019-04-26|2697.92
#2019-04-29|2748.53
#2019-04-30|2713.04
#2019-05-01|2713.04
#2019-05-02|2691.38
#2019-05-03|2667.37
#2019-05-06|2667.37
#2019-05-07|2641.87
#2019-05-08|2590.41
#2019-05-09|2532.48
#2019-05-10|2498.97
#2019-05-13|2400.76
#2019-05-14|2427.10
#2019-05-15|2472.28
#2019-05-16|2431.90
#2019-05-17|2404.87
#2019-05-20|2337.73
#2019-05-21|2318.11
#2019-05-22|2348.65
#2019-05-23|2310.83
#2019-05-24|2312.98
#2019-05-27|2293.91
#2019-05-28|2356.94
#2019-05-29|2276.62
#2019-05-30|2277.58
#2019-05-31|2332.56
#2019-06-03|2366.79
#2019-06-04|2389.29
#2019-06-05|2386.78
#2019-06-06|2386.78
#2019-06-07|2385.68
#2019-06-10|2391.24
#2019-06-11|2431.88
#2019-06-12|2424.53
#2019-06-13|2445.36
#2019-06-14|2410.45
#2019-06-17|2398.34
#2019-06-18|2398.53
#2019-06-19|2447.96
#2019-06-20|2516.25
#2019-06-21|2490.98
#2019-06-24|2492.57
#2019-06-25|2469.08
#2019-06-26|2486.64
#2019-06-27|2415.81
#2019-06-28|2386.45
#2019-07-01|2437.82
#2019-07-02|2404.57
#2019-07-03|2394.15
#2019-07-04|2318.26
#2019-07-05|2361.49
#2019-07-08|2283.82
#2019-07-09|2186.19
#2019-07-10|2191.00
#2019-07-11|2233.87
#2019-07-12|2210.50
#2019-07-15|2171.06
#2019-07-16|2207.16
#2019-07-17|2178.34
#2019-07-18|2159.64
#2019-07-19|2226.91
#2019-07-22|2225.68
#2019-07-23|2206.65
#2019-07-24|2181.48
#2019-07-25|2144.85
#2019-07-26|2137.66
#2019-07-29|2074.95
#2019-07-30|2077.42
#2019-07-31|2065.71
#2019-08-01|2060.92
#2019-08-02|1962.51
#2019-08-05|1728.44
#2019-08-06|1689.89
#2019-08-07|1699.11
#2019-08-08|1756.94
#2019-08-09|1789.29
#2019-08-12|1803.29
#2019-08-13|1774.08
#2019-08-14|1809.44
#2019-08-15|1809.44
#2019-08-16|1805.23
#2019-08-19|1808.22
#2019-08-20|1845.71
#2019-08-21|1886.78
#2019-08-22|1860.65
#2019-08-23|1837.92
#2019-08-26|1734.57
#2019-08-27|1754.39
#2019-08-28|1836.44
#2019-08-29|1826.52
#2019-08-30|1849.98
#2019-09-02|1870.64
#2019-09-03|1869.81
#2019-09-04|1919.10
#2019-09-05|1921.62
#2019-09-06|1919.86
#2019-09-09|1915.35
#2019-09-10|1896.17
#2019-09-11|1943.79
#2019-09-12|1943.79
#2019-09-13|1943.79
#2019-09-16|1996.72
#2019-09-17|2028.20
#2019-09-18|2025.83
#2019-09-19|1999.17
#2019-09-20|2033.15
#2019-09-23|1972.61
#2019-09-24|1934.89
#2019-09-25|1881.49
#2019-09-26|1890.13
#2019-09-27|1869.66
#2019-09-30|1849.57
#2019-10-01|1942.51
#2019-10-02|1896.38
#2019-10-03|1896.38
#2019-10-04|1908.88
#2019-10-07|2002.22
#2019-10-08|2032.81
#2019-10-09|2032.81
#2019-10-10|2024.23
#2019-10-11|2014.43
#2019-10-14|2041.95
#2019-10-15|2055.56
#2019-10-16|2078.31
#2019-10-17|2060.80
#2019-10-18|2031.13
#2019-10-21|2047.36
#2019-10-22|2118.92
#2019-10-23|2206.82
#2019-10-24|2189.92
#2019-10-25|2176.96
#2019-10-28|2208.70
#2019-10-29|2247.94
#2019-10-30|2219.77
#2019-10-31|2229.71
#2019-11-01|2221.13
#2019-11-04|2242.04
#2019-11-05|2274.83
#2019-11-06|2265.34
#2019-11-07|2232.89
#2019-11-08|2209.69
#2019-11-11|2181.86
#2019-11-12|2187.92
#2019-11-13|2132.96
#2019-11-14|2165.60
#2019-11-15|2186.42
#2019-11-18|2183.09
#2019-11-19|2147.89
#2019-11-20|2126.52
#2019-11-21|2050.65
#2019-11-22|2036.20
#2019-11-25|2101.16
#2019-11-26|2102.70
#2019-11-27|2116.19
#2019-11-28|2086.05
#2019-11-29|2045.61
#2019-12-02|2052.31
#2019-12-03|2034.99
#2019-12-04|1998.36
#2019-12-05|1982.15
#2019-12-06|2003.65
#2019-12-09|1984.08
#2019-12-10|1977.84
#2019-12-11|1962.72
#2019-12-12|2019.64
#2019-12-13|2060.44
#2019-12-16|2044.67
#2019-12-17|2108.41
#2019-12-18|2094.06
#2019-12-19|2118.54
#2019-12-20|2135.11
#2019-12-23|2182.15
#2019-12-24|2159.60
#2019-12-25|2159.60
#2019-12-26|2192.66
#2019-12-27|2236.01
#2019-12-30|2260.41
#2019-12-31|2260.41
#2020-01-01|2260.41
#2020-01-02|2246.30
#2020-01-03|2199.24
#2020-01-06|2121.79
#2020-01-07|2190.86
#2020-01-08|2110.28
#2020-01-09|2190.52
#2020-01-10|2215.09
#2020-01-13|2246.87
#2020-01-14|2226.21
#2020-01-15|2212.66
#2020-01-16|2230.33
#2020-01-17|2202.50
#2020-01-20|2191.95
#2020-01-21|2147.29
#2020-01-22|2202.25
#2020-01-23|2195.21
#2020-01-24|2195.21
#2020-01-27|2195.21
#2020-01-28|2149.40
#2020-01-29|2155.03
#2020-01-30|2106.15
#2020-01-31|2059.46
#2020-02-03|2051.34
#2020-02-04|2102.55
#2020-02-05|2081.30
#2020-02-06|2180.63
#2020-02-07|2163.59
#2020-02-10|2185.93
#2020-02-11|2202.23
#2020-02-12|2209.19
#2020-02-13|2211.17
#2020-02-14|2208.53
#2020-02-17|2215.42
#2020-02-18|2187.51
#2020-02-19|2170.61
#2020-02-20|2132.04
#2020-02-21|2065.69
#2020-02-24|1953.06
#2020-02-25|2031.64
#2020-02-26|2034.78
#2020-02-27|2017.88
#2020-02-28|1983.90
#2020-03-02|2065.55
#2020-03-03|2065.20
#2020-03-04|2108.04
#2020-03-05|2188.98
#2020-03-06|2148.59
#2020-03-09|2106.32
#2020-03-10|2150.49
#2020-03-11|2068.58
#2020-03-12|1986.29
#2020-03-13|1885.97
#2020-03-16|1835.88
#2020-03-17|1848.28
#2020-03-18|1737.27
#2020-03-19|1525.90
#2020-03-20|1728.09
#2020-03-23|1752.70
#2020-03-24|1898.92
#2020-03-25|1969.95
#2020-03-26|2005.14
#2020-03-27|2074.33
#2020-03-30|2113.52
#2020-03-31|2385.53
#2020-04-01|2156.31
#2020-04-02|2175.85
#2020-04-03|2184.77
#2020-04-06|2277.86
#2020-04-07|2301.83
#2020-04-08|2275.45
#2020-04-09|2315.94
#2020-04-10|2350.39
#2020-04-13|2350.66
#2020-04-14|2374.63
#2020-04-15|2374.63
#2020-04-16|2367.09
#2020-04-17|2395.14
#2020-04-20|2414.30
#2020-04-21|2387.79
#2020-04-22|2402.38
#2020-04-23|2429.81
#2020-04-24|2384.73
#2020-04-27|2428.09
#2020-04-28|2398.14
#2020-04-29|2407.91
#2020-04-30|2407.91
#2020-05-01|2407.91
#2020-05-04|2346.06
#2020-05-05|2346.06
#2020-05-06|2419.92
#2020-05-07|2406.00
#2020-05-08|2496.20
#2020-05-11|2513.13
#2020-05-12|2533.45
#2020-05-13|2580.45
#2020-05-14|2585.26
#2020-05-15|2570.15
#2020-05-18|2535.02
#2020-05-19|2541.28
#2020-05-20|2554.64
#2020-05-21|2572.53
#2020-05-22|2558.03
#2020-05-25|2560.35
#2020-05-26|2604.06
#2020-05-27|2586.92
#2020-05-28|2548.86
#2020-05-29|2585.68
#2020-06-01|2714.02
#2020-06-02|2738.44
#2020-06-03|2723.07
#2020-06-04|2810.02
#2020-06-05|2922.88
#2020-06-08|2965.92
#2020-06-09|3048.09
#2020-06-10|3121.83
#2020-06-11|3213.22
#2020-06-12|3240.91
#2020-06-15|3028.41
#2020-06-16|3253.37
#2020-06-17|3213.24
#2020-06-18|3211.94
#2020-06-19|3193.55
#2020-06-22|3241.60
#2020-06-23|3307.95
#2020-06-24|3328.92
#2020-06-25|3299.13
#2020-06-26|3283.11
#2020-06-29|3215.00
#2020-06-30|3182.17
#2020-07-01|3100.12
#2020-07-02|3187.14
#2020-07-03|3211.68
#2020-07-06|3201.69
#2020-07-07|3210.14
#2020-07-08|3221.79
#2020-07-09|3264.05
#2020-07-10|3253.49
#2020-07-13|3293.66
#2020-07-14|3276.24
#2020-07-15|3247.59
#2020-07-16|3204.63
#2020-07-17|3275.67
#2020-07-20|3287.51
#2020-07-21|3341.89
#2020-07-22|3390.08
#2020-07-23|3450.31
#2020-07-24|3421.56
#2020-07-27|3428.38
#2020-07-28|3469.33
#2020-07-29|3397.78
#2020-07-30|3373.75
#2020-07-31|3394.76
#2020-08-03|3449.03
#2020-08-04|3504.71
#2020-08-05|3693.13
#2020-08-06|3723.31
#2020-08-07|3717.91
#2020-08-10|3723.46
#2020-08-11|3739.28
#2020-08-12|3658.64
#2020-08-13|3664.86
#2020-08-14|3554.36
#2020-08-17|3554.36
#2020-08-18|3521.73
#2020-08-19|3560.68
#2020-08-20|3519.20
#2020-08-21|3496.54
#2020-08-24|3608.88
#2020-08-25|3655.18
#2020-08-26|3672.04
#2020-08-27|3655.41
#2020-08-28|3655.71
#2020-08-31|3646.19
#2020-09-01|3655.43
#2020-09-02|3676.85
#2020-09-03|3673.46
#2020-09-04|3598.18
#2020-09-07|3662.22
#2020-09-08|3703.39
#2020-09-09|3560.95
#2020-09-10|3607.07
#2020-09-11|3597.90
#2020-09-14|3596.94
#2020-09-15|3663.11
#2020-09-16|3683.12
#2020-09-17|3614.67
#2020-09-18|3660.39
#2020-09-21|3565.34
#2020-09-22|3408.71
#2020-09-23|3363.28
#2020-09-24|3148.64
#2020-09-25|3166.56
#2020-09-28|3226.68
#2020-09-29|3273.67
#2020-09-30|3273.67
#2020-10-01|3273.67
#2020-10-02|3273.67
#2020-10-05|3316.68
#2020-10-06|3372.34
#2020-10-07|3403.93
#2020-10-08|3430.83
#2020-10-09|3430.83
#2020-10-12|3462.75
#2020-10-13|3415.78
#2020-10-14|3366.60
#2020-10-15|3304.24
#2020-10-16|3257.53
#2020-10-19|3260.64
#2020-10-20|3218.63
#2020-10-21|3262.33
#2020-10-22|3176.74
#2020-10-23|3187.48
#2020-10-26|3102.35
#2020-10-27|3111.15
#2020-10-28|3176.85
#2020-10-29|3274.55
#2020-10-30|3154.58
#2020-11-02|3196.82
#2020-11-03|3310.67
#2020-11-04|3393.77
#2020-11-05|3505.92
#2020-11-06|3504.12
#2020-11-09|3562.43
#2020-11-10|3470.59
#2020-11-11|3525.89
#2020-11-12|3458.65
#2020-11-13|3477.40
#2020-11-16|3499.65
#2020-11-17|3493.17
#2020-11-18|3578.02
#2020-11-19|3587.31
#2020-11-20|3622.88
#2020-11-23|3648.11
#2020-11-24|3590.75
#2020-11-25|3683.16
#2020-11-26|3750.01
#2020-11-27|3823.83
#2020-11-30|3837.42
#2020-12-01|3916.83
#2020-12-02|4002.17
#2020-12-03|4068.44
#2020-12-04|4290.59
#2020-12-07|4511.76
#2020-12-08|4155.82
#2020-12-09|4189.66
#2020-12-10|4252.07
#2020-12-11|4240.48
#2020-12-14|4264.98
#2020-12-15|4220.20
#2020-12-16|4192.59
#2020-12-17|4215.19
#2020-12-18|4260.06
#2020-12-21|4354.35
#2020-12-22|4210.34
#2020-12-23|4073.36
#2020-12-24|4080.53
#2020-12-25|4080.53
#2020-12-28|4028.64
#2020-12-29|4313.19
#2020-12-30|4347.86
#2020-12-31|4347.86
#2021-01-01|4347.86
#2021-01-04|4319.17
#2021-01-05|4322.13
#2021-01-06|4316.84
#2021-01-07|4330.47
#2021-01-08|4339.91
#2021-01-11|4277.15
#2021-01-12|4267.38
#2021-01-13|4279.35
#2021-01-14|4165.90
#2021-01-15|4008.80
#2021-01-18|3833.73
#2021-01-19|3834.40
#2021-01-20|3889.53
#2021-01-21|3897.30
#2021-01-22|3877.17
#2021-01-25|4022.68
#2021-01-26|3978.11
#2021-01-27|4006.10
#2021-01-28|3901.83
#2021-01-29|3749.69
#2021-02-01|3999.35
#2021-02-02|3943.91
#2021-02-03|3921.50
#2021-02-04|3845.18
#2021-02-05|3838.22
#2021-02-08|3794.91
#2021-02-09|3773.43
#2021-02-10|3823.25
#2021-02-11|3823.52
#2021-02-12|3823.69
#2021-02-15|3877.76
#2021-02-16|3805.66
#2021-02-17|3747.19
#2021-02-18|3696.10
#2021-02-19|3704.70
#2021-02-22|3622.66
#2021-02-23|3493.75
#2021-02-24|3378.73
#2021-02-25|3583.72
#2021-02-26|3457.92
#2021-03-01|3458.25
#2021-03-02|3477.57
#2021-03-03|3538.74
#2021-03-04|3491.75
#2021-03-05|3451.99
#2021-03-08|3325.33
#2021-03-09|3273.50
#2021-03-10|3258.66
#2021-03-11|3349.20
#2021-03-12|3427.36
#2021-03-15|3384.42
#2021-03-16|3497.21
#2021-03-17|3494.82
#2021-03-18|3499.15
#2021-03-19|3473.34
#2021-03-22|3489.20
#2021-03-23|3474.27
#2021-03-24|3487.06
#2021-03-25|3484.77
#2021-03-26|3520.02
#2021-03-29|3553.29
#2021-03-30|3531.26
#2021-03-31|3517.18
#2021-04-01|3531.75
#2021-04-02|3509.15
#2021-04-05|3468.38
#2021-04-06|3457.05
#2021-04-07|3499.89
#2021-04-08|3555.42
#2021-04-09|3573.64
#2021-04-12|3615.37
#2021-04-13|3690.94
#2021-04-14|3717.13
#2021-04-15|3731.83
#2021-04-16|3769.61
#2021-04-19|3814.33
#2021-04-20|3802.94
#2021-04-21|3739.86
#2021-04-22|3710.10
#2021-04-23|3723.01
#2021-04-26|3714.97
#2021-04-27|3638.13
#2021-04-28|3565.80
#2021-04-29|3537.85
#2021-04-30|3482.34
#2021-05-03|3287.54
#2021-05-04|3321.54
#2021-05-05|3321.54
#2021-05-06|3315.30
#2021-05-07|3419.93
#2021-05-10|3563.94
#2021-05-11|3482.83
#2021-05-12|3446.77
#2021-05-13|3412.10
#2021-05-14|3496.53
#2021-05-17|3447.47
#2021-05-18|3505.56
#2021-05-19|3505.56
#2021-05-20|3469.66
#2021-05-21|3453.91
#2021-05-24|3373.14
#2021-05-25|3452.13
#2021-05-26|3454.94
#2021-05-27|3477.55
#2021-05-28|3488.28
#2021-05-31|3516.26
#2021-06-01|3506.10
#2021-06-02|3427.34
#2021-06-03|3438.59
#2021-06-04|3435.12
#2021-06-07|3430.65
#2021-06-08|3475.13
#2021-06-09|3399.67
#2021-06-10|3484.18
#2021-06-11|3500.80
#2021-06-14|3560.63
#2021-06-15|3521.06
#2021-06-16|3497.60
#2021-06-17|3450.06
#2021-06-18|3483.98
#2021-06-21|3525.46
#2021-06-22|3501.67
#2021-06-23|3554.64
#2021-06-24|3544.33
#2021-06-25|3519.67
#2021-06-28|3526.90
#2021-06-29|3541.37
#2021-06-30|3566.34
#2021-07-01|3602.18
#2021-07-02|3598.60
#2021-07-05|3690.35
#2021-07-06|3574.71
#2021-07-07|3552.50
#2021-07-08|3499.80
#2021-07-09|3455.18
#2021-07-12|3471.90
#2021-07-13|3461.37
#2021-07-14|3438.80
#2021-07-15|3491.90
#2021-07-16|3503.42
#2021-07-19|3446.62
#2021-07-20|3465.24
#2021-07-21|3425.01
#2021-07-22|3424.67
#2021-07-23|3435.39
#2021-07-26|3379.28
#2021-07-27|3389.04
#2021-07-28|3350.09
#2021-07-29|3402.94
#2021-07-30|3317.13
#2021-08-02|3400.47
#2021-08-03|3407.88
#2021-08-04|3467.05
#2021-08-05|3484.52
#2021-08-06|3515.15
#2021-08-09|3441.07
#2021-08-10|3452.88
#2021-08-11|3532.69
#2021-08-12|3512.85
#2021-08-13|3453.71
#2021-08-16|3453.71
#2021-08-17|3410.57
#2021-08-18|3425.40
#2021-08-19|3327.86
#2021-08-20|3250.19
#2021-08-23|3402.13
#2021-08-24|3440.34
#2021-08-25|3442.41
#2021-08-26|3424.61
#2021-08-27|3458.83
#2021-08-30|3455.56
#2021-08-31|3526.98
#2021-09-01|3545.59
#2021-09-02|3510.18
#2021-09-03|3524.05
#2021-09-06|3498.88
#2021-09-07|3480.43
#2021-09-08|3374.27
#2021-09-09|3339.20
#2021-09-10|3329.29
#2021-09-13|3266.35
#2021-09-14|3295.08
#2021-09-15|3352.85
#2021-09-16|3298.22
#2021-09-17|3332.68
#2021-09-20|3332.68
#2021-09-21|3332.68
#2021-09-22|3332.68
#2021-09-23|3321.68
#2021-09-24|3308.99
#2021-09-27|3280.78
#2021-09-28|3169.39
#2021-09-29|3146.34
#2021-09-30|3115.83
#2021-10-01|3021.20
#2021-10-04|3021.20
#2021-10-05|2789.84
#2021-10-06|2672.84
#2021-10-07|2758.08
#2021-10-08|2772.85
#2021-10-11|2772.85
#2021-10-12|2714.95
#2021-10-13|2735.61
#2021-10-14|2856.06
#2021-10-15|2858.78
#2021-10-18|2815.44
#2021-10-19|2867.80
#2021-10-20|2873.02
#2021-10-21|2840.44
#2021-10-22|2860.52
#2021-10-25|2857.13
#2021-10-26|2926.42
#2021-10-27|2895.58
#2021-10-28|2869.95
#2021-10-29|2763.28
#2021-11-01|2781.19
#2021-11-02|2826.05
#2021-11-03|2827.70
#2021-11-04|2810.22
#2021-11-05|2792.07
#2021-11-08|2673.82
#2021-11-09|2699.42
#2021-11-10|2681.60
#2021-11-11|2653.03
#2021-11-12|2704.72
#2021-11-15|2830.71
#2021-11-16|2814.68
#2021-11-17|2721.01
#2021-11-18|2687.00
#2021-11-19|2736.21
#2021-11-22|2753.53
#2021-11-23|2659.78
#2021-11-24|2672.53
#2021-11-25|2659.17
#2021-11-26|2709.90
#2021-11-29|2697.53
#2021-11-30|2660.46
#2021-12-01|2691.17
#2021-12-02|2717.39
#2021-12-03|2727.78
#2021-12-06|2710.09
#2021-12-07|2722.34
#2021-12-08|2789.00
#2021-12-09|2845.67
#2021-12-10|2797.91
#2021-12-13|2760.29
#2021-12-14|2788.05
#2021-12-15|2813.34
#2021-12-16|2830.17
#2021-12-17|2826.31
#2021-12-20|2789.69
#2021-12-21|2733.16
#2021-12-22|2704.13
#2021-12-23|2699.35
#2021-12-24|2687.46
#2021-12-27|2730.87
#2021-12-28|2770.92
#2021-12-29|2749.58
#2021-12-30|2727.04
#2021-12-31|2727.04
#2022-01-03|2740.38
#2022-01-04|2688.58
#2022-01-05|2616.14
#2022-01-06|2525.61
#2022-01-07|2551.27
#2022-01-10|2540.12
#2022-01-11|2581.25
#2022-01-12|2641.50
#2022-01-13|2600.19
#2022-01-14|2492.68
#2022-01-17|2403.27
#2022-01-18|2360.08
#2022-01-19|2366.60
#2022-01-20|2393.02
#2022-01-21|2365.38
#2022-01-24|2336.69
#2022-01-25|2251.24
#2022-01-26|2228.42
#2022-01-27|2115.92
#2022-01-28|2191.70
#2022-01-31|2191.70
#2022-02-01|2191.70
#2022-02-02|2191.70
#2022-02-03|2284.66
#2022-02-04|2282.74
#2022-02-07|2260.49
#2022-02-08|2293.32
#2022-02-09|2291.58
#2022-02-10|2279.18
#2022-02-11|2213.99
#2022-02-14|2207.81
#2022-02-15|2123.17
#2022-02-16|2221.93
#2022-02-17|2208.08
#2022-02-18|2217.56
#2022-02-21|2247.48
#2022-02-22|2230.36
#2022-02-23|2231.21
#2022-02-24|2143.29
#2022-02-25|2211.63
#2022-02-28|2249.83
#2022-03-01|2250.17
#2022-03-02|2246.21
#2022-03-03|2332.43
#2022-03-04|2280.85
#2022-03-07|2226.57
#2022-03-08|2238.09
#2022-03-09|2238.25
#2022-03-10|2309.37
#2022-03-11|2292.62
#2022-03-14|2257.29
#2022-03-15|2265.91
#2022-03-16|2323.83
#2022-03-17|2410.53
#2022-03-18|2446.23
#2022-03-21|2369.47
#2022-03-22|2326.88
#2022-03-23|2339.69
#2022-03-24|2319.89
#2022-03-25|2323.20
#2022-03-28|2281.53
#2022-03-29|2321.43
#2022-03-30|2366.52
#2022-03-31|2336.73
#2022-04-01|2303.27
#2022-04-04|2318.13
#2022-04-05|2318.95
#2022-04-06|2272.52
#2022-04-07|2240.91
#2022-04-08|2233.90
#2022-04-11|2174.11
#2022-04-12|2150.18
#2022-04-13|2205.51
#2022-04-14|2218.16
#2022-04-15|2183.09
#2022-04-18|2154.92
#2022-04-19|2179.38
#2022-04-20|2163.03
#2022-04-21|2149.27
#2022-04-22|2137.27
#2022-04-25|2070.10
#2022-04-26|2129.64
#2022-04-27|2107.66
#2022-04-28|2117.65
#2022-04-29|2172.54
#2022-05-02|2137.72
#2022-05-03|2122.52
#2022-05-04|2090.14
#2022-05-05|2090.14
#2022-05-06|2040.29
#2022-05-09|1997.50
#2022-05-10|1969.15
#2022-05-11|1999.65
#2022-05-12|1913.54
#2022-05-13|1920.76
#2022-05-16|1904.69
#2022-05-17|1934.89
#2022-05-18|1962.75
#2022-05-19|1914.93
#2022-05-20|1982.31
#2022-05-23|2026.57
#2022-05-24|1990.84
#2022-05-25|2039.79
#2022-05-26|2040.80
#2022-05-27|2065.80
#2022-05-30|2116.14
#2022-05-31|2139.31
#2022-06-01|2139.31
#2022-06-02|2092.41
#2022-06-03|2120.74
#2022-06-06|2120.74
#2022-06-07|2041.14
#2022-06-08|2062.57
#2022-06-09|2071.14
#2022-06-10|2007.17
#2022-06-13|1903.85
#2022-06-14|1883.54
#2022-06-15|1836.25
#2022-06-16|1838.83
#2022-06-17|1862.71
#2022-06-20|1820.08
#2022-06-21|1848.68
#2022-06-22|1819.69
#2022-06-23|1800.51
#2022-06-24|1905.22
#2022-06-27|1935.39
#2022-06-28|1931.76
#2022-06-29|1892.28
#2022-06-30|1899.23
#2022-07-01|1869.63
#2022-07-04|1884.79
#2022-07-05|1961.95
#2022-07-06|1957.24
#2022-07-07|2011.94
#2022-07-08|2006.71
#2022-07-11|2034.65
#2022-07-12|2028.42
#2022-07-13|2048.80
#2022-07-14|2040.37
#2022-07-15|2005.92
#2022-07-18|2019.06
#2022-07-19|2040.50
#2022-07-20|2057.22
#2022-07-21|2022.51
#2022-07-22|1997.93
#2022-07-25|2006.18
#2022-07-26|2017.44
#2022-07-27|2038.71
#2022-07-28|2060.07
#2022-07-29|2053.45
#2022-08-01|2037.18
#2022-08-02|2018.28
#2022-08-03|2018.06
#2022-08-04|2050.98
#2022-08-05|2137.87
#2022-08-08|2138.78
#2022-08-09|2170.03
#2022-08-10|2132.37
#2022-08-11|2167.78
#2022-08-12|2155.95
#2022-08-15|2155.95
#2022-08-16|2151.64
#2022-08-17|2120.98
#2022-08-18|2067.73
#2022-08-19|2035.55
#2022-08-22|1980.58
#2022-08-23|1917.01
#2022-08-24|1930.73
#2022-08-25|1978.73
#2022-08-26|1948.97
#2022-08-29|1865.81
#2022-08-30|1914.21
#2022-08-31|1940.21
#2022-09-01|1873.44
#2022-09-02|1865.29
#2022-09-05|1810.23
#2022-09-06|1809.21
#2022-09-07|1764.33
#2022-09-08|1795.69
#2022-09-09|1795.69
#2022-09-12|1795.69
#2022-09-13|1846.46
#2022-09-14|1772.93
#2022-09-15|1747.82
#2022-09-16|1724.72
#2022-09-19|1695.67
#2022-09-20|1704.45
#2022-09-21|1651.40
#2022-09-22|1618.41
#2022-09-23|1587.31
#2022-09-26|1517.96
#2022-09-27|1541.94
#2022-09-28|1524.98
#2022-09-29|1565.24
#2022-09-30|1574.94
#2022-10-03|1574.94
#2022-10-04|1598.57
#2022-10-05|1591.13
#2022-10-06|1609.95
#2022-10-07|1567.95
#2022-10-10|1567.95
#2022-10-11|1502.09
#2022-10-12|1524.66
#2022-10-13|1491.12
#2022-10-14|1554.54
#2022-10-17|1538.35
#2022-10-18|1608.06
#2022-10-19|1575.21
#2022-10-20|1554.54
#2022-10-21|1549.86
#2022-10-24|1591.27
#2022-10-25|1622.97
#2022-10-26|1631.79
#2022-10-27|1662.84
#2022-10-28|1644.67
#2022-10-31|1661.96
#2022-11-01|1656.41
#2022-11-02|1671.87
#2022-11-03|1635.54
#2022-11-04|1635.20
#2022-11-07|1670.93
#2022-11-08|1729.14
#2022-11-09|1752.66
#2022-11-10|1733.06
#2022-11-11|1860.81
#2022-11-14|1833.86
#2022-11-15|1901.27
#2022-11-16|1844.04
#2022-11-17|1817.98
#2022-11-18|1806.08
#2022-11-21|1754.97
#2022-11-22|1740.41
#2022-11-23|1746.65
#2022-11-24|1795.09
#2022-11-25|1782.56
#2022-11-28|1728.78
#2022-11-29|1775.91
#2022-11-30|1786.87
#2022-12-01|1832.72
#2022-12-02|1800.76
#2022-12-05|1813.15
#2022-12-06|1765.79
#2022-12-07|1764.80
#2022-12-08|1776.26
#2022-12-09|1828.94
#2022-12-12|1799.13
#2022-12-13|1824.55
#2022-12-14|1868.98
#2022-12-15|1837.21
#2022-12-16|1831.13
#2022-12-19|1824.96
#2022-12-20|1819.08
#2022-12-21|1852.04
#2022-12-22|1885.12
#2022-12-23|1814.70
#2022-12-26|1840.18
#2022-12-27|1867.54
#2022-12-28|1844.67
#2022-12-29|1809.27
#2022-12-30|1809.27
#2023-01-02|1790.94
#2023-01-03|1757.96
#2023-01-04|1762.62
#2023-01-05|1776.88
#2023-01-06|1784.77
#2023-01-09|1849.81
#2023-01-10|1819.18
#2023-01-11|1843.73
#2023-01-12|1858.22
#2023-01-13|1860.65
#2023-01-16|1872.12
#2023-01-17|1823.00
#2023-01-18|1825.50
#2023-01-19|1844.69
#2023-01-20|1832.39
#2023-01-23|1832.39
#2023-01-24|1832.39
#2023-01-25|1849.77
#2023-01-26|1860.39
#2023-01-27|1876.18
#2023-01-30|1854.86
#2023-01-31|1842.50
#2023-02-01|1889.27
#2023-02-02|1929.51
#2023-02-03|1915.19
#2023-02-06|1855.02
#2023-02-07|1862.89
#2023-02-08|1867.68
#2023-02-09|1862.56
#2023-02-10|1822.74
#2023-02-13|1794.67
#2023-02-14|1814.87
#2023-02-15|1758.35
#2023-02-16|1788.57
#2023-02-17|1743.69
#2023-02-20|1788.84
#2023-02-21|1766.21
#2023-02-22|1711.53
#2023-02-23|1725.87
#2023-02-24|1700.76
#2023-02-27|1650.53
#2023-02-28|1659.74
#2023-03-01|1659.74
#2023-03-02|1661.11
#2023-03-03|1720.71
#2023-03-06|1733.38
#2023-03-07|1763.48
#2023-03-08|1715.47
#2023-03-09|1732.16
#2023-03-10|1692.74
#2023-03-13|1719.02
#2023-03-14|1653.74
#2023-03-15|1681.61
#2023-03-16|1663.04
#2023-03-17|1744.17
#2023-03-20|1747.35
#2023-03-21|1733.94
#2023-03-22|1736.87
#2023-03-23|1740.58
#2023-03-24|1715.28
#2023-03-27|1742.34
#2023-03-28|1705.07
#2023-03-29|1687.62
#2023-03-30|1705.31
#2023-03-31|1715.35
#2023-04-03|1683.95
#2023-04-04|1770.42
#2023-04-05|1805.57
#2023-04-06|1798.12
#2023-04-07|1807.82
#2023-04-10|1826.61
#2023-04-11|1865.05
#2023-04-12|1932.32
#2023-04-13|1986.80
#2023-04-14|1999.03
#2023-04-17|1957.25
#2023-04-18|1912.83
#2023-04-19|1884.04
#2023-04-20|1848.74
#2023-04-21|1826.28
#2023-04-24|1798.53
#2023-04-25|1788.53
#2023-04-26|1792.36
#2023-04-27|1785.69
#2023-04-28|1777.98
#2023-05-01|1777.98
#2023-05-02|1790.57
#2023-05-03|1772.94
#2023-05-04|1857.29
#2023-05-05|1857.29
#2023-05-08|1835.44
#2023-05-09|1866.64
#2023-05-10|1847.12
#2023-05-11|1833.28
#2023-05-12|1805.44
#2023-05-15|1806.78
#2023-05-16|1795.98
#2023-05-17|1836.64
#2023-05-18|1827.60
#2023-05-19|1861.48
#2023-05-22|1906.04
#2023-05-23|1936.98
#2023-05-24|1918.45
#2023-05-25|1867.41
#2023-05-26|1870.31
#2023-05-29|1870.31
#2023-05-30|1867.61
#2023-05-31|1868.88
#2023-06-01|1927.13
#2023-06-02|1940.69
#2023-06-05|1920.44
#2023-06-06|1920.44
#2023-06-07|1911.45
#2023-06-08|1897.70
#2023-06-09|1918.28
#2023-06-12|1902.76
#2023-06-13|1931.54
#2023-06-14|1900.15
#2023-06-15|1880.24
#2023-06-16|1912.49
#2023-06-19|1887.01
#2023-06-20|1876.57
#2023-06-21|1828.95
#2023-06-22|1835.38
#2023-06-23|1822.35
#2023-06-26|1837.89
#2023-06-27|1780.88
#2023-06-28|1776.59
#2023-06-29|1755.03
#2023-06-30|1766.91
#2023-07-03|1774.04
#2023-07-04|1765.86
#2023-07-05|1769.55
#2023-07-06|1745.37
#2023-07-07|1704.00
#2023-07-10|1680.35
#2023-07-11|1708.12
#2023-07-12|1759.98
#2023-07-13|1812.05
#2023-07-14|1841.11
#2023-07-17|1818.80
#2023-07-18|1792.56
#2023-07-19|1815.19
#2023-07-20|1819.27
#2023-07-21|1841.28
#2023-07-24|1801.00
#2023-07-25|1771.85
#2023-07-26|1728.92
#2023-07-27|1785.95
#2023-07-28|1789.92
#2023-07-31|1831.15
#2023-08-01|1853.62
#2023-08-02|1789.65
#2023-08-03|1861.86
#2023-08-04|1838.87
#2023-08-07|1821.17
#2023-08-08|1786.98
#2023-08-09|1882.89
#2023-08-10|1901.81
#2023-08-11|1882.34
#2023-08-14|1847.19
#2023-08-15|1847.19
#2023-08-16|1777.09
#2023-08-17|1745.79
#2023-08-18|1763.04
#2023-08-21|1751.13
#2023-08-22|1746.64
#2023-08-23|1722.58
#2023-08-24|1780.41
#2023-08-25|1770.81
#2023-08-28|1762.09
#2023-08-29|1799.97
#2023-08-30|1807.86
#2023-08-31|1798.40
#2023-09-01|1774.40
#2023-09-04|1782.24
#2023-09-05|1771.30
#2023-09-06|1789.73
#2023-09-07|1769.06
#2023-09-08|1807.86
#2023-09-11|1860.12
#2023-09-12|1844.60
#2023-09-13|1819.25
#2023-09-14|1842.46
#2023-09-15|1838.02
#2023-09-18|1842.41
#2023-09-19|1834.39
#2023-09-20|1800.45
#2023-09-21|1744.82
#2023-09-22|1726.70
#2023-09-25|1722.35
#2023-09-26|1675.43
#2023-09-27|1715.84
#2023-09-28|1715.84
#2023-09-29|1715.84
#2023-10-02|1715.84
#2023-10-03|1715.84
#2023-10-04|1649.92
#2023-10-05|1638.47
#2023-10-06|1694.87
#2023-10-09|1694.87
#2023-10-10|1683.80
#2023-10-11|1719.58
#2023-10-12|1737.45
#2023-10-13|1690.76
#2023-10-16|1673.22
#2023-10-17|1668.87
#2023-10-18|1609.83
#2023-10-19|1570.83
#2023-10-20|1566.15
#2023-10-23|1567.84
#2023-10-24|1628.71
#2023-10-25|1615.05
#2023-10-26|1584.72
#2023-10-27|1601.32
#2023-10-30|1615.03
#2023-10-31|1604.20
#2023-11-01|1606.43
#2023-11-02|1665.72
#2023-11-03|1699.59
#2023-11-06|1823.37
#2023-11-07|1784.24
#2023-11-08|1797.08
#2023-11-09|1787.62
#2023-11-10|1764.99
#2023-11-13|1728.73
#2023-11-14|1752.83
#2023-11-15|1840.64
#2023-11-16|1853.69
#2023-11-17|1845.82
#2023-11-20|1868.11
#2023-11-21|1900.89
#2023-11-22|1876.44
#2023-11-23|1900.08
#2023-11-24|1858.77
#2023-11-27|1831.16
#2023-11-28|1871.16
#2023-11-29|1848.37
#2023-11-30|1863.62
#2023-12-01|1839.24
#2023-12-04|1825.23
#2023-12-05|1829.25
#2023-12-06|1808.44
#2023-12-07|1789.38
#2023-12-08|1862.25
#2023-12-11|1886.31
#2023-12-12|1910.25
#2023-12-13|1874.75
#2023-12-14|1945.33
#2023-12-15|1877.89
#2023-12-18|1912.82
#2023-12-19|1920.17
#2023-12-20|1959.52
#2023-12-21|1964.82
#2023-12-22|1984.30
#2023-12-25|1984.30
#2023-12-26|2017.68
#2023-12-27|2053.22
#2023-12-28|2118.08
#2023-12-29|2118.08
#2024-01-01|2118.08
#2024-01-02|2195.71
#2024-01-03|2194.79
#2024-01-04|2104.01
#2024-01-05|2082.95
#2024-01-08|2041.88
#2024-01-09|2067.59
#2024-01-10|2063.90
#2024-01-11|2069.01
#2024-01-12|2019.71
#2024-01-15|1960.52
#2024-01-16|1946.65
#2024-01-17|1855.77
#2024-01-18|1834.06
#2024-01-19|1817.83
#2024-01-22|1848.72
#2024-01-23|1865.19
#2024-01-24|1834.54
#2024-01-25|1838.55
#2024-01-26|1850.78
#2024-01-29|1847.58
#2024-01-30|1853.63
#2024-01-31|1818.49
#2024-02-01|1813.25
#2024-02-02|1873.46
#2024-02-05|1833.91
#2024-02-06|1851.00
#2024-02-07|1832.05
#2024-02-08|1834.02
#2024-02-09|1834.02
#2024-02-12|1834.02
#2024-02-13|1899.35
#2024-02-14|1871.40
#2024-02-15|1865.54
#2024-02-16|1876.29
#2024-02-19|1883.57
#2024-02-20|1877.88
#2024-02-21|1875.21
#2024-02-22|1884.78
#2024-02-23|1937.91
#2024-02-26|1972.26
#2024-02-27|1993.25
#2024-02-28|2002.10
#2024-02-29|1947.52
#2024-03-01|1947.52
#2024-03-04|1939.88
#2024-03-05|1971.72
#2024-03-06|2019.12
#2024-03-07|1988.80
#2024-03-08|2054.60
#2024-03-11|2057.36
#2024-03-12|2079.53
#2024-03-13|2063.30
#2024-03-14|2063.53
#2024-03-15|2028.61
#2024-03-18|2044.32
#2024-03-19|2047.82
#2024-03-20|2036.80
#2024-03-21|2115.95
#2024-03-22|2108.34
#2024-03-25|2168.59
#2024-03-26|2172.74
#2024-03-27|2087.77
#2024-03-28|2093.67
#2024-03-29|2088.74
#2024-04-01|2073.43
#2024-04-02|1989.15
#2024-04-03|1960.41
#2024-04-04|1937.17
#2024-04-05|1893.50
#2024-04-08|1940.97
#2024-04-09|1914.06
#2024-04-10|1914.06
#2024-04-11|1881.25
#2024-04-12|1899.37
#2024-04-15|1870.04
#2024-04-16|1804.27
#2024-04-17|1793.25
#2024-04-18|1879.40
#2024-04-19|1843.41
#2024-04-22|1899.60
#2024-04-23|1920.63
#2024-04-24|1943.20
#2024-04-25|1911.90
#2024-04-26|1909.30
#2024-04-29|1951.89
#2024-04-30|1968.95
#2024-05-01|1968.95
#2024-05-02|1963.87
#2024-05-03|1975.23
#2024-05-06|1975.23
#2024-05-07|2008.69
#2024-05-08|2011.33
#2024-05-09|1971.61
#2024-05-10|1967.74
#2024-05-13|1934.37
#2024-05-14|1939.76
#2024-05-15|1939.76
#2024-05-16|1996.58
#2024-05-17|1914.28
#2024-05-20|1842.77
#2024-05-21|1832.73
#2024-05-22|1822.54
#2024-05-23|1802.63
#2024-05-24|1787.52
#2024-05-27|1797.94
#2024-05-28|1828.15
#2024-05-29|1800.78
#2024-05-30|1760.72
#2024-05-31|1760.09
#2024-06-03|1798.13
#2024-06-04|1863.61
#2024-06-05|1883.78
#2024-06-06|1883.78
#2024-06-07|1935.81
#2024-06-10|1884.45
#2024-06-11|1909.84
#2024-06-12|1893.33
#2024-06-13|1880.16
#2024-06-14|1859.17
#2024-06-17|1852.66
#2024-06-18|1856.05
#2024-06-19|1867.16
#2024-06-20|1863.83
#2024-06-21|1861.04
#2024-06-24|1863.59
#2024-06-25|1890.23
#2024-06-26|1855.25
#2024-06-27|1843.27
#2024-06-28|1842.87
#2024-07-01|1907.51
#2024-07-02|1857.62
#2024-07-03|1893.70
#2024-07-04|1932.13
#2024-07-05|2024.83
#2024-07-08|2014.45
#2024-07-09|2041.31
#2024-07-10|2034.93
#2024-07-11|2024.26
#2024-07-12|2045.78
#2024-07-15|2050.22
#2024-07-16|2023.04
#2024-07-17|2045.95
#2024-07-18|2019.10
#2024-07-19|2014.62
#2024-07-22|2013.29
#2024-07-23|2027.74
#2024-07-24|2071.09
#2024-07-25|2042.94
#2024-07-26|2053.18
#2024-07-29|2111.67
#2024-07-30|2123.87
#2024-07-31|2105.37
#2024-08-01|2122.65
#2024-08-02|2042.98
#2024-08-05|1864.31
#2024-08-06|1938.60
#2024-08-07|2048.36
#2024-08-08|2060.99
#2024-08-09|2099.11
#2024-08-12|2118.90
#2024-08-13|2069.98
#2024-08-14|2103.37
#2024-08-15|2103.37
#2024-08-16|2172.38
#2024-08-19|2229.28
#2024-08-20|2220.06
#2024-08-21|2180.80
#2024-08-22|2182.36
#2024-08-23|2225.47
#2024-08-26|2260.90
#2024-08-27|2225.87
#2024-08-28|2252.96
#2024-08-29|2251.38
#2024-08-30|2302.19
#2024-09-02|2261.67
#2024-09-03|2240.62
#2024-09-04|2158.03
#2024-09-05|2141.27
#2024-09-06|2144.74
#2024-09-09|2150.58
#2024-09-10|2149.86
#2024-09-11|2131.39
#2024-09-12|2181.77
#2024-09-13|2213.24
#2024-09-16|2213.24
#2024-09-17|2213.24
#2024-09-18|2213.24
#2024-09-19|2278.56
#2024-09-20|2340.65
#2024-09-23|2337.71
#2024-09-24|2350.52
#2024-09-25|2276.17
#2024-09-26|2320.82
#2024-09-27|2270.92
#2024-09-30|2280.39
#2024-10-01|2280.39
#2024-10-02|2233.87
#2024-10-03|2233.87
#2024-10-04|2273.99
#2024-10-07|2252.93
#2024-10-08|2249.16
#2024-10-09|2249.16
#2024-10-10|2290.97
#2024-10-11|2311.33
#2024-10-14|2277.13
#2024-10-15|2325.86
#2024-10-16|2299.77
#2024-10-17|2267.49
#2024-10-18|2263.66
#2024-10-21|2292.93
#2024-10-22|2225.52
#2024-10-23|2189.16
#2024-10-24|2186.58
#2024-10-25|2147.18
#2024-10-28|2173.93
#2024-10-29|2182.55
#2024-10-30|2173.53
#2024-10-31|2162.33
#2024-11-01|2097.01
#2024-11-04|2213.05
#2024-11-05|2165.08
#2024-11-06|2152.24
#2024-11-07|2083.65
#2024-11-08|2158.78
#2024-11-11|2131.62
#2024-11-12|2051.59
#2024-11-13|1989.52
#2024-11-14|2003.18
#2024-11-15|2023.47
#2024-11-18|2061.23
#2024-11-19|2007.33
#2024-11-20|1981.30
#2024-11-21|1969.07
#2024-11-22|1902.69
#2024-11-25|1975.23
#2024-11-26|1927.25
#2024-11-27|1950.70
#2024-11-28|1992.41
#2024-11-29|1947.22
#2024-12-02|1945.68
#2024-12-03|2004.61
#2024-12-04|1953.09
#2024-12-05|1931.05
#2024-12-06|1902.18
#2024-12-09|1796.20
#2024-12-10|1925.60
#2024-12-11|1925.36
#2024-12-12|1942.49
#2024-12-13|1994.26
#2024-12-16|2002.87
#2024-12-17|1973.24
#2024-12-18|1996.58
#2024-12-19|1914.02
#2024-12-20|1887.16
#2024-12-23|1911.46
#2024-12-24|1924.37
#2024-12-25|1924.37
#2024-12-26|1908.33
#2024-12-27|1895.44
#2024-12-30|1958.94
#2024-12-31|1958.94
#2025-01-01|1958.94
#2025-01-02|1933.52
#2025-01-03|1977.47
#2025-01-06|1996.37
#2025-01-07|2043.48
#2025-01-08|2034.82
#2025-01-09|2039.10
#2025-01-10|2021.49
#2025-01-13|1989.47
#2025-01-14|1995.67
#2025-01-15|1957.38
#2025-01-16|2012.31
#2025-01-17|1985.70
#2025-01-20|1994.13
#2025-01-21|2021.21
#2025-01-22|2037.27
#2025-01-23|2035.95
#2025-01-24|2063.62
#2025-01-27|2063.62
#2025-01-28|2063.62
#2025-01-29|2063.62
#2025-01-30|2063.62
#2025-01-31|2044.50
#2025-02-03|1961.84
#2025-02-04|2014.56
#2025-02-05|2067.50
#2025-02-06|2107.26
#2025-02-07|2093.36
#2025-02-10|2086.45
#2025-02-11|2068.86
#2025-02-12|2052.71
#2025-02-13|2042.94
#2025-02-14|2099.08
#2025-02-17|2131.41
#2025-02-18|2125.40
#2025-02-19|2112.65
#2025-02-20|2082.97
#2025-02-21|2098.50
#2025-02-24|2110.18
#2025-02-25|2109.87
#2025-02-26|2161.34
#2025-02-27|2157.32
#2025-02-28|2078.73
#2025-03-03|2078.73
#2025-03-04|2105.62
#2025-03-05|2143.40
#2025-03-06|2134.92
#2025-03-07|2069.10
#2025-03-10|2050.01
#2025-03-11|2032.32
#2025-03-12|2050.17
#2025-03-13|2032.87
#2025-03-14|2059.52
#2025-03-17|2123.46
#2025-03-18|2128.40
#2025-03-19|2084.69
#2025-03-20|2009.85
#2025-03-21|1945.43
#2025-03-24|1946.22
#2025-03-25|1949.48
#2025-03-26|1948.14
#2025-03-27|1919.24
#2025-03-28|1888.81
#2025-03-31|1830.88
#2025-04-01|1902.11
#2025-04-02|1872.45
#2025-04-03|1910.03
#2025-04-04|1945.51
#2025-04-07|1798.22
#2025-04-08|1818.43
#2025-04-09|1744.78
#2025-04-10|1873.05
#2025-04-11|1918.65
#2025-04-14|1985.27
#2025-04-15|1967.81
#2025-04-16|1940.79
#2025-04-17|1988.66
#2025-04-18|2002.27
#2025-04-21|1997.18
#2025-04-22|2003.66
#2025-04-23|2015.50
#2025-04-24|1990.34
#2025-04-25|1966.52
#2025-04-28|1937.00
#2025-04-29|1986.67
#2025-04-30|1982.65
#2025-05-01|1982.65
#2025-05-02|2034.74
#2025-05-05|2034.74
#2025-05-06|2034.74
#2025-05-07|2001.26
#2025-05-08|2005.95
#2025-05-09|1983.38
#2025-05-12|1928.08
#2025-05-13|1954.30
#2025-05-14|1945.76
#2025-05-15|1981.03
#2025-05-16|1976.11
#2025-05-19|1959.49
#2025-05-20|1974.03
#2025-05-21|2034.82
#2025-05-22|2031.01
#2025-05-23|2016.43
#2025-05-26|2059.79
#2025-05-27|2080.47
#2025-05-28|2047.22
#2025-05-29|2068.23
#2025-05-30|2081.24
#2025-06-02|2101.89
#2025-06-03|2101.89
#2025-06-04|2095.76
#2025-06-05|2103.27
#2025-06-06|2103.27
#2025-06-09|2152.05
#2025-06-10|2179.93
#2025-06-11|2187.60
#2025-06-12|2218.07
#2025-06-13|2126.30
#2025-06-16|2151.98
#2025-06-17|2142.52
#2025-06-18|2124.68
#2025-06-19|2107.06
#2025-06-20|2155.83
#2025-06-23|2087.81
#2025-06-24|2149.05
#2025-06-25|2138.27
#2025-06-26|2134.26
#2025-06-27|2126.81
#2025-06-30|2133.28
#2025-07-01|2133.81
#2025-07-02|2177.76
#2025-07-03|2226.34
#2025-07-04|2183.12
#2025-07-07|2212.95
#2025-07-08|2207.37
#2025-07-09|2220.77
#2025-07-10|2292.48
#2025-07-11|2262.72
#2025-07-14|2250.03
#2025-07-15|2311.73
#2025-07-16|2301.37
#2025-07-17|2379.01
#2025-07-18|2379.56
#2025-07-21|2361.31
#2025-07-22|2354.28
#2025-07-23|2391.35
#2025-07-24|2422.05
#2025-07-25|2368.24
#2025-07-28|2329.41
#2025-07-29|2331.97
#2025-07-30|2322.76
#2025-07-31|2307.40
#2025-08-01|2178.71
#2025-08-04|2245.26
#2025-08-05|2281.38
#2025-08-06|2289.60
#2025-08-07|2271.89
#2025-08-08|2259.13
#2025-08-11|2250.19
#2025-08-12|2236.85
#2025-08-13|2309.93
#2025-08-14|2305.64
#2025-08-15|2305.64
#2025-08-18|2267.52
#2025-08-19|2224.34
#2025-08-20|2192.13
#2025-08-21|2184.40
#2025-08-22|2218.49
#2025-08-25|2264.52
#2025-08-26|2253.37
#2025-08-27|2241.26
#2025-08-28|2253.13
#2025-08-29|2236.37
#2025-09-01|2230.26
#2025-09-02|2274.42
#2025-09-03|2286.81
#2025-09-04|2297.00
#2025-09-05|2327.69
#2025-09-08|2339.57
#2025-09-09|2342.29
#2025-09-10|2352.26
#2025-09-11|2347.19
#2025-09-12|2381.90
#2025-09-15|2377.99
#2025-09-16|2383.54
#2025-09-17|2343.69
#2025-09-18|2338.09
#2025-09-19|2359.93
#2025-09-22|2420.71
#2025-09-23|2449.22
#2025-09-24|2356.81
#2025-09-25|2313.32
#2025-09-26|2264.11
#2025-09-29|2322.85
#2025-09-30|2298.12
#2025-10-01|2300.47
#2025-10-02|2320.94
#2025-10-03|2320.94
#2025-10-06|2320.94
#2025-10-07|2320.94
#2025-10-08|2320.94
#2025-10-09|2320.94
#2025-10-10|2262.61
#2025-10-13|2219.57
#2025-10-14|2192.48
#2025-10-15|2210.86
#2025-10-16|2211.78
#2025-10-17|2190.56
#2025-10-20|2240.46
#2025-10-21|2238.15
#2025-10-22|2236.81
#2025-10-23|2190.41
#2025-10-24|2190.56
#2025-10-27|2325.09
#2025-10-28|2316.13
#2025-10-29|2293.47
#2025-10-30|2295.48
#2025-10-31|2356.97
#2025-11-03|2374.90
#2025-11-04|2444.26
#2025-11-05|2382.98
#2025-11-06|2378.28
#2025-11-07|2327.49
#2025-11-10|2339.59
#2025-11-11|2291.37
#2025-11-12|2439.25
#2025-11-13|2519.91
#2025-11-14|2554.37
#2025-11-17|2549.30
#2025-11-18|2492.78
#2025-11-19|2463.36
#2025-11-20|2531.61
#2025-11-21|2483.39
#2025-11-24|2422.56
#2025-11-25|2406.14
#2025-11-26|2480.94
#2025-11-27|2467.21
#2025-11-28|2544.02
#2025-12-01|2551.89
#2025-12-02|2524.60
#2025-12-03|2515.59
#2025-12-04|2498.96
#2025-12-05|2443.81
#2025-12-08|2421.98
#2025-12-09|2430.44
#2025-12-10|2456.17
#2025-12-11|2457.15
#2025-12-12|2413.90
#2025-12-15|2431.10
#2025-12-16|2393.93
#2025-12-17|2353.09
#2025-12-18|2342.48
#2025-12-19|2388.57
#2025-12-22|2366.68
#2025-12-23|2339.20
#2025-12-24|2376.54
#2025-12-25|2376.54
#2025-12-26|2404.29
#2025-12-29|2471.25
#2025-12-30|2447.04
#2025-12-31|2447.04
#2026-01-01|2447.04
#2026-01-02|2520.91
#2026-01-05|2589.44
#2026-01-06|2590.57
#2026-01-07|2586.05
#2026-01-08|2598.90
#2026-01-09|2621.82
#2026-01-12|2555.26
#2026-01-13|2527.28
#2026-01-14|2458.08
#2026-01-15|2473.44
#2026-01-16|2513.30
#2026-01-19|2484.96
#2026-01-20|2485.98
#2026-01-21|2326.77
#2026-01-22|2388.22
#2026-01-23|2525.40
#2026-01-26|2738.72
#2026-01-27|2747.87
#2026-01-28|2895.79
#2026-01-29|2923.48
#2026-01-30|2768.47
#2026-02-02|2605.84
#2026-02-03|2729.67
#2026-02-04|2728.07
#2026-02-05|2623.98
#2026-02-06|2558.07
#2026-02-09|2693.91
#2026-02-10|2676.05
#2026-02-11|2733.60
#2026-02-12|2765.37
#2026-02-13|2730.96
#2026-02-16|2730.96
#2026-02-17|2730.96
#2026-02-18|2730.96
#2026-02-19|2894.46
#2026-02-20|2855.69
#2026-02-23|2886.15
#2026-02-24|2907.38
#2026-02-25|2896.39
#2026-02-26|2952.84
#2026-02-27|2959.13
#2026-03-02|2959.13
#2026-03-03|2768.40
#2026-03-04|2369.45
#2026-03-05|2661.73
#2026-03-06|2677.98
#2026-03-09|2574.65
#2026-03-10|2650.49
#2026-03-11|2640.93
#2026-03-12|2618.91
#2026-03-13|2621.95
#2026-03-16|2564.91
#2026-03-17|2597.20
#2026-03-18|2659.78
#2026-03-19|2574.76
#2026-03-20|2636.50
#2026-03-23|2459.76
#2026-03-24|2564.37
#2026-03-25|2653.45
#2026-03-26|2671.46
#2026-03-27|2688.52
#2026-03-30|2598.85
#2026-03-31|2402.63
#2026-04-01|2547.12
#2026-04-02|2343.63