Table Data - Nasdaq Korea Financials Large Mid Cap Index
| Title | Nasdaq Korea Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQKR30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQKR30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 242.66 |
| 2001-04-02 | 238.76 |
| 2001-04-03 | 241.59 |
| 2001-04-04 | 227.83 |
| 2001-04-05 | 227.83 |
| 2001-04-06 | 234.36 |
| 2001-04-09 | 231.84 |
| 2001-04-10 | 222.95 |
| 2001-04-11 | 239.42 |
| 2001-04-12 | 246.56 |
| 2001-04-13 | . |
| 2001-04-16 | 237.63 |
| 2001-04-17 | 242.63 |
| 2001-04-18 | 259.42 |
| 2001-04-19 | 275.89 |
| 2001-04-20 | 269.11 |
| 2001-04-23 | 268.54 |
| 2001-04-24 | 267.69 |
| 2001-04-25 | 274.18 |
| 2001-04-26 | 271.88 |
| 2001-04-27 | 268.88 |
| 2001-04-30 | 280.60 |
| 2001-05-01 | 280.60 |
| 2001-05-02 | 286.01 |
| 2001-05-03 | 290.04 |
| 2001-05-04 | 290.51 |
| 2001-05-07 | 301.15 |
| 2001-05-08 | 294.05 |
| 2001-05-09 | 290.66 |
| 2001-05-10 | 288.55 |
| 2001-05-11 | 291.55 |
| 2001-05-14 | 291.22 |
| 2001-05-15 | 292.71 |
| 2001-05-16 | 286.43 |
| 2001-05-17 | 298.51 |
| 2001-05-18 | 307.24 |
| 2001-05-21 | 317.57 |
| 2001-05-22 | 321.46 |
| 2001-05-23 | 323.19 |
| 2001-05-24 | 322.45 |
| 2001-05-25 | 324.11 |
| 2001-05-28 | . |
| 2001-05-29 | 324.04 |
| 2001-05-30 | 326.57 |
| 2001-05-31 | 314.46 |
| 2001-06-01 | 307.60 |
| 2001-06-04 | 309.01 |
| 2001-06-05 | 302.13 |
| 2001-06-06 | 302.36 |
| 2001-06-07 | 303.53 |
| 2001-06-08 | 319.34 |
| 2001-06-11 | 316.87 |
| 2001-06-12 | 317.82 |
| 2001-06-13 | 320.98 |
| 2001-06-14 | 318.55 |
| 2001-06-15 | 324.60 |
| 2001-06-18 | 315.65 |
| 2001-06-19 | 310.32 |
| 2001-06-20 | 306.09 |
| 2001-06-21 | 300.79 |
| 2001-06-22 | 301.27 |
| 2001-06-25 | 302.36 |
| 2001-06-26 | 301.44 |
| 2001-06-27 | 309.79 |
| 2001-06-28 | 310.76 |
| 2001-06-29 | 315.10 |
| 2001-07-02 | 316.09 |
| 2001-07-03 | 311.85 |
| 2001-07-04 | . |
| 2001-07-05 | 311.02 |
| 2001-07-06 | 306.18 |
| 2001-07-09 | 297.20 |
| 2001-07-10 | 301.64 |
| 2001-07-11 | 297.69 |
| 2001-07-12 | 300.37 |
| 2001-07-13 | 292.68 |
| 2001-07-16 | 287.77 |
| 2001-07-17 | 287.33 |
| 2001-07-18 | 283.27 |
| 2001-07-19 | 284.32 |
| 2001-07-20 | 281.69 |
| 2001-07-23 | 273.00 |
| 2001-07-24 | 272.47 |
| 2001-07-25 | 273.88 |
| 2001-07-26 | 284.17 |
| 2001-07-27 | 288.92 |
| 2001-07-30 | 286.04 |
| 2001-07-31 | 288.33 |
| 2001-08-01 | 307.82 |
| 2001-08-02 | 319.64 |
| 2001-08-03 | 319.66 |
| 2001-08-06 | 317.63 |
| 2001-08-07 | 324.17 |
| 2001-08-08 | 326.67 |
| 2001-08-09 | 311.70 |
| 2001-08-10 | 313.14 |
| 2001-08-13 | 317.27 |
| 2001-08-14 | 330.84 |
| 2001-08-15 | 330.84 |
| 2001-08-16 | 342.12 |
| 2001-08-17 | 335.16 |
| 2001-08-20 | 327.91 |
| 2001-08-21 | 321.64 |
| 2001-08-22 | 323.41 |
| 2001-08-23 | 317.84 |
| 2001-08-24 | 324.70 |
| 2001-08-27 | 330.25 |
| 2001-08-28 | 329.44 |
| 2001-08-29 | 319.72 |
| 2001-08-30 | 314.15 |
| 2001-08-31 | 298.39 |
| 2001-09-03 | . |
| 2001-09-04 | 306.77 |
| 2001-09-05 | 303.97 |
| 2001-09-06 | 306.78 |
| 2001-09-07 | 307.40 |
| 2001-09-10 | 301.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 261.26 |
| 2001-09-18 | 270.58 |
| 2001-09-19 | 267.27 |
| 2001-09-20 | 264.33 |
| 2001-09-21 | 259.54 |
| 2001-09-24 | 260.29 |
| 2001-09-25 | 254.03 |
| 2001-09-26 | 255.34 |
| 2001-09-27 | 255.06 |
| 2001-09-28 | 259.83 |
| 2001-10-01 | 259.83 |
| 2001-10-02 | 258.50 |
| 2001-10-03 | 258.06 |
| 2001-10-04 | 271.39 |
| 2001-10-05 | 273.65 |
| 2001-10-08 | 272.95 |
| 2001-10-09 | 278.95 |
| 2001-10-10 | 276.12 |
| 2001-10-11 | 280.00 |
| 2001-10-12 | 282.32 |
| 2001-10-15 | 283.47 |
| 2001-10-16 | 290.14 |
| 2001-10-17 | 291.79 |
| 2001-10-18 | 291.65 |
| 2001-10-19 | 294.72 |
| 2001-10-22 | 292.55 |
| 2001-10-23 | 290.17 |
| 2001-10-24 | 303.63 |
| 2001-10-25 | 313.94 |
| 2001-10-26 | 315.38 |
| 2001-10-29 | 314.07 |
| 2001-10-30 | 307.82 |
| 2001-10-31 | 310.56 |
| 2001-11-01 | 313.07 |
| 2001-11-02 | 317.52 |
| 2001-11-05 | 323.12 |
| 2001-11-06 | 325.77 |
| 2001-11-07 | 325.31 |
| 2001-11-08 | 333.03 |
| 2001-11-09 | 379.69 |
| 2001-11-12 | 379.31 |
| 2001-11-13 | 369.75 |
| 2001-11-14 | 377.64 |
| 2001-11-15 | 382.42 |
| 2001-11-16 | 396.76 |
| 2001-11-19 | 398.08 |
| 2001-11-20 | 394.19 |
| 2001-11-21 | 402.41 |
| 2001-11-22 | . |
| 2001-11-23 | 421.03 |
| 2001-11-26 | 468.25 |
| 2001-11-27 | 451.58 |
| 2001-11-28 | 418.87 |
| 2001-11-29 | 426.91 |
| 2001-11-30 | 448.07 |
| 2001-12-03 | 451.31 |
| 2001-12-04 | 446.17 |
| 2001-12-05 | 461.41 |
| 2001-12-06 | 453.94 |
| 2001-12-07 | 459.12 |
| 2001-12-10 | 435.40 |
| 2001-12-11 | 440.61 |
| 2001-12-12 | 449.08 |
| 2001-12-13 | 454.94 |
| 2001-12-14 | 444.52 |
| 2001-12-17 | 429.26 |
| 2001-12-18 | 423.55 |
| 2001-12-19 | 428.01 |
| 2001-12-20 | 440.38 |
| 2001-12-21 | 432.06 |
| 2001-12-24 | 429.89 |
| 2001-12-25 | . |
| 2001-12-26 | 431.80 |
| 2001-12-27 | 447.49 |
| 2001-12-28 | 467.22 |
| 2001-12-31 | 470.57 |
| 2002-01-01 | . |
| 2002-01-02 | 483.95 |
| 2002-01-03 | 499.24 |
| 2002-01-04 | 524.43 |
| 2002-01-07 | 542.51 |
| 2002-01-08 | 510.81 |
| 2002-01-09 | 530.73 |
| 2002-01-10 | 509.55 |
| 2002-01-11 | 502.67 |
| 2002-01-14 | 505.29 |
| 2002-01-15 | 481.07 |
| 2002-01-16 | 483.93 |
| 2002-01-17 | 490.93 |
| 2002-01-18 | 491.61 |
| 2002-01-21 | . |
| 2002-01-22 | 503.36 |
| 2002-01-23 | 509.56 |
| 2002-01-24 | 527.12 |
| 2002-01-25 | 546.21 |
| 2002-01-28 | 555.67 |
| 2002-01-29 | 541.13 |
| 2002-01-30 | 521.50 |
| 2002-01-31 | 516.81 |
| 2002-02-01 | 508.24 |
| 2002-02-04 | 498.69 |
| 2002-02-05 | 505.96 |
| 2002-02-06 | 497.71 |
| 2002-02-07 | 489.13 |
| 2002-02-08 | 493.69 |
| 2002-02-11 | 491.92 |
| 2002-02-12 | 491.92 |
| 2002-02-13 | 491.92 |
| 2002-02-14 | 540.74 |
| 2002-02-15 | 532.07 |
| 2002-02-18 | . |
| 2002-02-19 | 511.34 |
| 2002-02-20 | 501.23 |
| 2002-02-21 | 509.02 |
| 2002-02-22 | 504.14 |
| 2002-02-25 | 506.45 |
| 2002-02-26 | 508.16 |
| 2002-02-27 | 517.22 |
| 2002-02-28 | 530.81 |
| 2002-03-01 | 530.79 |
| 2002-03-04 | 527.30 |
| 2002-03-05 | 533.23 |
| 2002-03-06 | 529.17 |
| 2002-03-07 | 521.13 |
| 2002-03-08 | 511.77 |
| 2002-03-11 | 502.77 |
| 2002-03-12 | 513.68 |
| 2002-03-13 | 520.88 |
| 2002-03-14 | 527.12 |
| 2002-03-15 | 537.14 |
| 2002-03-18 | 537.40 |
| 2002-03-19 | 550.78 |
| 2002-03-20 | 549.94 |
| 2002-03-21 | 540.22 |
| 2002-03-22 | 546.53 |
| 2002-03-25 | 535.74 |
| 2002-03-26 | 524.87 |
| 2002-03-27 | 528.80 |
| 2002-03-28 | 524.26 |
| 2002-03-29 | . |
| 2002-04-01 | 511.28 |
| 2002-04-02 | 514.84 |
| 2002-04-03 | 530.25 |
| 2002-04-04 | 549.77 |
| 2002-04-05 | 549.29 |
| 2002-04-08 | 544.53 |
| 2002-04-09 | 531.02 |
| 2002-04-10 | 517.21 |
| 2002-04-11 | 528.09 |
| 2002-04-12 | 543.85 |
| 2002-04-15 | 549.28 |
| 2002-04-16 | 549.51 |
| 2002-04-17 | 565.99 |
| 2002-04-18 | 585.51 |
| 2002-04-19 | 591.97 |
| 2002-04-22 | 592.48 |
| 2002-04-23 | 589.87 |
| 2002-04-24 | 584.98 |
| 2002-04-25 | 556.94 |
| 2002-04-26 | 550.09 |
| 2002-04-29 | 537.09 |
| 2002-04-30 | 539.04 |
| 2002-05-01 | 539.04 |
| 2002-05-02 | 563.23 |
| 2002-05-03 | 570.80 |
| 2002-05-06 | 550.64 |
| 2002-05-07 | 545.10 |
| 2002-05-08 | 557.24 |
| 2002-05-09 | 556.00 |
| 2002-05-10 | 559.23 |
| 2002-05-13 | 557.85 |
| 2002-05-14 | 556.03 |
| 2002-05-15 | 578.59 |
| 2002-05-16 | 579.07 |
| 2002-05-17 | 586.89 |
| 2002-05-20 | 586.61 |
| 2002-05-21 | 571.67 |
| 2002-05-22 | 609.41 |
| 2002-05-23 | 600.97 |
| 2002-05-24 | 609.46 |
| 2002-05-27 | . |
| 2002-05-28 | 611.46 |
| 2002-05-29 | 605.19 |
| 2002-05-30 | 595.92 |
| 2002-05-31 | 573.69 |
| 2002-06-03 | 583.27 |
| 2002-06-04 | 584.94 |
| 2002-06-05 | 569.79 |
| 2002-06-06 | 569.79 |
| 2002-06-07 | 569.11 |
| 2002-06-10 | 574.22 |
| 2002-06-11 | 568.68 |
| 2002-06-12 | 572.73 |
| 2002-06-13 | 572.73 |
| 2002-06-14 | 572.45 |
| 2002-06-17 | 565.59 |
| 2002-06-18 | 562.46 |
| 2002-06-19 | 550.92 |
| 2002-06-20 | 548.99 |
| 2002-06-21 | 545.85 |
| 2002-06-24 | 551.18 |
| 2002-06-25 | 542.63 |
| 2002-06-26 | 516.36 |
| 2002-06-27 | 520.64 |
| 2002-06-28 | 537.74 |
| 2002-07-01 | 538.52 |
| 2002-07-02 | 538.10 |
| 2002-07-03 | 543.82 |
| 2002-07-04 | . |
| 2002-07-05 | 564.61 |
| 2002-07-08 | 565.78 |
| 2002-07-09 | 590.14 |
| 2002-07-10 | 594.97 |
| 2002-07-11 | 570.87 |
| 2002-07-12 | 587.26 |
| 2002-07-15 | 579.14 |
| 2002-07-16 | 572.08 |
| 2002-07-17 | 572.08 |
| 2002-07-18 | 570.64 |
| 2002-07-19 | 562.66 |
| 2002-07-22 | 542.98 |
| 2002-07-23 | 558.62 |
| 2002-07-24 | 540.74 |
| 2002-07-25 | 543.26 |
| 2002-07-26 | 519.24 |
| 2002-07-29 | 510.95 |
| 2002-07-30 | 538.44 |
| 2002-07-31 | 534.07 |
| 2002-08-01 | 529.93 |
| 2002-08-02 | 520.61 |
| 2002-08-05 | 490.68 |
| 2002-08-06 | 505.31 |
| 2002-08-07 | 500.28 |
| 2002-08-08 | 496.79 |
| 2002-08-09 | 507.95 |
| 2002-08-12 | 514.40 |
| 2002-08-13 | 524.82 |
| 2002-08-14 | 526.95 |
| 2002-08-15 | 526.95 |
| 2002-08-16 | 530.84 |
| 2002-08-19 | 520.73 |
| 2002-08-20 | 534.57 |
| 2002-08-21 | 550.74 |
| 2002-08-22 | 551.91 |
| 2002-08-23 | 547.94 |
| 2002-08-26 | 546.01 |
| 2002-08-27 | 538.96 |
| 2002-08-28 | 539.24 |
| 2002-08-29 | 539.93 |
| 2002-08-30 | 547.07 |
| 2002-09-02 | . |
| 2002-09-03 | 548.57 |
| 2002-09-04 | 532.12 |
| 2002-09-05 | 531.58 |
| 2002-09-06 | 513.61 |
| 2002-09-09 | 506.28 |
| 2002-09-10 | 517.44 |
| 2002-09-11 | 526.33 |
| 2002-09-12 | 534.60 |
| 2002-09-13 | 514.26 |
| 2002-09-16 | 481.74 |
| 2002-09-17 | 492.00 |
| 2002-09-18 | 477.14 |
| 2002-09-19 | 475.81 |
| 2002-09-20 | 475.81 |
| 2002-09-23 | 455.26 |
| 2002-09-24 | 446.15 |
| 2002-09-25 | 447.68 |
| 2002-09-26 | 447.66 |
| 2002-09-27 | 446.92 |
| 2002-09-30 | 432.84 |
| 2002-10-01 | 439.32 |
| 2002-10-02 | 433.73 |
| 2002-10-03 | 433.73 |
| 2002-10-04 | 421.92 |
| 2002-10-07 | 398.23 |
| 2002-10-08 | 396.08 |
| 2002-10-09 | 386.63 |
| 2002-10-10 | 359.95 |
| 2002-10-11 | 368.67 |
| 2002-10-14 | 399.34 |
| 2002-10-15 | 403.74 |
| 2002-10-16 | 418.34 |
| 2002-10-17 | 432.51 |
| 2002-10-18 | 444.75 |
| 2002-10-21 | 427.37 |
| 2002-10-22 | 409.33 |
| 2002-10-23 | 424.42 |
| 2002-10-24 | 421.90 |
| 2002-10-25 | 413.62 |
| 2002-10-28 | 425.37 |
| 2002-10-29 | 428.91 |
| 2002-10-30 | 418.24 |
| 2002-10-31 | 414.51 |
| 2002-11-01 | 399.54 |
| 2002-11-04 | 411.78 |
| 2002-11-05 | 411.14 |
| 2002-11-06 | 426.00 |
| 2002-11-07 | 431.14 |
| 2002-11-08 | 429.46 |
| 2002-11-11 | 418.62 |
| 2002-11-12 | 412.84 |
| 2002-11-13 | 413.85 |
| 2002-11-14 | 409.91 |
| 2002-11-15 | 421.04 |
| 2002-11-18 | 417.69 |
| 2002-11-19 | 420.12 |
| 2002-11-20 | 424.02 |
| 2002-11-21 | 426.80 |
| 2002-11-22 | 428.90 |
| 2002-11-25 | 431.99 |
| 2002-11-26 | 428.71 |
| 2002-11-27 | 433.16 |
| 2002-11-28 | . |
| 2002-11-29 | 461.92 |
| 2002-12-02 | 462.03 |
| 2002-12-03 | 464.70 |
| 2002-12-04 | 451.50 |
| 2002-12-05 | 452.45 |
| 2002-12-06 | 447.88 |
| 2002-12-09 | 442.39 |
| 2002-12-10 | 438.85 |
| 2002-12-11 | 438.18 |
| 2002-12-12 | 453.91 |
| 2002-12-13 | 458.72 |
| 2002-12-16 | 452.16 |
| 2002-12-17 | 466.63 |
| 2002-12-18 | 468.76 |
| 2002-12-19 | 468.76 |
| 2002-12-20 | 470.92 |
| 2002-12-23 | 455.96 |
| 2002-12-24 | 446.89 |
| 2002-12-25 | . |
| 2002-12-26 | 446.37 |
| 2002-12-27 | 434.12 |
| 2002-12-30 | 415.45 |
| 2002-12-31 | 419.32 |
| 2003-01-01 | . |
| 2003-01-02 | 421.59 |
| 2003-01-03 | 437.47 |
| 2003-01-06 | 442.51 |
| 2003-01-07 | 428.06 |
| 2003-01-08 | 421.64 |
| 2003-01-09 | 411.22 |
| 2003-01-10 | 406.02 |
| 2003-01-13 | 418.58 |
| 2003-01-14 | 432.98 |
| 2003-01-15 | 428.06 |
| 2003-01-16 | 426.17 |
| 2003-01-17 | 420.20 |
| 2003-01-20 | . |
| 2003-01-21 | 419.07 |
| 2003-01-22 | 417.62 |
| 2003-01-23 | 430.81 |
| 2003-01-24 | 421.67 |
| 2003-01-27 | 411.84 |
| 2003-01-28 | 417.87 |
| 2003-01-29 | 412.60 |
| 2003-01-30 | 417.19 |
| 2003-01-31 | 419.40 |
| 2003-02-03 | 418.13 |
| 2003-02-04 | 419.06 |
| 2003-02-05 | 417.53 |
| 2003-02-06 | 415.76 |
| 2003-02-07 | 405.87 |
| 2003-02-10 | 405.34 |
| 2003-02-11 | 400.33 |
| 2003-02-12 | 408.90 |
| 2003-02-13 | 402.13 |
| 2003-02-14 | 399.48 |
| 2003-02-17 | . |
| 2003-02-18 | 422.82 |
| 2003-02-19 | 418.34 |
| 2003-02-20 | 421.15 |
| 2003-02-21 | 419.59 |
| 2003-02-24 | 426.91 |
| 2003-02-25 | 416.40 |
| 2003-02-26 | 412.29 |
| 2003-02-27 | 402.95 |
| 2003-02-28 | 391.98 |
| 2003-03-03 | 400.98 |
| 2003-03-04 | 391.69 |
| 2003-03-05 | 384.36 |
| 2003-03-06 | 378.07 |
| 2003-03-07 | 363.82 |
| 2003-03-10 | 356.67 |
| 2003-03-11 | 347.86 |
| 2003-03-12 | 323.73 |
| 2003-03-13 | 311.18 |
| 2003-03-14 | 316.58 |
| 2003-03-17 | 293.36 |
| 2003-03-18 | 309.70 |
| 2003-03-19 | 316.37 |
| 2003-03-20 | 349.10 |
| 2003-03-21 | 349.94 |
| 2003-03-24 | 340.53 |
| 2003-03-25 | 330.37 |
| 2003-03-26 | 328.55 |
| 2003-03-27 | 320.39 |
| 2003-03-28 | 313.41 |
| 2003-03-31 | 297.48 |
| 2003-04-01 | 300.00 |
| 2003-04-02 | 298.97 |
| 2003-04-03 | 300.49 |
| 2003-04-04 | 317.86 |
| 2003-04-07 | 335.80 |
| 2003-04-08 | 330.00 |
| 2003-04-09 | 320.02 |
| 2003-04-10 | 333.79 |
| 2003-04-11 | 344.52 |
| 2003-04-14 | 353.72 |
| 2003-04-15 | 360.81 |
| 2003-04-16 | 372.86 |
| 2003-04-17 | 368.47 |
| 2003-04-18 | . |
| 2003-04-21 | 369.05 |
| 2003-04-22 | 351.09 |
| 2003-04-23 | 346.94 |
| 2003-04-24 | 344.03 |
| 2003-04-25 | 322.27 |
| 2003-04-28 | 324.88 |
| 2003-04-29 | 351.62 |
| 2003-04-30 | 358.23 |
| 2003-05-01 | 358.16 |
| 2003-05-02 | 351.44 |
| 2003-05-05 | 351.50 |
| 2003-05-06 | 352.69 |
| 2003-05-07 | 364.00 |
| 2003-05-08 | 364.00 |
| 2003-05-09 | 367.23 |
| 2003-05-12 | 374.79 |
| 2003-05-13 | 364.40 |
| 2003-05-14 | 358.26 |
| 2003-05-15 | 360.81 |
| 2003-05-16 | 353.78 |
| 2003-05-19 | 347.54 |
| 2003-05-20 | 345.93 |
| 2003-05-21 | 347.90 |
| 2003-05-22 | 340.94 |
| 2003-05-23 | 347.24 |
| 2003-05-26 | . |
| 2003-05-27 | 346.90 |
| 2003-05-28 | 366.14 |
| 2003-05-29 | 368.30 |
| 2003-05-30 | 380.98 |
| 2003-06-02 | 401.00 |
| 2003-06-03 | 400.35 |
| 2003-06-04 | 402.99 |
| 2003-06-05 | 400.40 |
| 2003-06-06 | 400.40 |
| 2003-06-09 | 403.12 |
| 2003-06-10 | 405.23 |
| 2003-06-11 | 406.43 |
| 2003-06-12 | 411.94 |
| 2003-06-13 | 416.39 |
| 2003-06-16 | 415.78 |
| 2003-06-17 | 434.37 |
| 2003-06-18 | 433.78 |
| 2003-06-19 | 431.86 |
| 2003-06-20 | 432.80 |
| 2003-06-23 | 418.99 |
| 2003-06-24 | 405.06 |
| 2003-06-25 | 410.11 |
| 2003-06-26 | 408.99 |
| 2003-06-27 | 406.77 |
| 2003-06-30 | 400.28 |
| 2003-07-01 | 404.64 |
| 2003-07-02 | 415.98 |
| 2003-07-03 | 419.16 |
| 2003-07-04 | . |
| 2003-07-07 | 436.25 |
| 2003-07-08 | 446.23 |
| 2003-07-09 | 455.03 |
| 2003-07-10 | 450.53 |
| 2003-07-11 | 450.40 |
| 2003-07-14 | 471.57 |
| 2003-07-15 | 466.78 |
| 2003-07-16 | 463.58 |
| 2003-07-17 | 462.60 |
| 2003-07-18 | 445.94 |
| 2003-07-21 | 440.00 |
| 2003-07-22 | 439.66 |
| 2003-07-23 | 441.98 |
| 2003-07-24 | 451.85 |
| 2003-07-25 | 457.71 |
| 2003-07-28 | 459.07 |
| 2003-07-29 | 456.67 |
| 2003-07-30 | 438.17 |
| 2003-07-31 | 433.67 |
| 2003-08-01 | 440.68 |
| 2003-08-04 | 430.21 |
| 2003-08-05 | 428.57 |
| 2003-08-06 | 419.87 |
| 2003-08-07 | 432.10 |
| 2003-08-08 | 430.06 |
| 2003-08-11 | 426.56 |
| 2003-08-12 | 425.58 |
| 2003-08-13 | 433.10 |
| 2003-08-14 | 439.92 |
| 2003-08-15 | 439.92 |
| 2003-08-18 | 444.78 |
| 2003-08-19 | 452.19 |
| 2003-08-20 | 453.91 |
| 2003-08-21 | 476.23 |
| 2003-08-22 | 480.25 |
| 2003-08-25 | 482.24 |
| 2003-08-26 | 472.62 |
| 2003-08-27 | 471.70 |
| 2003-08-28 | 469.42 |
| 2003-08-29 | 486.41 |
| 2003-09-01 | . |
| 2003-09-02 | 498.47 |
| 2003-09-03 | 509.15 |
| 2003-09-04 | 504.75 |
| 2003-09-05 | 486.92 |
| 2003-09-08 | 481.25 |
| 2003-09-09 | 487.90 |
| 2003-09-10 | 487.90 |
| 2003-09-11 | 487.90 |
| 2003-09-12 | 487.90 |
| 2003-09-15 | 489.15 |
| 2003-09-16 | 489.81 |
| 2003-09-17 | 486.31 |
| 2003-09-18 | 475.87 |
| 2003-09-19 | 472.12 |
| 2003-09-22 | 465.99 |
| 2003-09-23 | 475.27 |
| 2003-09-24 | 477.91 |
| 2003-09-25 | 467.78 |
| 2003-09-26 | 448.32 |
| 2003-09-29 | 442.63 |
| 2003-09-30 | 442.00 |
| 2003-10-01 | 440.74 |
| 2003-10-02 | 449.83 |
| 2003-10-03 | 450.22 |
| 2003-10-06 | 451.77 |
| 2003-10-07 | 453.48 |
| 2003-10-08 | 455.66 |
| 2003-10-09 | 477.04 |
| 2003-10-10 | 504.51 |
| 2003-10-13 | 500.93 |
| 2003-10-14 | 490.63 |
| 2003-10-15 | 484.96 |
| 2003-10-16 | 480.34 |
| 2003-10-17 | 472.48 |
| 2003-10-20 | 481.44 |
| 2003-10-21 | 482.68 |
| 2003-10-22 | 472.64 |
| 2003-10-23 | 459.23 |
| 2003-10-24 | 461.88 |
| 2003-10-27 | 468.69 |
| 2003-10-28 | 482.48 |
| 2003-10-29 | 493.78 |
| 2003-10-30 | 495.66 |
| 2003-10-31 | 483.72 |
| 2003-11-03 | 494.63 |
| 2003-11-04 | 497.78 |
| 2003-11-05 | 516.19 |
| 2003-11-06 | 500.64 |
| 2003-11-07 | 515.01 |
| 2003-11-10 | 517.83 |
| 2003-11-11 | 506.26 |
| 2003-11-12 | 519.60 |
| 2003-11-13 | 543.35 |
| 2003-11-14 | 542.15 |
| 2003-11-17 | 521.93 |
| 2003-11-18 | 525.33 |
| 2003-11-19 | 494.26 |
| 2003-11-20 | 480.60 |
| 2003-11-21 | 476.00 |
| 2003-11-24 | 453.78 |
| 2003-11-25 | 469.91 |
| 2003-11-26 | 481.57 |
| 2003-11-27 | . |
| 2003-11-28 | 488.14 |
| 2003-12-01 | 497.88 |
| 2003-12-02 | 491.37 |
| 2003-12-03 | 496.28 |
| 2003-12-04 | 500.09 |
| 2003-12-05 | 486.04 |
| 2003-12-08 | 481.45 |
| 2003-12-09 | 487.77 |
| 2003-12-10 | 487.11 |
| 2003-12-11 | 482.64 |
| 2003-12-12 | 501.86 |
| 2003-12-15 | 512.48 |
| 2003-12-16 | 488.72 |
| 2003-12-17 | 484.65 |
| 2003-12-18 | 495.54 |
| 2003-12-19 | 497.57 |
| 2003-12-22 | 492.82 |
| 2003-12-23 | 488.91 |
| 2003-12-24 | 483.70 |
| 2003-12-25 | . |
| 2003-12-26 | 480.19 |
| 2003-12-29 | 488.60 |
| 2003-12-30 | 500.56 |
| 2003-12-31 | 503.01 |
| 2004-01-01 | . |
| 2004-01-02 | 508.95 |
| 2004-01-05 | 513.92 |
| 2004-01-06 | 513.35 |
| 2004-01-07 | 519.39 |
| 2004-01-08 | 508.47 |
| 2004-01-09 | 525.74 |
| 2004-01-12 | 551.20 |
| 2004-01-13 | 541.89 |
| 2004-01-14 | 542.59 |
| 2004-01-15 | 537.16 |
| 2004-01-16 | 533.44 |
| 2004-01-19 | . |
| 2004-01-20 | 550.13 |
| 2004-01-21 | 549.89 |
| 2004-01-22 | 549.89 |
| 2004-01-23 | 551.75 |
| 2004-01-26 | 550.67 |
| 2004-01-27 | 541.24 |
| 2004-01-28 | 544.11 |
| 2004-01-29 | 541.55 |
| 2004-01-30 | 542.86 |
| 2004-02-02 | 540.74 |
| 2004-02-03 | 533.98 |
| 2004-02-04 | 524.03 |
| 2004-02-05 | 529.36 |
| 2004-02-06 | 525.82 |
| 2004-02-09 | 547.06 |
| 2004-02-10 | 554.83 |
| 2004-02-11 | 560.78 |
| 2004-02-12 | 570.48 |
| 2004-02-13 | 583.25 |
| 2004-02-16 | . |
| 2004-02-17 | 584.79 |
| 2004-02-18 | 580.23 |
| 2004-02-19 | 588.59 |
| 2004-02-20 | 591.11 |
| 2004-02-23 | 576.15 |
| 2004-02-24 | 579.10 |
| 2004-02-25 | 592.48 |
| 2004-02-26 | 590.36 |
| 2004-02-27 | 587.13 |
| 2004-03-01 | 587.13 |
| 2004-03-02 | 595.48 |
| 2004-03-03 | 591.15 |
| 2004-03-04 | 606.30 |
| 2004-03-05 | 604.51 |
| 2004-03-08 | 609.39 |
| 2004-03-09 | 601.55 |
| 2004-03-10 | 581.56 |
| 2004-03-11 | 573.68 |
| 2004-03-12 | 550.68 |
| 2004-03-15 | 556.61 |
| 2004-03-16 | 550.22 |
| 2004-03-17 | 574.40 |
| 2004-03-18 | 584.43 |
| 2004-03-19 | 593.27 |
| 2004-03-22 | 571.87 |
| 2004-03-23 | 577.49 |
| 2004-03-24 | 582.11 |
| 2004-03-25 | 576.50 |
| 2004-03-26 | 580.44 |
| 2004-03-29 | 579.41 |
| 2004-03-30 | 577.24 |
| 2004-03-31 | 581.85 |
| 2004-04-01 | 581.23 |
| 2004-04-02 | 587.59 |
| 2004-04-05 | 587.59 |
| 2004-04-06 | 602.29 |
| 2004-04-07 | 602.58 |
| 2004-04-08 | 607.08 |
| 2004-04-09 | . |
| 2004-04-12 | 610.53 |
| 2004-04-13 | 603.66 |
| 2004-04-14 | 592.08 |
| 2004-04-15 | 594.13 |
| 2004-04-16 | 572.21 |
| 2004-04-19 | 570.56 |
| 2004-04-20 | 589.40 |
| 2004-04-21 | 598.41 |
| 2004-04-22 | 594.75 |
| 2004-04-23 | 612.16 |
| 2004-04-26 | 605.12 |
| 2004-04-27 | 602.27 |
| 2004-04-28 | 588.11 |
| 2004-04-29 | 566.93 |
| 2004-04-30 | 545.03 |
| 2004-05-03 | 560.63 |
| 2004-05-04 | 559.02 |
| 2004-05-05 | 560.69 |
| 2004-05-06 | 539.58 |
| 2004-05-07 | 525.75 |
| 2004-05-10 | 477.05 |
| 2004-05-11 | 488.95 |
| 2004-05-12 | 517.92 |
| 2004-05-13 | 492.37 |
| 2004-05-14 | 465.87 |
| 2004-05-17 | 437.91 |
| 2004-05-18 | 448.80 |
| 2004-05-19 | 480.05 |
| 2004-05-20 | 468.47 |
| 2004-05-21 | 481.34 |
| 2004-05-24 | 489.18 |
| 2004-05-25 | 480.51 |
| 2004-05-26 | 480.11 |
| 2004-05-27 | 493.58 |
| 2004-05-28 | 508.83 |
| 2004-05-31 | . |
| 2004-06-01 | 506.90 |
| 2004-06-02 | 494.69 |
| 2004-06-03 | 475.77 |
| 2004-06-04 | 478.85 |
| 2004-06-07 | 502.16 |
| 2004-06-08 | 498.42 |
| 2004-06-09 | 489.09 |
| 2004-06-10 | 474.39 |
| 2004-06-11 | . |
| 2004-06-14 | 446.60 |
| 2004-06-15 | 457.68 |
| 2004-06-16 | 461.26 |
| 2004-06-17 | 464.60 |
| 2004-06-18 | 442.53 |
| 2004-06-21 | 451.06 |
| 2004-06-22 | 445.11 |
| 2004-06-23 | 435.47 |
| 2004-06-24 | 453.43 |
| 2004-06-25 | 472.88 |
| 2004-06-28 | 472.12 |
| 2004-06-29 | 475.34 |
| 2004-06-30 | 479.27 |
| 2004-07-01 | 481.41 |
| 2004-07-02 | 466.98 |
| 2004-07-05 | . |
| 2004-07-06 | 469.94 |
| 2004-07-07 | 470.53 |
| 2004-07-08 | 462.21 |
| 2004-07-09 | 461.26 |
| 2004-07-12 | 458.25 |
| 2004-07-13 | 454.67 |
| 2004-07-14 | 444.34 |
| 2004-07-15 | 435.97 |
| 2004-07-16 | 434.10 |
| 2004-07-19 | 440.64 |
| 2004-07-20 | 428.93 |
| 2004-07-21 | 442.66 |
| 2004-07-22 | 439.65 |
| 2004-07-23 | 434.37 |
| 2004-07-26 | 437.12 |
| 2004-07-27 | 434.65 |
| 2004-07-28 | 443.84 |
| 2004-07-29 | 432.40 |
| 2004-07-30 | 437.77 |
| 2004-08-02 | 436.09 |
| 2004-08-03 | 444.10 |
| 2004-08-04 | 447.52 |
| 2004-08-05 | 458.88 |
| 2004-08-06 | 448.09 |
| 2004-08-09 | 460.98 |
| 2004-08-10 | 471.74 |
| 2004-08-11 | 487.82 |
| 2004-08-12 | 495.56 |
| 2004-08-13 | 500.78 |
| 2004-08-16 | 501.88 |
| 2004-08-17 | 495.88 |
| 2004-08-18 | 496.20 |
| 2004-08-19 | 506.74 |
| 2004-08-20 | 505.32 |
| 2004-08-23 | 503.67 |
| 2004-08-24 | 499.58 |
| 2004-08-25 | 512.53 |
| 2004-08-26 | 516.29 |
| 2004-08-27 | 510.35 |
| 2004-08-30 | 505.33 |
| 2004-08-31 | 501.79 |
| 2004-09-01 | 518.40 |
| 2004-09-02 | 535.76 |
| 2004-09-03 | 534.47 |
| 2004-09-06 | . |
| 2004-09-07 | 528.19 |
| 2004-09-08 | 524.08 |
| 2004-09-09 | 524.00 |
| 2004-09-10 | 528.98 |
| 2004-09-13 | 536.34 |
| 2004-09-14 | 537.81 |
| 2004-09-15 | 528.46 |
| 2004-09-16 | 533.25 |
| 2004-09-17 | 526.41 |
| 2004-09-20 | 526.45 |
| 2004-09-21 | 531.53 |
| 2004-09-22 | 516.56 |
| 2004-09-23 | 516.04 |
| 2004-09-24 | 515.67 |
| 2004-09-27 | 515.67 |
| 2004-09-28 | 515.67 |
| 2004-09-29 | 514.33 |
| 2004-09-30 | 512.49 |
| 2004-10-01 | 523.07 |
| 2004-10-04 | 550.59 |
| 2004-10-05 | 556.40 |
| 2004-10-06 | 555.67 |
| 2004-10-07 | 555.02 |
| 2004-10-08 | 559.74 |
| 2004-10-11 | 561.78 |
| 2004-10-12 | 543.55 |
| 2004-10-13 | 541.54 |
| 2004-10-14 | 532.10 |
| 2004-10-15 | 524.13 |
| 2004-10-18 | 535.70 |
| 2004-10-19 | 545.34 |
| 2004-10-20 | 530.02 |
| 2004-10-21 | 520.32 |
| 2004-10-22 | 524.60 |
| 2004-10-25 | 511.55 |
| 2004-10-26 | 515.72 |
| 2004-10-27 | 517.47 |
| 2004-10-28 | 532.51 |
| 2004-10-29 | 541.18 |
| 2004-11-01 | 550.11 |
| 2004-11-02 | 562.61 |
| 2004-11-03 | 568.99 |
| 2004-11-04 | 560.69 |
| 2004-11-05 | 563.69 |
| 2004-11-08 | 553.70 |
| 2004-11-09 | 553.99 |
| 2004-11-10 | 569.12 |
| 2004-11-11 | 571.44 |
| 2004-11-12 | 587.71 |
| 2004-11-15 | 598.20 |
| 2004-11-16 | 593.58 |
| 2004-11-17 | 606.97 |
| 2004-11-18 | 603.59 |
| 2004-11-19 | 588.47 |
| 2004-11-22 | 578.82 |
| 2004-11-23 | 589.22 |
| 2004-11-24 | 600.10 |
| 2004-11-25 | . |
| 2004-11-26 | 592.46 |
| 2004-11-29 | 597.04 |
| 2004-11-30 | 607.11 |
| 2004-12-01 | 601.39 |
| 2004-12-02 | 613.95 |
| 2004-12-03 | 609.34 |
| 2004-12-06 | 608.41 |
| 2004-12-07 | 604.72 |
| 2004-12-08 | 597.64 |
| 2004-12-09 | 591.03 |
| 2004-12-10 | 566.22 |
| 2004-12-13 | 571.06 |
| 2004-12-14 | 575.98 |
| 2004-12-15 | 586.39 |
| 2004-12-16 | 586.26 |
| 2004-12-17 | 583.39 |
| 2004-12-20 | 583.41 |
| 2004-12-21 | 584.87 |
| 2004-12-22 | 592.80 |
| 2004-12-23 | 596.68 |
| 2004-12-24 | . |
| 2004-12-27 | 601.99 |
| 2004-12-28 | 607.12 |
| 2004-12-29 | 615.57 |
| 2004-12-30 | 623.76 |
| 2004-12-31 | 627.55 |
| 2005-01-03 | 634.62 |
| 2005-01-04 | 636.11 |
| 2005-01-05 | 628.70 |
| 2005-01-06 | 610.03 |
| 2005-01-07 | 608.44 |
| 2005-01-10 | 609.02 |
| 2005-01-11 | 624.32 |
| 2005-01-12 | 625.86 |
| 2005-01-13 | 635.80 |
| 2005-01-14 | 645.52 |
| 2005-01-17 | . |
| 2005-01-18 | 661.57 |
| 2005-01-19 | 661.24 |
| 2005-01-20 | 651.31 |
| 2005-01-21 | 654.32 |
| 2005-01-24 | 662.40 |
| 2005-01-25 | 664.28 |
| 2005-01-26 | 672.87 |
| 2005-01-27 | 677.62 |
#2005-01-28| 676.58
#2005-01-31| 679.16
#2005-02-01| 673.90
#2005-02-02| 668.93
#2005-02-03| 684.30
#2005-02-04| 687.40
#2005-02-07| 696.16
#2005-02-08| 696.33
#2005-02-09| 696.33
#2005-02-10| 687.45
#2005-02-11| 699.50
#2005-02-14| 709.10
#2005-02-15| 707.01
#2005-02-16| 701.69
#2005-02-17| 696.71
#2005-02-18| 707.87
#2005-02-21| .
#2005-02-22| 702.75
#2005-02-23| 694.85
#2005-02-24| 706.54
#2005-02-25| 711.28
#2005-02-28| 735.99
#2005-03-01| 738.93
#2005-03-02| 732.62
#2005-03-03| 737.18
#2005-03-04| 748.31
#2005-03-07| 752.59
#2005-03-08| 751.00
#2005-03-09| 758.42
#2005-03-10| 745.48
#2005-03-11| 765.07
#2005-03-14| 764.77
#2005-03-15| 740.72
#2005-03-16| 749.00
#2005-03-17| 739.92
#2005-03-18| 731.56
#2005-03-21| 735.13
#2005-03-22| 728.45
#2005-03-23| 716.78
#2005-03-24| 702.48
#2005-03-25| .
#2005-03-28| 717.90
#2005-03-29| 697.98
#2005-03-30| 688.71
#2005-03-31| 706.04
#2005-04-01| 722.58
#2005-04-04| 717.86
#2005-04-05| 717.86
#2005-04-06| 719.95
#2005-04-07| 729.72
#2005-04-08| 726.76
#2005-04-11| 719.89
#2005-04-12| 710.78
#2005-04-13| 708.83
#2005-04-14| 685.59
#2005-04-15| 681.24
#2005-04-18| 675.64
#2005-04-19| 685.41
#2005-04-20| 694.12
#2005-04-21| 694.82
#2005-04-22| 699.06
#2005-04-25| 698.73
#2005-04-26| 698.19
#2005-04-27| 680.12
#2005-04-28| 666.38
#2005-04-29| 664.02
#2005-05-02| 665.49
#2005-05-03| 658.31
#2005-05-04| 669.20
#2005-05-05| 669.20
#2005-05-06| 676.14
#2005-05-09| 669.73
#2005-05-10| 668.28
#2005-05-11| 654.94
#2005-05-12| 654.08
#2005-05-13| 656.44
#2005-05-16| 659.26
#2005-05-17| 662.87
#2005-05-18| 669.35
#2005-05-19| 684.36
#2005-05-20| 688.71
#2005-05-23| 684.90
#2005-05-24| 689.77
#2005-05-25| 680.88
#2005-05-26| 685.89
#2005-05-27| 697.44
#2005-05-30| .
#2005-05-31| 692.57
#2005-06-01| 690.33
#2005-06-02| 693.78
#2005-06-03| 699.80
#2005-06-06| 699.80
#2005-06-07| 700.49
#2005-06-08| 706.66
#2005-06-09| 720.28
#2005-06-10| 721.97
#2005-06-13| 723.12
#2005-06-14| 719.46
#2005-06-15| 735.50
#2005-06-16| 722.13
#2005-06-17| 730.24
#2005-06-20| 724.89
#2005-06-21| 727.43
#2005-06-22| 740.78
#2005-06-23| 747.82
#2005-06-24| 736.82
#2005-06-27| 730.62
#2005-06-28| 728.01
#2005-06-29| 727.64
#2005-06-30| 726.81
#2005-07-01| 738.78
#2005-07-04| .
#2005-07-05| 728.58
#2005-07-06| 723.61
#2005-07-07| 720.80
#2005-07-08| 718.97
#2005-07-11| 740.02
#2005-07-12| 756.20
#2005-07-13| 766.75
#2005-07-14| 787.78
#2005-07-15| 773.07
#2005-07-18| 776.72
#2005-07-19| 785.79
#2005-07-20| 786.85
#2005-07-21| 777.83
#2005-07-22| 790.27
#2005-07-25| 816.32
#2005-07-26| 827.19
#2005-07-27| 827.69
#2005-07-28| 840.15
#2005-07-29| 854.98
#2005-08-01| 863.30
#2005-08-02| 870.28
#2005-08-03| 863.12
#2005-08-04| 847.74
#2005-08-05| 825.84
#2005-08-08| 824.00
#2005-08-09| 848.58
#2005-08-10| 863.68
#2005-08-11| 878.01
#2005-08-12| 873.08
#2005-08-15| 873.08
#2005-08-16| 863.72
#2005-08-17| 863.43
#2005-08-18| 837.26
#2005-08-19| 835.14
#2005-08-22| 870.23
#2005-08-23| 875.54
#2005-08-24| 844.95
#2005-08-25| 849.13
#2005-08-26| 827.20
#2005-08-29| 805.86
#2005-08-30| 812.31
#2005-08-31| 820.77
#2005-09-01| 854.62
#2005-09-02| 859.40
#2005-09-05| .
#2005-09-06| 859.44
#2005-09-07| 878.05
#2005-09-08| 879.71
#2005-09-09| 893.48
#2005-09-12| 911.14
#2005-09-13| 913.29
#2005-09-14| 932.66
#2005-09-15| 933.09
#2005-09-16| 934.14
#2005-09-19| 935.05
#2005-09-20| 963.24
#2005-09-21| 972.46
#2005-09-22| 981.06
#2005-09-23| 945.37
#2005-09-26| 980.35
#2005-09-27| 989.37
#2005-09-28|1018.37
#2005-09-29|1021.87
#2005-09-30| 986.42
#2005-10-03| 984.53
#2005-10-04|1022.85
#2005-10-05| 998.87
#2005-10-06| 960.78
#2005-10-07| 953.28
#2005-10-10| 996.20
#2005-10-11|1030.07
#2005-10-12| 994.11
#2005-10-13| 959.38
#2005-10-14| 951.94
#2005-10-17| 927.39
#2005-10-18| 949.71
#2005-10-19| 921.63
#2005-10-20| 926.33
#2005-10-21| 951.57
#2005-10-24| 950.09
#2005-10-25| 956.64
#2005-10-26| 972.42
#2005-10-27| 966.57
#2005-10-28| 929.45
#2005-10-31| 950.70
#2005-11-01|1015.03
#2005-11-02|1035.94
#2005-11-03|1030.28
#2005-11-04|1017.62
#2005-11-07|1014.63
#2005-11-08|1040.27
#2005-11-09|1044.75
#2005-11-10|1047.29
#2005-11-11|1078.85
#2005-11-14|1079.55
#2005-11-15|1079.56
#2005-11-16|1099.50
#2005-11-17|1111.24
#2005-11-18|1115.45
#2005-11-21|1101.57
#2005-11-22|1067.49
#2005-11-23|1132.83
#2005-11-24| .
#2005-11-25|1141.62
#2005-11-28|1140.33
#2005-11-29|1116.58
#2005-11-30|1142.95
#2005-12-01|1133.66
#2005-12-02|1124.83
#2005-12-05|1138.57
#2005-12-06|1156.18
#2005-12-07|1180.38
#2005-12-08|1185.50
#2005-12-09|1176.97
#2005-12-12|1227.23
#2005-12-13|1240.95
#2005-12-14|1247.68
#2005-12-15|1260.85
#2005-12-16|1239.97
#2005-12-19|1265.08
#2005-12-20|1258.22
#2005-12-21|1274.47
#2005-12-22|1256.51
#2005-12-23|1253.80
#2005-12-26| .
#2005-12-27|1266.05
#2005-12-28|1271.88
#2005-12-29|1287.46
#2005-12-30|1287.02
#2006-01-02| .
#2006-01-03|1296.44
#2006-01-04|1300.80
#2006-01-05|1309.18
#2006-01-06|1327.43
#2006-01-09|1334.04
#2006-01-10|1298.63
#2006-01-11|1278.93
#2006-01-12|1294.50
#2006-01-13|1299.62
#2006-01-16| .
#2006-01-17|1244.91
#2006-01-18|1194.39
#2006-01-19|1204.75
#2006-01-20|1173.10
#2006-01-23|1162.18
#2006-01-24|1217.77
#2006-01-25|1254.67
#2006-01-26|1261.72
#2006-01-27|1300.76
#2006-01-30|1300.76
#2006-01-31|1317.32
#2006-02-01|1293.69
#2006-02-02|1268.72
#2006-02-03|1217.59
#2006-02-06|1241.28
#2006-02-07|1217.49
#2006-02-08|1187.95
#2006-02-09|1218.17
#2006-02-10|1250.46
#2006-02-13|1224.51
#2006-02-14|1243.16
#2006-02-15|1217.78
#2006-02-16|1238.01
#2006-02-17|1270.17
#2006-02-20| .
#2006-02-21|1270.69
#2006-02-22|1251.02
#2006-02-23|1276.53
#2006-02-24|1271.02
#2006-02-27|1276.50
#2006-02-28|1270.56
#2006-03-01|1270.56
#2006-03-02|1268.20
#2006-03-03|1232.25
#2006-03-06|1243.25
#2006-03-07|1220.87
#2006-03-08|1213.58
#2006-03-09|1209.59
#2006-03-10|1214.91
#2006-03-13|1243.89
#2006-03-14|1242.78
#2006-03-15|1258.42
#2006-03-16|1255.73
#2006-03-17|1262.70
#2006-03-20|1283.14
#2006-03-21|1275.82
#2006-03-22|1255.41
#2006-03-23|1275.48
#2006-03-24|1291.77
#2006-03-27|1308.37
#2006-03-28|1295.30
#2006-03-29|1289.00
#2006-03-30|1295.06
#2006-03-31|1336.79
#2006-04-03|1371.94
#2006-04-04|1378.79
#2006-04-05|1388.91
#2006-04-06|1400.91
#2006-04-07|1419.16
#2006-04-10|1409.36
#2006-04-11|1384.30
#2006-04-12|1367.64
#2006-04-13|1387.97
#2006-04-14| .
#2006-04-17|1412.06
#2006-04-18|1411.83
#2006-04-19|1433.55
#2006-04-20|1418.31
#2006-04-21|1436.07
#2006-04-24|1425.00
#2006-04-25|1428.57
#2006-04-26|1463.50
#2006-04-27|1477.71
#2006-04-28|1454.96
#2006-05-01|1455.03
#2006-05-02|1505.41
#2006-05-03|1524.48
#2006-05-04|1498.93
#2006-05-05|1498.93
#2006-05-08|1542.98
#2006-05-09|1529.93
#2006-05-10|1523.45
#2006-05-11|1524.08
#2006-05-12|1498.56
#2006-05-15|1437.91
#2006-05-16|1409.79
#2006-05-17|1452.79
#2006-05-18|1392.65
#2006-05-19|1394.58
#2006-05-22|1337.64
#2006-05-23|1337.82
#2006-05-24|1338.09
#2006-05-25|1285.14
#2006-05-26|1334.64
#2006-05-29| .
#2006-05-30|1329.84
#2006-05-31|1329.98
#2006-06-01|1296.76
#2006-06-02|1322.94
#2006-06-05|1311.81
#2006-06-06|1311.88
#2006-06-07|1256.86
#2006-06-08|1206.59
#2006-06-09|1216.61
#2006-06-12|1218.38
#2006-06-13|1185.39
#2006-06-14|1216.94
#2006-06-15|1214.99
#2006-06-16|1265.20
#2006-06-19|1244.03
#2006-06-20|1224.67
#2006-06-21|1221.68
#2006-06-22|1245.58
#2006-06-23|1228.09
#2006-06-26|1222.00
#2006-06-27|1240.51
#2006-06-28|1222.53
#2006-06-29|1252.14
#2006-06-30|1305.40
#2006-07-03|1317.63
#2006-07-04| .
#2006-07-05|1303.28
#2006-07-06|1275.87
#2006-07-07|1291.13
#2006-07-10|1328.85
#2006-07-11|1324.96
#2006-07-12|1318.74
#2006-07-13|1310.06
#2006-07-14|1277.12
#2006-07-17|1277.12
#2006-07-18|1239.15
#2006-07-19|1239.03
#2006-07-20|1308.97
#2006-07-21|1308.41
#2006-07-24|1309.42
#2006-07-25|1327.21
#2006-07-26|1330.99
#2006-07-27|1370.04
#2006-07-28|1365.06
#2006-07-31|1354.08
#2006-08-01|1315.17
#2006-08-02|1313.95
#2006-08-03|1296.98
#2006-08-04|1316.59
#2006-08-07|1297.78
#2006-08-08|1322.09
#2006-08-09|1329.55
#2006-08-10|1318.44
#2006-08-11|1303.67
#2006-08-14|1299.67
#2006-08-15|1299.74
#2006-08-16|1331.35
#2006-08-17|1340.77
#2006-08-18|1332.90
#2006-08-21|1319.80
#2006-08-22|1332.65
#2006-08-23|1321.78
#2006-08-24|1300.01
#2006-08-25|1301.29
#2006-08-28|1292.35
#2006-08-29|1301.41
#2006-08-30|1298.49
#2006-08-31|1308.88
#2006-09-01|1309.08
#2006-09-04| .
#2006-09-05|1329.20
#2006-09-06|1336.49
#2006-09-07|1328.97
#2006-09-08|1326.43
#2006-09-11|1305.22
#2006-09-12|1291.32
#2006-09-13|1287.71
#2006-09-14|1308.28
#2006-09-15|1301.09
#2006-09-18|1312.52
#2006-09-19|1322.23
#2006-09-20|1313.12
#2006-09-21|1316.17
#2006-09-22|1297.94
#2006-09-25|1310.58
#2006-09-26|1298.24
#2006-09-27|1330.68
#2006-09-28|1337.48
#2006-09-29|1331.15
#2006-10-02|1329.99
#2006-10-03|1330.06
#2006-10-04|1316.70
#2006-10-05|1316.29
#2006-10-06|1316.77
#2006-10-09|1277.85
#2006-10-10|1295.24
#2006-10-11|1304.26
#2006-10-12|1299.07
#2006-10-13|1318.96
#2006-10-16|1332.37
#2006-10-17|1330.94
#2006-10-18|1336.90
#2006-10-19|1342.75
#2006-10-20|1354.59
#2006-10-23|1343.80
#2006-10-24|1345.10
#2006-10-25|1341.77
#2006-10-26|1351.87
#2006-10-27|1366.16
#2006-10-30|1351.97
#2006-10-31|1345.67
#2006-11-01|1347.84
#2006-11-02|1365.51
#2006-11-03|1366.19
#2006-11-06|1357.10
#2006-11-07|1379.21
#2006-11-08|1376.15
#2006-11-09|1398.92
#2006-11-10|1395.69
#2006-11-13|1407.25
#2006-11-14|1410.29
#2006-11-15|1389.00
#2006-11-16|1373.52
#2006-11-17|1376.25
#2006-11-20|1364.84
#2006-11-21|1363.07
#2006-11-22|1387.24
#2006-11-23| .
#2006-11-24|1383.19
#2006-11-27|1391.84
#2006-11-28|1375.69
#2006-11-29|1386.31
#2006-11-30|1403.07
#2006-12-01|1407.62
#2006-12-04|1403.65
#2006-12-05|1410.38
#2006-12-06|1414.05
#2006-12-07|1416.39
#2006-12-08|1371.19
#2006-12-11|1388.73
#2006-12-12|1380.38
#2006-12-13|1379.15
#2006-12-14|1420.77
#2006-12-15|1430.82
#2006-12-18|1445.03
#2006-12-19|1434.30
#2006-12-20|1461.80
#2006-12-21|1442.37
#2006-12-22|1452.00
#2006-12-25| .
#2006-12-26|1450.40
#2006-12-27|1434.72
#2006-12-28|1448.69
#2006-12-29|1448.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1410.21
#2007-01-04|1376.97
#2007-01-05|1363.75
#2007-01-08|1350.53
#2007-01-09|1368.09
#2007-01-10|1352.39
#2007-01-11|1369.98
#2007-01-12|1393.71
#2007-01-15| .
#2007-01-16|1405.27
#2007-01-17|1416.36
#2007-01-18|1422.75
#2007-01-19|1395.25
#2007-01-22|1392.55
#2007-01-23|1393.73
#2007-01-24|1419.05
#2007-01-25|1413.72
#2007-01-26|1388.67
#2007-01-29|1390.60
#2007-01-30|1405.10
#2007-01-31|1402.90
#2007-02-01|1460.02
#2007-02-02|1531.33
#2007-02-05|1539.49
#2007-02-06|1546.37
#2007-02-07|1537.94
#2007-02-08|1539.26
#2007-02-09|1549.99
#2007-02-12|1512.55
#2007-02-13|1533.24
#2007-02-14|1575.18
#2007-02-15|1613.68
#2007-02-16|1605.38
#2007-02-19| .
#2007-02-20|1600.60
#2007-02-21|1588.03
#2007-02-22|1620.84
#2007-02-23|1637.55
#2007-02-26|1651.08
#2007-02-27|1607.24
#2007-02-28|1537.16
#2007-03-01|1537.16
#2007-03-02|1521.70
#2007-03-05|1460.33
#2007-03-06|1502.94
#2007-03-07|1518.49
#2007-03-08|1530.31
#2007-03-09|1512.76
#2007-03-12|1546.34
#2007-03-13|1528.90
#2007-03-14|1476.58
#2007-03-15|1503.03
#2007-03-16|1500.23
#2007-03-19|1535.02
#2007-03-20|1558.82
#2007-03-21|1569.50
#2007-03-22|1582.37
#2007-03-23|1569.60
#2007-03-26|1551.86
#2007-03-27|1552.05
#2007-03-28|1532.82
#2007-03-29|1526.58
#2007-03-30|1525.99
#2007-04-02|1534.31
#2007-04-03|1539.21
#2007-04-04|1568.11
#2007-04-05|1558.73
#2007-04-06| .
#2007-04-09|1566.96
#2007-04-10|1585.32
#2007-04-11|1599.50
#2007-04-12|1600.68
#2007-04-13|1595.20
#2007-04-16|1597.89
#2007-04-17|1590.89
#2007-04-18|1603.46
#2007-04-19|1581.69
#2007-04-20|1598.07
#2007-04-23|1591.29
#2007-04-24|1561.88
#2007-04-25|1550.98
#2007-04-26|1581.04
#2007-04-27|1573.81
#2007-04-30|1561.15
#2007-05-01|1559.47
#2007-05-02|1570.69
#2007-05-03|1584.68
#2007-05-04|1566.17
#2007-05-07|1548.61
#2007-05-08|1520.03
#2007-05-09|1529.90
#2007-05-10|1533.76
#2007-05-11|1533.92
#2007-05-14|1564.74
#2007-05-15|1566.08
#2007-05-16|1586.98
#2007-05-17|1574.34
#2007-05-18|1561.30
#2007-05-21|1562.31
#2007-05-22|1574.05
#2007-05-23|1572.53
#2007-05-24|1572.53
#2007-05-25|1570.11
#2007-05-28| .
#2007-05-29|1585.74
#2007-05-30|1580.82
#2007-05-31|1609.55
#2007-06-01|1636.01
#2007-06-04|1682.74
#2007-06-05|1686.98
#2007-06-06|1688.34
#2007-06-07|1677.40
#2007-06-08|1634.05
#2007-06-11|1625.28
#2007-06-12|1643.52
#2007-06-13|1643.68
#2007-06-14|1672.93
#2007-06-15|1667.39
#2007-06-18|1709.97
#2007-06-19|1699.14
#2007-06-20|1722.81
#2007-06-21|1736.33
#2007-06-22|1699.77
#2007-06-25|1671.30
#2007-06-26|1662.58
#2007-06-27|1633.55
#2007-06-28|1653.17
#2007-06-29|1649.00
#2007-07-02|1686.01
#2007-07-03|1726.87
#2007-07-04| .
#2007-07-05|1731.27
#2007-07-06|1745.11
#2007-07-09|1765.07
#2007-07-10|1809.43
#2007-07-11|1783.11
#2007-07-12|1806.80
#2007-07-13|1835.77
#2007-07-16|1792.43
#2007-07-17|1792.82
#2007-07-18|1782.53
#2007-07-19|1812.11
#2007-07-20|1840.35
#2007-07-23|1875.26
#2007-07-24|1880.76
#2007-07-25|1891.40
#2007-07-26|1857.90
#2007-07-27|1766.71
#2007-07-30|1764.59
#2007-07-31|1775.83
#2007-08-01|1701.11
#2007-08-02|1680.82
#2007-08-03|1702.67
#2007-08-06|1674.27
#2007-08-07|1680.24
#2007-08-08|1704.05
#2007-08-09|1692.68
#2007-08-10|1599.78
#2007-08-13|1624.70
#2007-08-14|1603.10
#2007-08-15|1603.01
#2007-08-16|1501.05
#2007-08-17|1470.23
#2007-08-20|1547.71
#2007-08-21|1543.50
#2007-08-22|1553.99
#2007-08-23|1572.18
#2007-08-24|1568.64
#2007-08-27|1578.03
#2007-08-28|1582.45
#2007-08-29|1565.77
#2007-08-30|1584.81
#2007-08-31|1610.87
#2007-09-03| .
#2007-09-04|1610.16
#2007-09-05|1603.63
#2007-09-06|1597.77
#2007-09-07|1582.51
#2007-09-10|1554.05
#2007-09-11|1555.12
#2007-09-12|1528.00
#2007-09-13|1537.70
#2007-09-14|1540.49
#2007-09-17|1549.89
#2007-09-18|1524.04
#2007-09-19|1597.61
#2007-09-20|1606.31
#2007-09-21|1600.52
#2007-09-24|1600.52
#2007-09-25|1600.61
#2007-09-26|1600.52
#2007-09-27|1634.24
#2007-09-28|1648.63
#2007-10-01|1695.92
#2007-10-02|1740.54
#2007-10-03|1740.54
#2007-10-04|1761.69
#2007-10-05|1768.51
#2007-10-08|1774.52
#2007-10-09|1755.29
#2007-10-10|1776.48
#2007-10-11|1766.93
#2007-10-12|1707.70
#2007-10-15|1716.55
#2007-10-16|1678.63
#2007-10-17|1669.99
#2007-10-18|1701.55
#2007-10-19|1669.92
#2007-10-22|1619.08
#2007-10-23|1622.61
#2007-10-24|1628.32
#2007-10-25|1654.05
#2007-10-26|1712.66
#2007-10-29|1768.28
#2007-10-30|1746.13
#2007-10-31|1773.59
#2007-11-01|1743.65
#2007-11-02|1688.94
#2007-11-05|1670.45
#2007-11-06|1688.46
#2007-11-07|1689.11
#2007-11-08|1615.62
#2007-11-09|1653.61
#2007-11-12|1602.55
#2007-11-13|1607.13
#2007-11-14|1651.04
#2007-11-15|1644.83
#2007-11-16|1627.10
#2007-11-19|1597.12
#2007-11-20|1557.17
#2007-11-21|1462.15
#2007-11-22| .
#2007-11-23|1437.92
#2007-11-26|1503.19
#2007-11-27|1502.86
#2007-11-28|1491.87
#2007-11-29|1523.95
#2007-11-30|1538.52
#2007-12-03|1523.21
#2007-12-04|1527.32
#2007-12-05|1520.06
#2007-12-06|1540.05
#2007-12-07|1576.09
#2007-12-10|1561.10
#2007-12-11|1602.37
#2007-12-12|1592.36
#2007-12-13|1602.88
#2007-12-14|1566.85
#2007-12-17|1524.97
#2007-12-18|1536.25
#2007-12-19|1536.17
#2007-12-20|1547.21
#2007-12-21|1622.32
#2007-12-24|1653.47
#2007-12-25| .
#2007-12-26|1637.16
#2007-12-27|1624.77
#2007-12-28|1626.86
#2007-12-31|1626.86
#2008-01-01| .
#2008-01-02|1586.90
#2008-01-03|1570.83
#2008-01-04|1559.02
#2008-01-07|1538.75
#2008-01-08|1529.14
#2008-01-09|1542.19
#2008-01-10|1514.27
#2008-01-11|1481.12
#2008-01-14|1472.88
#2008-01-15|1462.03
#2008-01-16|1438.14
#2008-01-17|1480.13
#2008-01-18|1517.83
#2008-01-21| .
#2008-01-22|1400.24
#2008-01-23|1407.66
#2008-01-24|1427.80
#2008-01-25|1419.00
#2008-01-28|1355.60
#2008-01-29|1379.34
#2008-01-30|1335.56
#2008-01-31|1368.24
#2008-02-01|1377.84
#2008-02-04|1411.46
#2008-02-05|1425.27
#2008-02-06|1425.27
#2008-02-07|1425.27
#2008-02-08|1425.27
#2008-02-11|1360.30
#2008-02-12|1353.66
#2008-02-13|1331.56
#2008-02-14|1387.26
#2008-02-15|1367.72
#2008-02-18| .
#2008-02-19|1400.98
#2008-02-20|1366.03
#2008-02-21|1383.72
#2008-02-22|1369.86
#2008-02-25|1394.79
#2008-02-26|1398.40
#2008-02-27|1402.79
#2008-02-28|1416.44
#2008-02-29|1381.45
#2008-03-03|1345.29
#2008-03-04|1325.26
#2008-03-05|1307.13
#2008-03-06|1322.96
#2008-03-07|1280.85
#2008-03-10|1250.48
#2008-03-11|1256.21
#2008-03-12|1287.28
#2008-03-13|1247.95
#2008-03-14|1223.27
#2008-03-17|1149.42
#2008-03-18|1144.66
#2008-03-19|1166.89
#2008-03-20|1159.45
#2008-03-21| .
#2008-03-24|1256.21
#2008-03-25|1304.38
#2008-03-26|1289.75
#2008-03-27|1283.37
#2008-03-28|1290.95
#2008-03-31|1284.84
#2008-04-01|1321.20
#2008-04-02|1427.55
#2008-04-03|1436.55
#2008-04-04|1429.71
#2008-04-07|1402.73
#2008-04-08|1384.13
#2008-04-09|1384.13
#2008-04-10|1406.26
#2008-04-11|1421.49
#2008-04-14|1401.79
#2008-04-15|1406.24
#2008-04-16|1412.56
#2008-04-17|1422.21
#2008-04-18|1394.61
#2008-04-21|1412.60
#2008-04-22|1373.99
#2008-04-23|1390.41
#2008-04-24|1390.94
#2008-04-25|1429.59
#2008-04-28|1442.34
#2008-04-29|1428.91
#2008-04-30|1435.38
#2008-05-01|1435.38
#2008-05-02|1450.44
#2008-05-05|1450.44
#2008-05-06|1421.88
#2008-05-07|1398.15
#2008-05-08|1335.41
#2008-05-09|1319.67
#2008-05-12|1319.67
#2008-05-13|1332.32
#2008-05-14|1326.27
#2008-05-15|1352.60
#2008-05-16|1360.75
#2008-05-19|1359.10
#2008-05-20|1342.51
#2008-05-21|1308.37
#2008-05-22|1296.28
#2008-05-23|1296.37
#2008-05-26| .
#2008-05-27|1315.39
#2008-05-28|1300.54
#2008-05-29|1316.38
#2008-05-30|1326.44
#2008-06-02|1327.22
#2008-06-03|1315.87
#2008-06-04|1317.03
#2008-06-05|1315.47
#2008-06-06|1315.47
#2008-06-09|1273.91
#2008-06-10|1258.24
#2008-06-11|1253.50
#2008-06-12|1230.06
#2008-06-13|1234.18
#2008-06-16|1260.52
#2008-06-17|1283.78
#2008-06-18|1285.31
#2008-06-19|1259.58
#2008-06-20|1242.22
#2008-06-23|1216.87
#2008-06-24|1220.56
#2008-06-25|1231.53
#2008-06-26|1228.28
#2008-06-27|1201.78
#2008-06-30|1195.00
#2008-07-01|1192.23
#2008-07-02|1188.10
#2008-07-03|1171.13
#2008-07-04| .
#2008-07-07|1137.43
#2008-07-08|1096.16
#2008-07-09|1122.31
#2008-07-10|1149.98
#2008-07-11|1174.82
#2008-07-14|1161.38
#2008-07-15|1114.01
#2008-07-16|1074.69
#2008-07-17|1073.53
#2008-07-18|1069.82
#2008-07-21|1127.18
#2008-07-22|1129.56
#2008-07-23|1176.15
#2008-07-24|1196.14
#2008-07-25|1175.01
#2008-07-28|1171.32
#2008-07-29|1130.28
#2008-07-30|1148.15
#2008-07-31|1162.80
#2008-08-01|1150.38
#2008-08-04|1140.83
#2008-08-05|1158.15
#2008-08-06|1206.46
#2008-08-07|1191.35
#2008-08-08|1181.25
#2008-08-11|1193.06
#2008-08-12|1173.71
#2008-08-13|1156.47
#2008-08-14|1165.27
#2008-08-15|1165.27
#2008-08-18|1153.97
#2008-08-19|1129.92
#2008-08-20|1129.27
#2008-08-21|1103.41
#2008-08-22|1066.41
#2008-08-25|1061.04
#2008-08-26|1048.93
#2008-08-27|1072.98
#2008-08-28|1061.38
#2008-08-29|1069.13
#2008-09-01| .
#2008-09-02| 960.07
#2008-09-03| 945.13
#2008-09-04| 988.22
#2008-09-05| 975.68
#2008-09-08|1098.41
#2008-09-09|1068.98
#2008-09-10|1082.71
#2008-09-11|1031.88
#2008-09-12|1061.17
#2008-09-15|1061.17
#2008-09-16| 934.96
#2008-09-17| 987.80
#2008-09-18| 894.10
#2008-09-19| 924.19
#2008-09-22| 944.26
#2008-09-23| 959.57
#2008-09-24| 952.10
#2008-09-25| 951.32
#2008-09-26| 926.00
#2008-09-29| 887.22
#2008-09-30| 869.55
#2008-10-01| 885.12
#2008-10-02| 854.43
#2008-10-03| 854.43
#2008-10-06| 794.04
#2008-10-07| 765.33
#2008-10-08| 686.04
#2008-10-09| 703.06
#2008-10-10| 700.31
#2008-10-13| 785.70
#2008-10-14| 867.31
#2008-10-15| 826.67
#2008-10-16| 651.76
#2008-10-17| 622.34
#2008-10-20| 646.71
#2008-10-21| 647.91
#2008-10-22| 597.90
#2008-10-23| 534.57
#2008-10-24| 498.40
#2008-10-27| 517.15
#2008-10-28| 516.75
#2008-10-29| 464.74
#2008-10-30| 585.81
#2008-10-31| 550.54
#2008-11-03| 588.96
#2008-11-04| 621.91
#2008-11-05| 656.35
#2008-11-06| 555.27
#2008-11-07| 588.47
#2008-11-10| 592.01
#2008-11-11| 573.85
#2008-11-12| 542.26
#2008-11-13| 497.75
#2008-11-14| 494.87
#2008-11-17| 502.28
#2008-11-18| 466.27
#2008-11-19| 453.59
#2008-11-20| 392.43
#2008-11-21| 415.72
#2008-11-24| 388.29
#2008-11-25| 398.86
#2008-11-26| 449.88
#2008-11-27| .
#2008-11-28| 485.88
#2008-12-01| 484.77
#2008-12-02| 472.07
#2008-12-03| 480.66
#2008-12-04| 459.48
#2008-12-05| 475.89
#2008-12-08| 523.13
#2008-12-09| 521.85
#2008-12-10| 567.20
#2008-12-11| 587.87
#2008-12-12| 521.35
#2008-12-15| 554.00
#2008-12-16| 569.12
#2008-12-17| 597.15
#2008-12-18| 611.18
#2008-12-19| 610.08
#2008-12-22| 598.65
#2008-12-23| 564.75
#2008-12-24| 562.75
#2008-12-25| .
#2008-12-26| 564.85
#2008-12-29| 580.09
#2008-12-30| 580.75
#2008-12-31| 580.75
#2009-01-01| .
#2009-01-02| 561.41
#2009-01-05| 605.78
#2009-01-06| 614.37
#2009-01-07| 646.90
#2009-01-08| 614.07
#2009-01-09| 581.97
#2009-01-12| 560.48
#2009-01-13| 579.21
#2009-01-14| 602.12
#2009-01-15| 538.67
#2009-01-16| 562.44
#2009-01-19| .
#2009-01-20| 534.49
#2009-01-21| 515.40
#2009-01-22| 527.04
#2009-01-23| 506.84
#2009-01-26| 506.84
#2009-01-27| 506.84
#2009-01-28| 555.60
#2009-01-29| 559.37
#2009-01-30| 561.79
#2009-02-02| 537.41
#2009-02-03| 550.44
#2009-02-04| 561.32
#2009-02-05| 538.50
#2009-02-06| 556.32
#2009-02-09| 559.95
#2009-02-10| 558.43
#2009-02-11| 544.12
#2009-02-12| 517.56
#2009-02-13| 526.66
#2009-02-16| .
#2009-02-17| 466.62
#2009-02-18| 448.17
#2009-02-19| 444.48
#2009-02-20| 416.19
#2009-02-23| 434.79
#2009-02-24| 409.14
#2009-02-25| 409.30
#2009-02-26| 408.52
#2009-02-27| 419.00
#2009-03-02| 387.64
#2009-03-03| 390.70
#2009-03-04| 404.34
#2009-03-05| 389.47
#2009-03-06| 383.18
#2009-03-09| 388.60
#2009-03-10| 431.67
#2009-03-11| 465.93
#2009-03-12| 453.11
#2009-03-13| 452.73
#2009-03-16| 473.64
#2009-03-17| 520.68
#2009-03-18| 518.90
#2009-03-19| 517.78
#2009-03-20| 510.90
#2009-03-23| 540.24
#2009-03-24| 559.27
#2009-03-25| 571.92
#2009-03-26| 594.14
#2009-03-27| 567.68
#2009-03-30| 518.98
#2009-03-31| 523.73
#2009-04-01| 548.75
#2009-04-02| 599.51
#2009-04-03| 604.28
#2009-04-06| 630.27
#2009-04-07| 618.70
#2009-04-08| 578.73
#2009-04-09| 640.33
#2009-04-10| .
#2009-04-13| 651.81
#2009-04-14| 657.03
#2009-04-15| 631.11
#2009-04-16| 625.19
#2009-04-17| 619.41
#2009-04-20| 635.21
#2009-04-21| 618.17
#2009-04-22| 624.15
#2009-04-23| 619.61
#2009-04-24| 624.92
#2009-04-27| 609.14
#2009-04-28| 580.39
#2009-04-29| 614.20
#2009-04-30| 678.28
#2009-05-01| 678.28
#2009-05-04| 737.60
#2009-05-05| 737.60
#2009-05-06| 724.22
#2009-05-07| 742.47
#2009-05-08| 766.54
#2009-05-11| 778.59
#2009-05-12| 753.12
#2009-05-13| 755.57
#2009-05-14| 713.28
#2009-05-15| 744.95
#2009-05-18| 745.20
#2009-05-19| 783.68
#2009-05-20| 780.89
#2009-05-21| 784.26
#2009-05-22| 771.50
#2009-05-25| .
#2009-05-26| 724.48
#2009-05-27| 714.67
#2009-05-28| 737.40
#2009-05-29| 730.90
#2009-06-01| 773.41
#2009-06-02| 764.44
#2009-06-03| 757.97
#2009-06-04| 715.24
#2009-06-05| 734.41
#2009-06-08| 722.77
#2009-06-09| 707.56
#2009-06-10| 751.00
#2009-06-11| 751.60
#2009-06-12| 752.83
#2009-06-15| 733.99
#2009-06-16| 732.53
#2009-06-17| 714.74
#2009-06-18| 706.64
#2009-06-19| 716.70
#2009-06-22| 736.07
#2009-06-23| 702.12
#2009-06-24| 704.84
#2009-06-25| 715.97
#2009-06-26| 718.22
#2009-06-29| 711.92
#2009-06-30| 725.06
#2009-07-01| 766.25
#2009-07-02| 765.64
#2009-07-03| .
#2009-07-06| 767.34
#2009-07-07| 761.40
#2009-07-08| 754.69
#2009-07-09| 761.96
#2009-07-10| 771.07
#2009-07-13| 721.35
#2009-07-14| 745.90
#2009-07-15| 789.19
#2009-07-16| 803.99
#2009-07-17| 810.31
#2009-07-20| 847.95
#2009-07-21| 855.18
#2009-07-22| 850.51
#2009-07-23| 858.92
#2009-07-24| 856.95
#2009-07-27| 879.94
#2009-07-28| 895.77
#2009-07-29| 908.31
#2009-07-30| 909.65
#2009-07-31| 928.96
#2009-08-03| 943.97
#2009-08-04| 929.93
#2009-08-05| 933.22
#2009-08-06| 948.86
#2009-08-07| 961.79
#2009-08-10| 957.16
#2009-08-11| 940.02
#2009-08-12| 911.73
#2009-08-13| 911.45
#2009-08-14| 937.36
#2009-08-17| 884.12
#2009-08-18| 882.95
#2009-08-19| 868.68
#2009-08-20| 916.54
#2009-08-21| 919.92
#2009-08-24| 952.81
#2009-08-25| 935.45
#2009-08-26| 942.70
#2009-08-27| 919.70
#2009-08-28| 924.01
#2009-08-31| 901.92
#2009-09-01| 927.27
#2009-09-02| 917.87
#2009-09-03| 954.67
#2009-09-04| 959.89
#2009-09-07| .
#2009-09-08| 951.67
#2009-09-09| 949.22
#2009-09-10| 985.60
#2009-09-11|1010.82
#2009-09-14|1010.51
#2009-09-15|1032.42
#2009-09-16|1064.52
#2009-09-17|1068.95
#2009-09-18|1064.76
#2009-09-21|1063.37
#2009-09-22|1066.74
#2009-09-23|1069.20
#2009-09-24|1064.92
#2009-09-25|1053.90
#2009-09-28|1019.21
#2009-09-29|1053.80
#2009-09-30|1064.50
#2009-10-01|1060.96
#2009-10-02|1060.96
#2009-10-05|1027.27
#2009-10-06|1018.61
#2009-10-07|1040.03
#2009-10-08|1053.84
#2009-10-09|1076.69
#2009-10-12|1066.09
#2009-10-13|1051.35
#2009-10-14|1063.31
#2009-10-15|1085.62
#2009-10-16|1086.67
#2009-10-19|1083.49
#2009-10-20|1095.43
#2009-10-21|1078.09
#2009-10-22|1048.20
#2009-10-23|1055.58
#2009-10-26|1071.74
#2009-10-27|1061.83
#2009-10-28|1035.98
#2009-10-29|1013.79
#2009-10-30|1015.20
#2009-11-02| 998.86
#2009-11-03| 973.50
#2009-11-04|1004.23
#2009-11-05| 996.04
#2009-11-06|1016.54
#2009-11-09|1024.81
#2009-11-10|1030.47
#2009-11-11|1041.40
#2009-11-12|1023.35
#2009-11-13|1031.72
#2009-11-16|1044.07
#2009-11-17|1050.22
#2009-11-18|1066.99
#2009-11-19|1076.45
#2009-11-20|1072.79
#2009-11-23|1080.54
#2009-11-24|1065.25
#2009-11-25|1060.79
#2009-11-26| .
#2009-11-27| 939.96
#2009-11-30| 987.70
#2009-12-01|1001.18
#2009-12-02|1027.23
#2009-12-03|1040.34
#2009-12-04|1044.75
#2009-12-07|1048.24
#2009-12-08|1039.19
#2009-12-09|1028.51
#2009-12-10|1037.20
#2009-12-11|1034.48
#2009-12-14|1049.90
#2009-12-15|1049.73
#2009-12-16|1039.77
#2009-12-17|1011.61
#2009-12-18| 994.45
#2009-12-21| 984.35
#2009-12-22| 993.28
#2009-12-23| 986.31
#2009-12-24|1005.37
#2009-12-25| .
#2009-12-28|1014.11
#2009-12-29| 992.03
#2009-12-30| 990.24
#2009-12-31| 990.24
#2010-01-01| .
#2010-01-04|1015.39
#2010-01-05|1028.80
#2010-01-06|1044.66
#2010-01-07|1030.99
#2010-01-08|1044.83
#2010-01-11|1080.26
#2010-01-12|1067.77
#2010-01-13|1047.19
#2010-01-14|1046.56
#2010-01-15|1042.49
#2010-01-18| .
#2010-01-19|1034.75
#2010-01-20|1016.51
#2010-01-21|1018.60
#2010-01-22| 973.72
#2010-01-25| 957.18
#2010-01-26| 938.05
#2010-01-27| 922.94
#2010-01-28| 950.46
#2010-01-29| 918.86
#2010-02-01| 927.32
#2010-02-02| 930.88
#2010-02-03| 956.79
#2010-02-04| 948.46
#2010-02-05| 889.77
#2010-02-08| 862.21
#2010-02-09| 892.76
#2010-02-10| 902.63
#2010-02-11| 928.98
#2010-02-12| 930.12
#2010-02-15| .
#2010-02-16| 925.37
#2010-02-17| 957.24
#2010-02-18| 942.37
#2010-02-19| 913.96
#2010-02-22| 950.26
#2010-02-23| 951.40
#2010-02-24| 940.32
#2010-02-25| 909.25
#2010-02-26| 911.40
#2010-03-01| 911.40
#2010-03-02| 940.29
#2010-03-03| 959.77
#2010-03-04| 959.47
#2010-03-05| 967.26
#2010-03-08| 994.63
#2010-03-09| 992.41
#2010-03-10| 988.56
#2010-03-11| 987.45
#2010-03-12| 997.20
#2010-03-15| 979.17
#2010-03-16| 981.16
#2010-03-17|1009.84
#2010-03-18| 996.55
#2010-03-19| 995.80
#2010-03-22| 981.72
#2010-03-23| 988.18
#2010-03-24| 983.06
#2010-03-25| 983.48
#2010-03-26| 995.42
#2010-03-29| 994.36
#2010-03-30|1023.95
#2010-03-31|1015.01
#2010-04-01|1036.55
#2010-04-02| .
#2010-04-05|1034.94
#2010-04-06|1039.94
#2010-04-07|1030.42
#2010-04-08|1023.27
#2010-04-09|1032.12
#2010-04-12|1053.37
#2010-04-13|1041.89
#2010-04-14|1089.21
#2010-04-15|1121.06
#2010-04-16|1110.17
#2010-04-19|1076.73
#2010-04-20|1078.85
#2010-04-21|1098.65
#2010-04-22|1085.49
#2010-04-23|1085.83
#2010-04-26|1106.37
#2010-04-27|1095.43
#2010-04-28|1058.79
#2010-04-29|1057.28
#2010-04-30|1073.02
#2010-05-03|1059.99
#2010-05-04|1055.13
#2010-05-05|1055.13
#2010-05-06| 990.71
#2010-05-07| 940.50
#2010-05-10| 993.68
#2010-05-11| 979.45
#2010-05-12| 954.17
#2010-05-13|1001.11
#2010-05-14| 988.57
#2010-05-17| 928.68
#2010-05-18| 935.81
#2010-05-19| 917.64
#2010-05-20| 891.86
#2010-05-21| 891.86
#2010-05-24| 889.80
#2010-05-25| 829.01
#2010-05-26| 815.51
#2010-05-27| 854.07
#2010-05-28| 887.43
#2010-05-31| .
#2010-06-01| 875.00
#2010-06-02| 875.00
#2010-06-03| 938.23
#2010-06-04| 922.86
#2010-06-07| 869.69
#2010-06-08| 888.93
#2010-06-09| 883.75
#2010-06-10| 879.71
#2010-06-11| 893.07
#2010-06-14| 917.28
#2010-06-15| 908.50
#2010-06-16| 927.51
#2010-06-17| 918.71
#2010-06-18| 928.82
#2010-06-21| 964.76
#2010-06-22| 946.61
#2010-06-23| 939.31
#2010-06-24| 948.35
#2010-06-25| 923.89
#2010-06-28| 940.31
#2010-06-29| 911.50
#2010-06-30| 892.97
#2010-07-01| 876.70
#2010-07-02| 877.64
#2010-07-05| .
#2010-07-06| 877.60
#2010-07-07| 873.40
#2010-07-08| 912.60
#2010-07-09| 949.00
#2010-07-12| 945.54
#2010-07-13| 939.60
#2010-07-14| 968.23
#2010-07-15| 963.15
#2010-07-16| 943.21
#2010-07-19| 921.55
#2010-07-20| 927.04
#2010-07-21| 919.87
#2010-07-22| 915.34
#2010-07-23| 961.21
#2010-07-26| 972.34
#2010-07-27| 974.28
#2010-07-28| 988.23
#2010-07-29| 994.85
#2010-07-30| 981.73
#2010-08-02| 999.39
#2010-08-03| 995.74
#2010-08-04| 993.60
#2010-08-05| 984.98
#2010-08-06| 999.17
#2010-08-09|1007.78
#2010-08-10| 992.01
#2010-08-11| 968.96
#2010-08-12| 937.78
#2010-08-13| 943.07
#2010-08-16| 927.43
#2010-08-17| 942.48
#2010-08-18| 947.28
#2010-08-19| 959.41
#2010-08-20| 938.76
#2010-08-23| 935.87
#2010-08-24| 927.22
#2010-08-25| 911.29
#2010-08-26| 907.97
#2010-08-27| 901.65
#2010-08-30| 931.18
#2010-08-31| 910.89
#2010-09-01| 929.91
#2010-09-02| 921.39
#2010-09-03| 923.42
#2010-09-06| .
#2010-09-07| 926.31
#2010-09-08| 919.84
#2010-09-09| 925.26
#2010-09-10| 945.35
#2010-09-13| 952.92
#2010-09-14| 963.29
#2010-09-15| 968.36
#2010-09-16| 954.93
#2010-09-17| 966.71
#2010-09-20| 978.43
#2010-09-21| 978.43
#2010-09-22| 978.43
#2010-09-23| 978.43
#2010-09-24| 987.76
#2010-09-27| 995.76
#2010-09-28| 987.32
#2010-09-29| 995.06
#2010-09-30| 998.06
#2010-10-01|1030.46
#2010-10-04|1054.42
#2010-10-05|1058.37
#2010-10-06|1072.09
#2010-10-07|1073.05
#2010-10-08|1066.33
#2010-10-11|1063.46
#2010-10-12|1049.57
#2010-10-13|1071.63
#2010-10-14|1085.32
#2010-10-15|1084.82
#2010-10-18|1057.99
#2010-10-19|1031.49
#2010-10-20|1048.76
#2010-10-21|1025.29
#2010-10-22|1030.39
#2010-10-25|1047.90
#2010-10-26|1044.88
#2010-10-27|1023.50
#2010-10-28|1025.51
#2010-10-29|1008.05
#2010-11-01|1030.38
#2010-11-02|1026.49
#2010-11-03|1040.87
#2010-11-04|1051.12
#2010-11-05|1060.13
#2010-11-08|1051.82
#2010-11-09|1050.66
#2010-11-10|1058.08
#2010-11-11|1026.23
#2010-11-12|1002.34
#2010-11-15|1013.05
#2010-11-16| 997.40
#2010-11-17| 979.40
#2010-11-18| 999.01
#2010-11-19|1001.96
#2010-11-22|1010.94
#2010-11-23|1004.10
#2010-11-24|1010.62
#2010-11-25| .
#2010-11-26| 998.26
#2010-11-29| 999.10
#2010-11-30| 995.95
#2010-12-01|1007.01
#2010-12-02|1014.79
#2010-12-03|1022.92
#2010-12-06|1048.99
#2010-12-07|1049.45
#2010-12-08|1038.09
#2010-12-09|1063.02
#2010-12-10|1063.19
#2010-12-13|1077.54
#2010-12-14|1082.28
#2010-12-15|1079.36
#2010-12-16|1076.96
#2010-12-17|1101.50
#2010-12-20|1119.97
#2010-12-21|1109.81
#2010-12-22|1104.84
#2010-12-23|1110.89
#2010-12-24| .
#2010-12-27|1122.48
#2010-12-28|1116.21
#2010-12-29|1127.32
#2010-12-30|1151.49
#2010-12-31|1151.49
#2011-01-03|1176.79
#2011-01-04|1188.79
#2011-01-05|1165.27
#2011-01-06|1153.14
#2011-01-07|1158.63
#2011-01-10|1149.48
#2011-01-11|1154.57
#2011-01-12|1151.92
#2011-01-13|1181.75
#2011-01-14|1201.60
#2011-01-17| .
#2011-01-18|1181.65
#2011-01-19|1197.66
#2011-01-20|1177.08
#2011-01-21|1144.15
#2011-01-24|1148.01
#2011-01-25|1150.28
#2011-01-26|1163.51
#2011-01-27|1156.19
#2011-01-28|1161.26
#2011-01-31|1134.22
#2011-02-01|1150.36
#2011-02-02|1150.36
#2011-02-03|1150.36
#2011-02-04|1150.36
#2011-02-07|1184.73
#2011-02-08|1186.53
#2011-02-09|1166.25
#2011-02-10|1135.29
#2011-02-11|1099.40
#2011-02-14|1127.35
#2011-02-15|1118.51
#2011-02-16|1111.06
#2011-02-17|1099.54
#2011-02-18|1122.73
#2011-02-21| .
#2011-02-22|1093.37
#2011-02-23|1096.54
#2011-02-24|1080.05
#2011-02-25|1082.44
#2011-02-28|1071.76
#2011-03-01|1071.76
#2011-03-02|1066.22
#2011-03-03|1102.63
#2011-03-04|1138.09
#2011-03-07|1120.38
#2011-03-08|1136.71
#2011-03-09|1150.02
#2011-03-10|1126.36
#2011-03-11|1107.25
#2011-03-14|1083.18
#2011-03-15|1051.91
#2011-03-16|1086.10
#2011-03-17|1082.34
#2011-03-18|1100.07
#2011-03-21|1103.90
#2011-03-22|1098.19
#2011-03-23|1086.95
#2011-03-24|1095.02
#2011-03-25|1117.35
#2011-03-28|1112.71
#2011-03-29|1115.93
#2011-03-30|1136.06
#2011-03-31|1169.80
#2011-04-01|1185.55
#2011-04-04|1211.50
#2011-04-05|1201.46
#2011-04-06|1180.73
#2011-04-07|1180.54
#2011-04-08|1179.66
#2011-04-11|1162.63
#2011-04-12|1141.69
#2011-04-13|1154.26
#2011-04-14|1149.64
#2011-04-15|1146.20
#2011-04-18|1122.98
#2011-04-19|1108.41
#2011-04-20|1148.91
#2011-04-21|1134.71
#2011-04-22| .
#2011-04-25|1142.82
#2011-04-26|1137.93
#2011-04-27|1168.51
#2011-04-28|1167.68
#2011-04-29|1206.01
#2011-05-02|1215.31
#2011-05-03|1207.32
#2011-05-04|1186.26
#2011-05-05|1186.26
#2011-05-06|1161.33
#2011-05-09|1151.76
#2011-05-10|1151.76
#2011-05-11|1172.40
#2011-05-12|1138.96
#2011-05-13|1103.89
#2011-05-16|1084.39
#2011-05-17|1094.16
#2011-05-18|1101.31
#2011-05-19|1081.13
#2011-05-20|1085.97
#2011-05-23|1058.55
#2011-05-24|1071.82
#2011-05-25|1055.35
#2011-05-26|1083.80
#2011-05-27|1088.51
#2011-05-30| .
#2011-05-31|1102.63
#2011-06-01|1123.52
#2011-06-02|1102.40
#2011-06-03|1126.23
#2011-06-06|1126.23
#2011-06-07|1128.73
#2011-06-08|1128.58
#2011-06-09|1102.16
#2011-06-10|1095.90
#2011-06-13|1098.75
#2011-06-14|1104.58
#2011-06-15|1106.44
#2011-06-16|1080.14
#2011-06-17|1061.00
#2011-06-20|1067.16
#2011-06-21|1110.11
#2011-06-22|1109.52
#2011-06-23|1109.04
#2011-06-24|1127.03
#2011-06-27|1108.98
#2011-06-28|1108.17
#2011-06-29|1126.55
#2011-06-30|1144.26
#2011-07-01|1150.82
#2011-07-04| .
#2011-07-05|1174.49
#2011-07-06|1184.92
#2011-07-07|1180.94
#2011-07-08|1176.84
#2011-07-11|1167.70
#2011-07-12|1137.26
#2011-07-13|1152.47
#2011-07-14|1153.17
#2011-07-15|1159.75
#2011-07-18|1147.99
#2011-07-19|1151.41
#2011-07-20|1178.04
#2011-07-21|1186.19
#2011-07-22|1204.72
#2011-07-25|1185.51
#2011-07-26|1209.70
#2011-07-27|1211.64
#2011-07-28|1197.43
#2011-07-29|1178.33
#2011-08-01|1195.36
#2011-08-02|1161.76
#2011-08-03|1123.60
#2011-08-04|1119.29
#2011-08-05|1082.50
#2011-08-08|1018.36
#2011-08-09| 960.08
#2011-08-10| 954.23
#2011-08-11| 938.85
#2011-08-12| 941.62
#2011-08-15| 941.62
#2011-08-16|1006.76
#2011-08-17|1014.13
#2011-08-18|1004.38
#2011-08-19| 947.88
#2011-08-22| 952.74
#2011-08-23| 964.60
#2011-08-24| 932.27
#2011-08-25| 928.41
#2011-08-26| 946.20
#2011-08-29| 974.07
#2011-08-30| 993.33
#2011-08-31|1022.69
#2011-09-01|1022.29
#2011-09-02|1005.07
#2011-09-05| .
#2011-09-06| 928.54
#2011-09-07| 961.40
#2011-09-08| 961.43
#2011-09-09| 935.03
#2011-09-12| 935.03
#2011-09-13| 935.03
#2011-09-14| 867.65
#2011-09-15| 848.52
#2011-09-16| 891.17
#2011-09-19| 872.27
#2011-09-20| 868.98
#2011-09-21| 876.96
#2011-09-22| 821.23
#2011-09-23| 766.32
#2011-09-26| 747.78
#2011-09-27| 811.82
#2011-09-28| 821.62
#2011-09-29| 844.15
#2011-09-30| 842.69
#2011-10-03| 842.69
#2011-10-04| 796.56
#2011-10-05| 787.36
#2011-10-06| 830.17
#2011-10-07| 864.29
#2011-10-10| 858.91
#2011-10-11| 874.55
#2011-10-12| 879.42
#2011-10-13| 905.00
#2011-10-14| 916.51
#2011-10-17| 926.19
#2011-10-18| 893.10
#2011-10-19| 907.17
#2011-10-20| 867.49
#2011-10-21| 874.96
#2011-10-24| 918.63
#2011-10-25| 927.67
#2011-10-26| 916.13
#2011-10-27| 952.09
#2011-10-28| 981.56
#2011-10-31| 960.94
#2011-11-01| 948.24
#2011-11-02| 926.93
#2011-11-03| 903.13
#2011-11-04| 946.62
#2011-11-07| 935.95
#2011-11-08| 916.80
#2011-11-09| 920.37
#2011-11-10| 850.92
#2011-11-11| 881.29
#2011-11-14| 896.91
#2011-11-15| 882.31
#2011-11-16| 859.15
#2011-11-17| 869.85
#2011-11-18| 845.02
#2011-11-21| 840.08
#2011-11-22| 841.36
#2011-11-23| 814.66
#2011-11-24| .
#2011-11-25| 819.45
#2011-11-28| 844.65
#2011-11-29| 863.03
#2011-11-30| 868.06
#2011-12-01| 915.23
#2011-12-02| 915.81
#2011-12-05| 912.67
#2011-12-06| 894.84
#2011-12-07| 907.14
#2011-12-08| 892.56
#2011-12-09| 858.96
#2011-12-12| 860.99
#2011-12-13| 836.50
#2011-12-14| 832.97
#2011-12-15| 812.19
#2011-12-16| 820.72
#2011-12-19| 788.75
#2011-12-20| 799.85
#2011-12-21| 846.49
#2011-12-22| 841.89
#2011-12-23| 851.51
#2011-12-26| .
#2011-12-27| 837.57
#2011-12-28| 827.23
#2011-12-29| 827.59
#2011-12-30| 827.59
#2012-01-02| .
#2012-01-03| 845.52
#2012-01-04| 835.40
#2012-01-05| 830.13
#2012-01-06| 816.67
#2012-01-09| 805.33
#2012-01-10| 820.57
#2012-01-11| 812.67
#2012-01-12| 823.34
#2012-01-13| 838.86
#2012-01-16| .
#2012-01-17| 873.18
#2012-01-18| 879.25
#2012-01-19| 890.90
#2012-01-20| 914.25
#2012-01-23| 914.25
#2012-01-24| 914.25
#2012-01-25| 917.14
#2012-01-26| 927.66
#2012-01-27| 948.36
#2012-01-30| 941.76
#2012-01-31| 943.21
#2012-02-01| 941.72
#2012-02-02| 970.62
#2012-02-03| 978.05
#2012-02-06| 989.23
#2012-02-07| 978.85
#2012-02-08| 990.65
#2012-02-09| 994.54
#2012-02-10| 973.12
#2012-02-13| 973.57
#2012-02-14| 969.71
#2012-02-15| 983.37
#2012-02-16| 951.98
#2012-02-17| 968.27
#2012-02-20| .
#2012-02-21| 961.97
#2012-02-22| 953.02
#2012-02-23| 946.04
#2012-02-24| 960.54
#2012-02-27| 950.40
#2012-02-28| 956.55
#2012-02-29| 963.48
#2012-03-01| 963.48
#2012-03-02| 968.30
#2012-03-05| 956.33
#2012-03-06| 946.05
#2012-03-07| 934.98
#2012-03-08| 959.52
#2012-03-09| 959.05
#2012-03-12| 950.24
#2012-03-13| 978.87
#2012-03-14| 992.41
#2012-03-15| 997.28
#2012-03-16| 994.19
#2012-03-19|1007.88
#2012-03-20| 996.40
#2012-03-21| 996.16
#2012-03-22|1005.68
#2012-03-23| 989.65
#2012-03-26| 980.77
#2012-03-27| 989.57
#2012-03-28| 982.06
#2012-03-29| 967.87
#2012-03-30| 962.60
#2012-04-02| 986.71
#2012-04-03| 995.03
#2012-04-04| 979.66
#2012-04-05| 975.29
#2012-04-06| .
#2012-04-09| 928.47
#2012-04-10| 932.80
#2012-04-11| 932.80
#2012-04-12| 935.68
#2012-04-13| 951.17
#2012-04-16| 931.30
#2012-04-17| 933.43
#2012-04-18| 934.62
#2012-04-19| 924.43
#2012-04-20| 914.98
#2012-04-23| 924.37
#2012-04-24| 915.20
#2012-04-25| 905.93
#2012-04-26| 905.08
#2012-04-27| 901.63
#2012-04-30| 892.01
#2012-05-01| 892.01
#2012-05-02| 909.27
#2012-05-03| 917.75
#2012-05-04| 921.49
#2012-05-07| 895.74
#2012-05-08| 911.59
#2012-05-09| 906.79
#2012-05-10| 901.82
#2012-05-11| 887.08
#2012-05-14| 884.13
#2012-05-15| 871.87
#2012-05-16| 849.13
#2012-05-17| 839.50
#2012-05-18| 802.16
#2012-05-21| 801.64
#2012-05-22| 828.26
#2012-05-23| 818.26
#2012-05-24| 814.85
#2012-05-25| 809.18
#2012-05-28| .
#2012-05-29| 825.54
#2012-05-30| 818.89
#2012-05-31| 822.22
#2012-06-01| 820.48
#2012-06-04| 797.94
#2012-06-05| 812.83
#2012-06-06| 812.83
#2012-06-07| 841.47
#2012-06-08| 832.25
#2012-06-11| 850.33
#2012-06-12| 839.06
#2012-06-13| 837.80
#2012-06-14| 849.83
#2012-06-15| 851.73
#2012-06-18| 871.00
#2012-06-19| 864.73
#2012-06-20| 872.40
#2012-06-21| 863.62
#2012-06-22| 836.56
#2012-06-25| 828.77
#2012-06-26| 829.50
#2012-06-27| 828.75
#2012-06-28| 829.03
#2012-06-29| 864.05
#2012-07-02| 863.66
#2012-07-03| 880.54
#2012-07-04| .
#2012-07-05| 873.55
#2012-07-06| 866.46
#2012-07-09| 854.84
#2012-07-10| 846.04
#2012-07-11| 850.04
#2012-07-12| 819.56
#2012-07-13| 825.70
#2012-07-16| 826.36
#2012-07-17| 835.91
#2012-07-18| 821.75
#2012-07-19| 816.36
#2012-07-20| 810.72
#2012-07-23| 786.51
#2012-07-24| 787.48
#2012-07-25| 770.44
#2012-07-26| 777.25
#2012-07-27| 806.96
#2012-07-30| 812.58
#2012-07-31| 836.17
#2012-08-01| 835.28
#2012-08-02| 826.01
#2012-08-03| 808.79
#2012-08-06| 823.57
#2012-08-07| 827.35
#2012-08-08| 839.68
#2012-08-09| 864.72
#2012-08-10| 867.06
#2012-08-13| 862.68
#2012-08-14| 873.36
#2012-08-15| 873.36
#2012-08-16| 871.27
#2012-08-17| 867.95
#2012-08-20| 870.01
#2012-08-21| 869.13
#2012-08-22| 863.75
#2012-08-23| 876.95
#2012-08-24| 850.50
#2012-08-27| 868.57
#2012-08-28| 862.93
#2012-08-29| 864.30
#2012-08-30| 850.04
#2012-08-31| 846.65
#2012-09-03| .
#2012-09-04| 851.57
#2012-09-05| 833.87
#2012-09-06| 840.15
#2012-09-07| 867.28
#2012-09-10| 864.84
#2012-09-11| 859.37
#2012-09-12| 873.40
#2012-09-13| 868.41
#2012-09-14| 921.14
#2012-09-17| 929.15
#2012-09-18| 928.43
#2012-09-19| 937.94
#2012-09-20| 924.43
#2012-09-21| 924.86
#2012-09-24| 906.72
#2012-09-25| 902.32
#2012-09-26| 893.96
#2012-09-27| 899.60
#2012-09-28| 907.39
#2012-10-01| 907.39
#2012-10-02| 901.57
#2012-10-03| 901.57
#2012-10-04| 896.37
#2012-10-05| 901.27
#2012-10-08| 889.72
#2012-10-09| 892.14
#2012-10-10| 874.59
#2012-10-11| 870.88
#2012-10-12| 877.40
#2012-10-15| 880.39
#2012-10-16| 884.37
#2012-10-17| 894.19
#2012-10-18| 900.81
#2012-10-19| 894.61
#2012-10-22| 893.85
#2012-10-23| 884.36
#2012-10-24| 883.46
#2012-10-25| 887.00
#2012-10-26| 878.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 890.98
#2012-11-01| 878.01
#2012-11-02| 888.91
#2012-11-05| 886.60
#2012-11-06| 894.22
#2012-11-07| 892.69
#2012-11-08| 869.75
#2012-11-09| 864.35
#2012-11-12| 858.00
#2012-11-13| 854.86
#2012-11-14| 857.22
#2012-11-15| 846.61
#2012-11-16| 841.01
#2012-11-19| 847.58
#2012-11-20| 849.97
#2012-11-21| 842.26
#2012-11-22| .
#2012-11-23| 842.88
#2012-11-26| 842.92
#2012-11-27| 851.02
#2012-11-28| 841.51
#2012-11-29| 861.15
#2012-11-30| 865.80
#2012-12-03| 863.53
#2012-12-04| 856.59
#2012-12-05| 864.41
#2012-12-06| 871.61
#2012-12-07| 873.53
#2012-12-10| 868.42
#2012-12-11| 885.40
#2012-12-12| 900.44
#2012-12-13| 917.11
#2012-12-14| 912.32
#2012-12-17| 911.99
#2012-12-18| 912.81
#2012-12-19| 912.81
#2012-12-20| 929.19
#2012-12-21| 935.20
#2012-12-24| 927.68
#2012-12-25| 927.68
#2012-12-26| 927.37
#2012-12-27| 924.79
#2012-12-28| 928.47
#2012-12-31| 928.47
#2013-01-01| 928.47
#2013-01-02| 953.40
#2013-01-03| 960.30
#2013-01-04| 959.92
#2013-01-07| 964.51
#2013-01-08| 954.97
#2013-01-09| 949.05
#2013-01-10| 948.11
#2013-01-11| 939.20
#2013-01-14| 951.91
#2013-01-15| 949.03
#2013-01-16| 949.56
#2013-01-17| 956.85
#2013-01-18| 977.98
#2013-01-21| 983.56
#2013-01-22| 984.40
#2013-01-23| 971.88
#2013-01-24| 969.37
#2013-01-25| 973.97
#2013-01-28| 982.25
#2013-01-29| 980.96
#2013-01-30| 977.36
#2013-01-31| 956.81
#2013-02-01| 956.31
#2013-02-04| 962.60
#2013-02-05| 943.22
#2013-02-06| 940.10
#2013-02-07| 937.76
#2013-02-08| 935.64
#2013-02-11| 935.64
#2013-02-12| 934.12
#2013-02-13| 957.43
#2013-02-14| 959.58
#2013-02-15| 962.96
#2013-02-18| 964.31
#2013-02-19| 965.55
#2013-02-20| 988.18
#2013-02-21| 974.26
#2013-02-22| 983.78
#2013-02-25| 984.44
#2013-02-26| 971.72
#2013-02-27| 973.02
#2013-02-28| 989.19
#2013-03-01| 989.19
#2013-03-04| 976.20
#2013-03-05| 977.39
#2013-03-06| 984.31
#2013-03-07| 973.21
#2013-03-08| 974.24
#2013-03-11| 969.37
#2013-03-12| 959.56
#2013-03-13| 949.10
#2013-03-14| 935.36
#2013-03-15| 928.46
#2013-03-18| 922.18
#2013-03-19| 918.34
#2013-03-20| 900.11
#2013-03-21| 891.50
#2013-03-22| 888.40
#2013-03-25| 916.63
#2013-03-26| 920.77
#2013-03-27| 922.90
#2013-03-28| 920.40
#2013-03-29| 929.12
#2013-04-01| 924.88
#2013-04-02| 908.52
#2013-04-03| 907.00
#2013-04-04| 895.91
#2013-04-05| 873.61
#2013-04-08| 864.60
#2013-04-09| 861.08
#2013-04-10| 879.04
#2013-04-11| 895.86
#2013-04-12| 882.74
#2013-04-15| 883.04
#2013-04-16| 886.99
#2013-04-17| 881.38
#2013-04-18| 864.67
#2013-04-19| 879.60
#2013-04-22| 892.60
#2013-04-23| 886.58
#2013-04-24| 904.33
#2013-04-25| 909.67
#2013-04-26| 902.79
#2013-04-29| 898.76
#2013-04-30| 907.32
#2013-05-01| 907.32
#2013-05-02| 893.54
#2013-05-03| 886.01
#2013-05-06| 888.48
#2013-05-07| 888.70
#2013-05-08| 902.16
#2013-05-09| 918.76
#2013-05-10| 895.40
#2013-05-13| 892.54
#2013-05-14| 902.75
#2013-05-15| 903.22
#2013-05-16| 917.14
#2013-05-17| 917.14
#2013-05-20| 916.96
#2013-05-21| 916.90
#2013-05-22| 923.38
#2013-05-23| 897.98
#2013-05-24| 915.22
#2013-05-27| 919.97
#2013-05-28| 917.47
#2013-05-29| 926.41
#2013-05-30| 925.51
#2013-05-31| 915.29
#2013-06-03| 916.31
#2013-06-04| 917.48
#2013-06-05| 904.24
#2013-06-06| 904.24
#2013-06-07| 898.43
#2013-06-10| 898.04
#2013-06-11| 889.59
#2013-06-12| 882.02
#2013-06-13| 860.72
#2013-06-14| 870.91
#2013-06-17| 876.93
#2013-06-18| 875.73
#2013-06-19| 873.13
#2013-06-20| 850.73
#2013-06-21| 831.08
#2013-06-24| 814.32
#2013-06-25| 808.43
#2013-06-26| 816.26
#2013-06-27| 831.21
#2013-06-28| 848.88
#2013-07-01| 854.07
#2013-07-02| 859.66
#2013-07-03| 837.55
#2013-07-04| 843.49
#2013-07-05| 844.92
#2013-07-08| 842.78
#2013-07-09| 856.93
#2013-07-10| 860.45
#2013-07-11| 891.68
#2013-07-12| 888.85
#2013-07-15| 887.26
#2013-07-16| 889.54
#2013-07-17| 893.39
#2013-07-18| 877.66
#2013-07-19| 881.31
#2013-07-22| 883.56
#2013-07-23| 906.55
#2013-07-24| 909.81
#2013-07-25| 903.06
#2013-07-26| 905.91
#2013-07-29| 904.83
#2013-07-30| 908.69
#2013-07-31| 902.24
#2013-08-01| 912.67
#2013-08-02| 914.85
#2013-08-05| 918.67
#2013-08-06| 910.86
#2013-08-07| 900.05
#2013-08-08| 909.00
#2013-08-09| 908.15
#2013-08-12| 902.17
#2013-08-13| 912.13
#2013-08-14| 906.40
#2013-08-15| 906.40
#2013-08-16| 904.24
#2013-08-19| 898.19
#2013-08-20| 889.07
#2013-08-21| 881.74
#2013-08-22| 866.45
#2013-08-23| 872.41
#2013-08-26| 875.97
#2013-08-27| 871.30
#2013-08-28| 862.11
#2013-08-29| 885.18
#2013-08-30| 901.08
#2013-09-02| 906.78
#2013-09-03| 926.32
#2013-09-04| 929.09
#2013-09-05| 929.11
#2013-09-06| 929.80
#2013-09-09| 948.51
#2013-09-10| 959.64
#2013-09-11| 964.72
#2013-09-12| 965.74
#2013-09-13| 955.25
#2013-09-16| 967.57
#2013-09-17| 971.69
#2013-09-18| 971.69
#2013-09-19| 971.69
#2013-09-20| 971.69
#2013-09-23| 994.83
#2013-09-24| 991.97
#2013-09-25| 977.44
#2013-09-26| 982.87
#2013-09-27| 982.89
#2013-09-30| 971.30
#2013-10-01| 976.45
#2013-10-02| 977.77
#2013-10-03| 977.77
#2013-10-04| 988.04
#2013-10-07| 985.11
#2013-10-08| 981.92
#2013-10-09| 981.92
#2013-10-10| 969.13
#2013-10-11| 997.77
#2013-10-14| 996.79
#2013-10-15|1011.20
#2013-10-16|1023.25
#2013-10-17|1036.93
#2013-10-18|1056.52
#2013-10-21|1053.52
#2013-10-22|1047.18
#2013-10-23|1034.71
#2013-10-24|1040.34
#2013-10-25|1029.80
#2013-10-28|1032.94
#2013-10-29|1035.56
#2013-10-30|1047.58
#2013-10-31|1033.30
#2013-11-01|1031.87
#2013-11-04|1007.73
#2013-11-05|1008.67
#2013-11-06|1008.68
#2013-11-07|1001.75
#2013-11-08| 992.30
#2013-11-11| 981.89
#2013-11-12| 987.15
#2013-11-13| 966.73
#2013-11-14| 965.62
#2013-11-15|1003.84
#2013-11-18|1004.62
#2013-11-19|1021.17
#2013-11-20|1009.08
#2013-11-21| 993.22
#2013-11-22|1001.71
#2013-11-25|1002.90
#2013-11-26|1007.36
#2013-11-27|1007.26
#2013-11-28|1015.06
#2013-11-29|1013.61
#2013-12-02|1018.59
#2013-12-03|1013.85
#2013-12-04| 999.62
#2013-12-05| 991.81
#2013-12-06| 992.99
#2013-12-09|1013.97
#2013-12-10|1015.74
#2013-12-11|1001.46
#2013-12-12| 993.78
#2013-12-13| 999.14
#2013-12-16| 995.59
#2013-12-17|1001.94
#2013-12-18|1020.89
#2013-12-19|1014.41
#2013-12-20|1023.66
#2013-12-23|1033.29
#2013-12-24|1039.45
#2013-12-25|1039.45
#2013-12-26|1045.68
#2013-12-27|1042.67
#2013-12-30|1058.13
#2013-12-31|1058.13
#2014-01-01|1058.13
#2014-01-02|1053.36
#2014-01-03|1021.38
#2014-01-06|1012.09
#2014-01-07|1004.49
#2014-01-08|1011.53
#2014-01-09|1018.35
#2014-01-10|1000.00
#2014-01-13|1010.14
#2014-01-14| 995.80
#2014-01-15|1000.92
#2014-01-16| 996.03
#2014-01-17| 989.19
#2014-01-20| 986.15
#2014-01-21| 992.29
#2014-01-22| 993.06
#2014-01-23| 971.13
#2014-01-24| 973.13
#2014-01-27| 957.21
#2014-01-28| 952.33
#2014-01-29| 991.15
#2014-01-30| 991.15
#2014-01-31| 991.15
#2014-02-03| 958.99
#2014-02-04| 938.93
#2014-02-05| 947.10
#2014-02-06| 947.50
#2014-02-07| 953.80
#2014-02-10| 939.89
#2014-02-11| 942.83
#2014-02-12| 957.21
#2014-02-13| 940.98
#2014-02-14| 949.92
#2014-02-17| 981.11
#2014-02-18| 974.83
#2014-02-19| 971.50
#2014-02-20| 956.34
#2014-02-21| 971.47
#2014-02-24| 969.15
#2014-02-25| 978.86
#2014-02-26| 984.69
#2014-02-27| 980.51
#2014-02-28| 987.95
#2014-03-03| 972.70
#2014-03-04| 968.68
#2014-03-05| 977.47
#2014-03-06| 989.60
#2014-03-07| 982.48
#2014-03-10| 961.58
#2014-03-11| 972.50
#2014-03-12| 953.33
#2014-03-13| 949.61
#2014-03-14| 937.17
#2014-03-17| 949.67
#2014-03-18| 949.19
#2014-03-19| 952.01
#2014-03-20| 931.93
#2014-03-21| 935.38
#2014-03-24| 944.37
#2014-03-25| 946.33
#2014-03-26| 970.72
#2014-03-27| 971.14
#2014-03-28| 977.78
#2014-03-31| 983.52
#2014-04-01| 989.21
#2014-04-02| 988.33
#2014-04-03| 975.79
#2014-04-04| 981.07
#2014-04-07| 977.35
#2014-04-08| 985.10
#2014-04-09|1009.36
#2014-04-10|1017.47
#2014-04-11|1016.49
#2014-04-14|1011.05
#2014-04-15|1003.54
#2014-04-16|1000.64
#2014-04-17|1004.00
#2014-04-18|1006.30
#2014-04-21|1001.46
#2014-04-22| 998.82
#2014-04-23| 996.78
#2014-04-24| 993.04
#2014-04-25| 975.50
#2014-04-28| 979.17
#2014-04-29| 981.53
#2014-04-30| 984.36
#2014-05-01| 984.36
#2014-05-02| 990.98
#2014-05-05| 990.98
#2014-05-06| 990.98
#2014-05-07| 986.88
#2014-05-08| 996.13
#2014-05-09| 999.64
#2014-05-12| 998.37
#2014-05-13|1011.64
#2014-05-14|1031.18
#2014-05-15|1036.92
#2014-05-16|1040.61
#2014-05-19|1052.24
#2014-05-20|1037.56
#2014-05-21|1018.81
#2014-05-22|1032.57
#2014-05-23|1034.58
#2014-05-26|1030.10
#2014-05-27|1020.53
#2014-05-28|1028.89
#2014-05-29|1028.12
#2014-05-30|1008.68
#2014-06-02|1012.03
#2014-06-03|1015.43
#2014-06-04|1015.43
#2014-06-05|1012.41
#2014-06-06|1012.41
#2014-06-09|1027.57
#2014-06-10|1034.75
#2014-06-11|1048.77
#2014-06-12|1040.08
#2014-06-13|1029.77
#2014-06-16|1027.75
#2014-06-17|1024.96
#2014-06-18|1016.72
#2014-06-19|1021.28
#2014-06-20|1004.52
#2014-06-23|1010.25
#2014-06-24|1022.77
#2014-06-25|1012.36
#2014-06-26|1028.51
#2014-06-27|1027.94
#2014-06-30|1033.35
#2014-07-01|1026.14
#2014-07-02|1036.57
#2014-07-03|1033.82
#2014-07-04|1031.53
#2014-07-07|1033.67
#2014-07-08|1034.32
#2014-07-09|1034.76
#2014-07-10|1033.96
#2014-07-11|1020.84
#2014-07-14|1023.48
#2014-07-15|1022.41
#2014-07-16|1018.19
#2014-07-17|1025.37
#2014-07-18|1014.26
#2014-07-21|1024.38
#2014-07-22|1034.75
#2014-07-23|1044.63
#2014-07-24|1036.35
#2014-07-25|1048.62
#2014-07-28|1080.60
#2014-07-29|1100.84
#2014-07-30|1120.22
#2014-07-31|1125.07
#2014-08-01|1117.67
#2014-08-04|1117.17
#2014-08-05|1119.22
#2014-08-06|1121.56
#2014-08-07|1120.70
#2014-08-08|1100.88
#2014-08-11|1114.28
#2014-08-12|1128.53
#2014-08-13|1131.55
#2014-08-14|1153.33
#2014-08-15|1153.33
#2014-08-18|1147.44
#2014-08-19|1162.12
#2014-08-20|1155.11
#2014-08-21|1126.87
#2014-08-22|1148.56
#2014-08-25|1147.62
#2014-08-26|1156.87
#2014-08-27|1182.38
#2014-08-28|1173.55
#2014-08-29|1168.91
#2014-09-01|1169.32
#2014-09-02|1159.79
#2014-09-03|1183.19
#2014-09-04|1180.49
#2014-09-05|1165.80
#2014-09-08|1165.80
#2014-09-09|1165.80
#2014-09-10|1165.80
#2014-09-11|1136.71
#2014-09-12|1142.96
#2014-09-15|1115.75
#2014-09-16|1122.37
#2014-09-17|1128.89
#2014-09-18|1126.54
#2014-09-19|1121.35
#2014-09-22|1119.92
#2014-09-23|1129.31
#2014-09-24|1127.45
#2014-09-25|1117.31
#2014-09-26|1088.51
#2014-09-29|1083.31
#2014-09-30|1069.06
#2014-10-01|1041.29
#2014-10-02|1047.21
#2014-10-03|1047.21
#2014-10-06|1041.75
#2014-10-07|1049.88
#2014-10-08|1034.95
#2014-10-09|1034.95
#2014-10-10|1040.93
#2014-10-13|1049.99
#2014-10-14|1044.54
#2014-10-15|1039.91
#2014-10-16|1035.81
#2014-10-17|1031.47
#2014-10-20|1044.65
#2014-10-21|1033.01
#2014-10-22|1063.54
#2014-10-23|1045.40
#2014-10-24|1040.63
#2014-10-27|1066.16
#2014-10-28|1069.52
#2014-10-29|1114.33
#2014-10-30|1108.65
#2014-10-31|1082.42
#2014-11-03|1074.55
#2014-11-04|1070.87
#2014-11-05|1067.95
#2014-11-06|1065.96
#2014-11-07|1048.29
#2014-11-10|1054.04
#2014-11-11|1044.72
#2014-11-12|1043.59
#2014-11-13|1040.62
#2014-11-14|1020.34
#2014-11-17|1033.90
#2014-11-18|1025.33
#2014-11-19|1027.39
#2014-11-20|1015.87
#2014-11-21|1015.42
#2014-11-24|1028.39
#2014-11-25|1034.59
#2014-11-26|1042.15
#2014-11-27|1040.04
#2014-11-28|1023.58
#2014-12-01|1005.01
#2014-12-02|1014.95
#2014-12-03|1010.09
#2014-12-04|1013.97
#2014-12-05|1012.95
#2014-12-08|1004.22
#2014-12-09|1009.36
#2014-12-10| 996.21
#2014-12-11| 987.42
#2014-12-12| 998.82
#2014-12-15| 992.36
#2014-12-16|1000.39
#2014-12-17| 994.22
#2014-12-18| 992.45
#2014-12-19| 989.95
#2014-12-22| 990.58
#2014-12-23| 988.60
#2014-12-24| 995.55
#2014-12-25| 995.55
#2014-12-26|1003.50
#2014-12-29| 977.11
#2014-12-30| 954.87
#2014-12-31| 954.87
#2015-01-01| 954.87
#2015-01-02| 949.41
#2015-01-05| 935.53
#2015-01-06| 939.07
#2015-01-07| 932.85
#2015-01-08| 963.73
#2015-01-09| 978.72
#2015-01-12| 963.25
#2015-01-13| 960.65
#2015-01-14| 973.08
#2015-01-15| 964.93
#2015-01-16| 951.22
#2015-01-19| 958.98
#2015-01-20| 950.37
#2015-01-21| 965.62
#2015-01-22| 964.47
#2015-01-23| 983.73
#2015-01-26| 995.67
#2015-01-27|1004.03
#2015-01-28| 983.84
#2015-01-29| 980.27
#2015-01-30| 965.16
#2015-02-02| 958.70
#2015-02-03| 968.33
#2015-02-04| 983.12
#2015-02-05| 949.88
#2015-02-06| 955.27
#2015-02-09| 935.70
#2015-02-10| 938.40
#2015-02-11| 939.83
#2015-02-12| 921.32
#2015-02-13| 937.76
#2015-02-16| 934.28
#2015-02-17| 930.40
#2015-02-18| 930.40
#2015-02-19| 930.40
#2015-02-20| 930.40
#2015-02-23| 929.23
#2015-02-24| 931.12
#2015-02-25| 946.44
#2015-02-26| 944.54
#2015-02-27| 943.86
#2015-03-02| 920.44
#2015-03-03| 929.45
#2015-03-04| 923.54
#2015-03-05| 918.37
#2015-03-06| 917.20
#2015-03-09| 902.33
#2015-03-10| 895.61
#2015-03-11| 870.85
#2015-03-12| 890.66
#2015-03-13| 884.10
#2015-03-16| 880.26
#2015-03-17| 908.31
#2015-03-18| 915.07
#2015-03-19| 931.90
#2015-03-20| 930.80
#2015-03-23| 939.54
#2015-03-24| 934.40
#2015-03-25| 923.55
#2015-03-26| 930.77
#2015-03-27| 932.15
#2015-03-30| 930.54
#2015-03-31| 938.73
#2015-04-01| 932.74
#2015-04-02| 937.66
#2015-04-03| 961.56
#2015-04-06| 950.76
#2015-04-07| 941.90
#2015-04-08| 937.56
#2015-04-09| 929.71
#2015-04-10| 955.61
#2015-04-13| 965.99
#2015-04-14|1008.94
#2015-04-15|1001.40
#2015-04-16|1018.84
#2015-04-17|1026.68
#2015-04-20|1033.12
#2015-04-21|1014.76
#2015-04-22|1020.92
#2015-04-23|1050.52
#2015-04-24|1068.39
#2015-04-27|1061.99
#2015-04-28|1058.81
#2015-04-29|1064.59
#2015-04-30|1052.66
#2015-05-01|1052.66
#2015-05-04|1069.43
#2015-05-05|1069.43
#2015-05-06|1053.24
#2015-05-07|1028.75
#2015-05-08|1022.51
#2015-05-11|1024.42
#2015-05-12|1026.25
#2015-05-13|1038.78
#2015-05-14|1049.27
#2015-05-15|1033.22
#2015-05-18|1031.73
#2015-05-19|1025.75
#2015-05-20|1033.83
#2015-05-21|1013.84
#2015-05-22|1040.94
#2015-05-25|1034.21
#2015-05-26|1011.78
#2015-05-27| 982.32
#2015-05-28| 986.18
#2015-05-29| 993.68
#2015-06-01| 971.49
#2015-06-02| 970.39
#2015-06-03| 977.55
#2015-06-04| 955.26
#2015-06-05| 948.75
#2015-06-08| 956.27
#2015-06-09| 955.51
#2015-06-10| 979.24
#2015-06-11| 981.08
#2015-06-12| 957.46
#2015-06-15| 945.49
#2015-06-16| 933.06
#2015-06-17| 934.36
#2015-06-18| 937.18
#2015-06-19| 938.68
#2015-06-22| 950.08
#2015-06-23| 963.63
#2015-06-24| 967.78
#2015-06-25| 963.43
#2015-06-26| 969.79
#2015-06-29| 944.88
#2015-06-30| 952.95
#2015-07-01| 948.48
#2015-07-02| 934.41
#2015-07-03| 940.91
#2015-07-06| 913.18
#2015-07-07| 921.25
#2015-07-08| 899.38
#2015-07-09| 902.69
#2015-07-10| 905.03
#2015-07-13| 926.44
#2015-07-14| 922.93
#2015-07-15| 902.66
#2015-07-16| 906.57
#2015-07-17| 892.55
#2015-07-20| 883.87
#2015-07-21| 885.45
#2015-07-22| 876.71
#2015-07-23| 872.48
#2015-07-24| 854.44
#2015-07-27| 862.49
#2015-07-28| 870.26
#2015-07-29| 869.76
#2015-07-30| 889.34
#2015-07-31| 895.67
#2015-08-03| 890.42
#2015-08-04| 903.02
#2015-08-05| 887.45
#2015-08-06| 891.81
#2015-08-07| 889.86
#2015-08-10| 902.96
#2015-08-11| 882.83
#2015-08-12| 871.50
#2015-08-13| 865.42
#2015-08-14| 865.42
#2015-08-17| 863.68
#2015-08-18| 871.05
#2015-08-19| 871.62
#2015-08-20| 860.83
#2015-08-21| 844.55
#2015-08-24| 815.04
#2015-08-25| 811.46
#2015-08-26| 827.93
#2015-08-27| 829.28
#2015-08-28| 853.23
#2015-08-31| 839.26
#2015-09-01| 837.68
#2015-09-02| 833.51
#2015-09-03| 815.15
#2015-09-04| 809.40
#2015-09-07| 794.76
#2015-09-08| 795.32
#2015-09-09| 830.68
#2015-09-10| 842.74
#2015-09-11| 835.38
#2015-09-14| 841.21
#2015-09-15| 842.49
#2015-09-16| 866.51
#2015-09-17| 881.24
#2015-09-18| 863.65
#2015-09-21| 848.47
#2015-09-22| 852.89
#2015-09-23| 830.89
#2015-09-24| 830.37
#2015-09-25| 825.78
#2015-09-28| 825.78
#2015-09-29| 825.78
#2015-09-30| 846.45
#2015-10-01| 855.86
#2015-10-02| 845.01
#2015-10-05| 850.79
#2015-10-06| 859.25
#2015-10-07| 857.08
#2015-10-08| 867.63
#2015-10-09| 867.63
#2015-10-12| 899.20
#2015-10-13| 890.48
#2015-10-14| 890.02
#2015-10-15| 913.51
#2015-10-16| 917.91
#2015-10-19| 930.65
#2015-10-20| 936.59
#2015-10-21| 940.56
#2015-10-22| 938.78
#2015-10-23| 958.66
#2015-10-26| 945.46
#2015-10-27| 944.03
#2015-10-28| 940.92
#2015-10-29| 922.37
#2015-10-30| 932.93
#2015-11-02| 940.28
#2015-11-03| 950.73
#2015-11-04| 950.07
#2015-11-05| 937.62
#2015-11-06| 925.65
#2015-11-09| 921.34
#2015-11-10| 909.42
#2015-11-11| 901.79
#2015-11-12| 907.56
#2015-11-13| 886.96
#2015-11-16| 859.97
#2015-11-17| 867.58
#2015-11-18| 857.68
#2015-11-19| 871.81
#2015-11-20| 872.43
#2015-11-23| 870.51
#2015-11-24| 881.80
#2015-11-25| 884.26
#2015-11-26| 880.41
#2015-11-27| 877.98
#2015-11-30| 858.06
#2015-12-01| 867.77
#2015-12-02| 856.77
#2015-12-03| 845.80
#2015-12-04| 848.04
#2015-12-07| 834.82
#2015-12-08| 822.21
#2015-12-09| 821.71
#2015-12-10| 831.64
#2015-12-11| 830.14
#2015-12-14| 822.20
#2015-12-15| 826.85
#2015-12-16| 847.74
#2015-12-17| 840.43
#2015-12-18| 830.03
#2015-12-21| 837.03
#2015-12-22| 841.82
#2015-12-23| 848.81
#2015-12-24| 851.46
#2015-12-25| 851.46
#2015-12-28| 845.46
#2015-12-29| 832.08
#2015-12-30| 821.07
#2015-12-31| 821.07
#2016-01-01| 821.07
#2016-01-04| 794.83
#2016-01-05| 800.28
#2016-01-06| 788.78
#2016-01-07| 773.66
#2016-01-08| 779.07
#2016-01-11| 759.63
#2016-01-12| 762.94
#2016-01-13| 780.65
#2016-01-14| 762.51
#2016-01-15| 744.64
#2016-01-18| 745.27
#2016-01-19| 734.25
#2016-01-20| 709.49
#2016-01-21| 708.58
#2016-01-22| 732.63
#2016-01-25| 739.69
#2016-01-26| 724.25
#2016-01-27| 735.30
#2016-01-28| 757.93
#2016-01-29| 771.06
#2016-02-01| 774.78
#2016-02-02| 759.35
#2016-02-03| 737.28
#2016-02-04| 762.79
#2016-02-05| 784.78
#2016-02-08| 784.78
#2016-02-09| 784.78
#2016-02-10| 784.78
#2016-02-11| 760.38
#2016-02-12| 746.97
#2016-02-15| 767.78
#2016-02-16| 766.16
#2016-02-17| 767.38
#2016-02-18| 769.53
#2016-02-19| 751.63
#2016-02-22| 746.18
#2016-02-23| 745.65
#2016-02-24| 749.27
#2016-02-25| 743.88
#2016-02-26| 744.18
#2016-02-29| 738.81
#2016-03-01| 738.81
#2016-03-02| 754.81
#2016-03-03| 770.77
#2016-03-04| 791.26
#2016-03-07| 801.90
#2016-03-08| 796.81
#2016-03-09| 786.36
#2016-03-10| 795.04
#2016-03-11| 801.14
#2016-03-14| 820.89
#2016-03-15| 812.99
#2016-03-16| 818.74
#2016-03-17| 836.81
#2016-03-18| 842.09
#2016-03-21| 843.10
#2016-03-22| 845.99
#2016-03-23| 841.94
#2016-03-24| 832.06
#2016-03-25| 828.01
#2016-03-28| 832.24
#2016-03-29| 839.66
#2016-03-30| 840.64
#2016-03-31| 852.16
#2016-04-01| 837.00
#2016-04-04| 838.72
#2016-04-05| 831.13
#2016-04-06| 830.88
#2016-04-07| 836.63
#2016-04-08| 828.64
#2016-04-11| 827.74
#2016-04-12| 833.34
#2016-04-13| 833.34
#2016-04-14| 864.92
#2016-04-15| 874.15
#2016-04-18| 855.29
#2016-04-19| 878.41
#2016-04-20| 879.47
#2016-04-21| 890.01
#2016-04-22| 887.41
#2016-04-25| 887.53
#2016-04-26| 876.13
#2016-04-27| 884.96
#2016-04-28| 881.19
#2016-04-29| 870.57
#2016-05-02| 857.07
#2016-05-03| 851.94
#2016-05-04| 836.73
#2016-05-05| 836.73
#2016-05-06| 836.73
#2016-05-09| 821.21
#2016-05-10| 822.37
#2016-05-11| 826.78
#2016-05-12| 824.71
#2016-05-13| 810.27
#2016-05-16| 804.49
#2016-05-17| 807.21
#2016-05-18| 801.78
#2016-05-19| 810.11
#2016-05-20| 798.91
#2016-05-23| 798.81
#2016-05-24| 784.41
#2016-05-25| 807.16
#2016-05-26| 803.54
#2016-05-27| 805.91
#2016-05-30| 792.59
#2016-05-31| 802.70
#2016-06-01| 796.45
#2016-06-02| 804.26
#2016-06-03| 800.61
#2016-06-06| 800.61
#2016-06-07| 823.76
#2016-06-08| 841.74
#2016-06-09| 841.58
#2016-06-10| 825.18
#2016-06-13| 807.87
#2016-06-14| 796.97
#2016-06-15| 783.69
#2016-06-16| 780.69
#2016-06-17| 780.36
#2016-06-20| 806.50
#2016-06-21| 804.27
#2016-06-22| 813.12
#2016-06-23| 823.50
#2016-06-24| 772.86
#2016-06-27| 760.41
#2016-06-28| 765.79
#2016-06-29| 781.55
#2016-06-30| 790.95
#2016-07-01| 801.30
#2016-07-04| 795.09
#2016-07-05| 781.63
#2016-07-06| 761.63
#2016-07-07| 774.99
#2016-07-08| 765.35
#2016-07-11| 785.42
#2016-07-12| 797.91
#2016-07-13| 803.59
#2016-07-14| 803.98
#2016-07-15| 824.09
#2016-07-18| 818.58
#2016-07-19| 821.55
#2016-07-20| 811.80
#2016-07-21| 819.00
#2016-07-22| 831.48
#2016-07-25| 851.28
#2016-07-26| 851.87
#2016-07-27| 854.69
#2016-07-28| 853.13
#2016-07-29| 850.32
#2016-08-01| 876.94
#2016-08-02| 869.42
#2016-08-03| 848.11
#2016-08-04| 853.43
#2016-08-05| 867.12
#2016-08-08| 886.45
#2016-08-09| 897.29
#2016-08-10| 906.68
#2016-08-11| 900.53
#2016-08-12| 897.45
#2016-08-15| 897.45
#2016-08-16| 898.77
#2016-08-17| 888.33
#2016-08-18| 895.43
#2016-08-19| 873.32
#2016-08-22| 860.77
#2016-08-23| 873.02
#2016-08-24| 864.49
#2016-08-25| 881.63
#2016-08-26| 875.38
#2016-08-29| 879.29
#2016-08-30| 891.25
#2016-08-31| 895.49
#2016-09-01| 908.83
#2016-09-02| 904.00
#2016-09-05| 924.88
#2016-09-06| 924.02
#2016-09-07| 942.07
#2016-09-08| 937.32
#2016-09-09| 932.38
#2016-09-12| 917.87
#2016-09-13| 892.78
#2016-09-14| 892.78
#2016-09-15| 892.78
#2016-09-16| 892.78
#2016-09-19| 895.25
#2016-09-20| 889.12
#2016-09-21| 901.18
#2016-09-22| 907.02
#2016-09-23| 920.12
#2016-09-26| 912.82
#2016-09-27| 921.20
#2016-09-28| 918.32
#2016-09-29| 919.95
#2016-09-30| 907.53
#2016-10-03| 907.53
#2016-10-04| 911.71
#2016-10-05| 900.89
#2016-10-06| 909.15
#2016-10-07| 903.22
#2016-10-10| 920.91
#2016-10-11| 925.90
#2016-10-12| 920.52
#2016-10-13| 898.31
#2016-10-14| 909.36
#2016-10-17| 913.94
#2016-10-18| 942.16
#2016-10-19| 950.81
#2016-10-20| 954.39
#2016-10-21| 947.68
#2016-10-24| 966.49
#2016-10-25| 971.33
#2016-10-26| 947.37
#2016-10-27| 949.66
#2016-10-28| 942.70
#2016-10-31| 947.76
#2016-11-01| 940.27
#2016-11-02| 923.32
#2016-11-03| 934.19
#2016-11-04| 927.17
#2016-11-07| 932.82
#2016-11-08| 927.88
#2016-11-09| 910.75
#2016-11-10| 941.81
#2016-11-11| 952.05
#2016-11-14| 943.26
#2016-11-15| 940.10
#2016-11-16| 926.67
#2016-11-17| 919.37
#2016-11-18| 920.04
#2016-11-21| 914.17
#2016-11-22| 915.72
#2016-11-23| 936.42
#2016-11-24| 931.30
#2016-11-25| 932.54
#2016-11-28| 934.48
#2016-11-29| 934.54
#2016-11-30| 929.63
#2016-12-01| 931.63
#2016-12-02| 928.39
#2016-12-05| 921.45
#2016-12-06| 925.74
#2016-12-07| 939.78
#2016-12-08| 978.83
#2016-12-09| 962.50
#2016-12-12| 964.71
#2016-12-13| 958.78
#2016-12-14| 962.29
#2016-12-15| 942.97
#2016-12-16| 955.34
#2016-12-19| 953.78
#2016-12-20| 943.83
#2016-12-21| 928.90
#2016-12-22| 925.63
#2016-12-23| 915.80
#2016-12-26| 918.62
#2016-12-27| 916.16
#2016-12-28| 895.74
#2016-12-29| 886.47
#2016-12-30| 886.47
#2017-01-02| 878.78
#2017-01-03| 893.77
#2017-01-04| 905.16
#2017-01-05| 902.90
#2017-01-06| 898.85
#2017-01-09| 881.43
#2017-01-10| 890.57
#2017-01-11| 895.50
#2017-01-12| 909.60
#2017-01-13| 912.66
#2017-01-16| 923.14
#2017-01-17| 943.50
#2017-01-18| 952.86
#2017-01-19| 936.82
#2017-01-20| 942.95
#2017-01-23| 933.35
#2017-01-24| 930.50
#2017-01-25| 940.18
#2017-01-26| 952.75
#2017-01-27| 952.75
#2017-01-30| 952.75
#2017-01-31| 949.33
#2017-02-01| 959.81
#2017-02-02| 964.62
#2017-02-03| 970.82
#2017-02-06| 985.67
#2017-02-07| 985.94
#2017-02-08| 980.26
#2017-02-09| 985.31
#2017-02-10| 988.12
#2017-02-13| 986.25
#2017-02-14| 999.85
#2017-02-15| 984.09
#2017-02-16| 971.62
#2017-02-17| 970.59
#2017-02-20| 962.71
#2017-02-21| 971.99
#2017-02-22| 971.15
#2017-02-23| 975.95
#2017-02-24| 980.62
#2017-02-27| 956.71
#2017-02-28| 973.41
#2017-03-01| 973.41
#2017-03-02| 980.41
#2017-03-03| 962.17
#2017-03-06| 954.43
#2017-03-07| 970.48
#2017-03-08| 980.18
#2017-03-09| 963.82
#2017-03-10| 971.64
#2017-03-13|1006.65
#2017-03-14|1021.07
#2017-03-15|1022.83
#2017-03-16|1029.76
#2017-03-17|1042.16
#2017-03-20|1040.27
#2017-03-21|1031.78
#2017-03-22|1010.62
#2017-03-23|1024.57
#2017-03-24|1027.63
#2017-03-27|1017.92
#2017-03-28|1015.29
#2017-03-29|1010.16
#2017-03-30|1003.22
#2017-03-31| 999.73
#2017-04-03|1006.19
#2017-04-04| 993.92
#2017-04-05|1001.97
#2017-04-06| 993.32
#2017-04-07| 989.13
#2017-04-10| 963.86
#2017-04-11| 960.52
#2017-04-12| 960.15
#2017-04-13| 992.07
#2017-04-14| 988.31
#2017-04-17|1002.97
#2017-04-18| 996.63
#2017-04-19| 996.66
#2017-04-20| 997.14
#2017-04-21|1007.63
#2017-04-24|1032.46
#2017-04-25|1038.25
#2017-04-26|1037.67
#2017-04-27|1029.63
#2017-04-28|1012.91
#2017-05-01|1012.91
#2017-05-02|1032.78
#2017-05-03|1032.78
#2017-05-04|1040.41
#2017-05-05|1040.41
#2017-05-08|1067.01
#2017-05-09|1067.01
#2017-05-10|1057.96
#2017-05-11|1089.31
#2017-05-12|1078.51
#2017-05-15|1095.26
#2017-05-16|1100.08
#2017-05-17|1083.36
#2017-05-18|1068.39
#2017-05-19|1068.67
#2017-05-22|1079.11
#2017-05-23|1087.98
#2017-05-24|1079.74
#2017-05-25|1101.03
#2017-05-26|1103.54
#2017-05-29|1099.62
#2017-05-30|1089.11
#2017-05-31|1092.65
#2017-06-01|1083.78
#2017-06-02|1105.26
#2017-06-05|1109.42
#2017-06-06|1109.42
#2017-06-07|1106.46
#2017-06-08|1108.55
#2017-06-09|1115.89
#2017-06-12|1120.71
#2017-06-13|1117.57
#2017-06-14|1124.44
#2017-06-15|1109.39
#2017-06-16|1103.01
#2017-06-19|1101.54
#2017-06-20|1090.23
#2017-06-21|1063.89
#2017-06-22|1077.97
#2017-06-23|1085.05
#2017-06-26|1083.70
#2017-06-27|1084.08
#2017-06-28|1101.52
#2017-06-29|1125.58
#2017-06-30|1114.61
#2017-07-03|1117.18
#2017-07-04|1119.49
#2017-07-05|1110.86
#2017-07-06|1109.08
#2017-07-07|1111.75
#2017-07-10|1131.24
#2017-07-11|1135.89
#2017-07-12|1133.54
#2017-07-13|1141.32
#2017-07-14|1149.65
#2017-07-17|1160.60
#2017-07-18|1168.31
#2017-07-19|1173.29
#2017-07-20|1171.97
#2017-07-21|1212.19
#2017-07-24|1222.11
#2017-07-25|1216.89
#2017-07-26|1216.19
#2017-07-27|1226.57
#2017-07-28|1203.55
#2017-07-31|1211.13
#2017-08-01|1229.83
#2017-08-02|1212.50
#2017-08-03|1195.15
#2017-08-04|1201.81
#2017-08-07|1212.29
#2017-08-08|1207.92
#2017-08-09|1188.40
#2017-08-10|1170.89
#2017-08-11|1146.78
#2017-08-14|1159.44
#2017-08-15|1159.44
#2017-08-16|1163.69
#2017-08-17|1163.03
#2017-08-18|1148.63
#2017-08-21|1143.36
#2017-08-22|1153.07
#2017-08-23|1154.28
#2017-08-24|1156.60
#2017-08-25|1182.94
#2017-08-28|1181.65
#2017-08-29|1166.22
#2017-08-30|1161.60
#2017-08-31|1143.31
#2017-09-01|1133.34
#2017-09-04|1106.61
#2017-09-05|1070.78
#2017-09-06|1055.45
#2017-09-07|1086.84
#2017-09-08|1083.92
#2017-09-11|1086.31
#2017-09-12|1091.75
#2017-09-13|1086.40
#2017-09-14|1092.40
#2017-09-15|1109.62
#2017-09-18|1132.88
#2017-09-19|1124.01
#2017-09-20|1128.08
#2017-09-21|1125.15
#2017-09-22|1136.68
#2017-09-25|1118.37
#2017-09-26|1105.77
#2017-09-27|1091.76
#2017-09-28|1097.60
#2017-09-29|1102.91
#2017-10-02|1102.91
#2017-10-03|1102.91
#2017-10-04|1102.91
#2017-10-05|1102.91
#2017-10-06|1102.91
#2017-10-09|1102.91
#2017-10-10|1133.51
#2017-10-11|1140.26
#2017-10-12|1157.51
#2017-10-13|1155.45
#2017-10-16|1145.48
#2017-10-17|1133.18
#2017-10-18|1128.96
#2017-10-19|1140.09
#2017-10-20|1149.84
#2017-10-23|1139.16
#2017-10-24|1153.21
#2017-10-25|1178.15
#2017-10-26|1173.66
#2017-10-27|1163.64
#2017-10-30|1161.39
#2017-10-31|1159.21
#2017-11-01|1171.40
#2017-11-02|1167.35
#2017-11-03|1181.16
#2017-11-06|1153.46
#2017-11-07|1154.80
#2017-11-08|1135.43
#2017-11-09|1138.85
#2017-11-10|1132.66
#2017-11-13|1122.47
#2017-11-14|1127.33
#2017-11-15|1143.78
#2017-11-16|1167.00
#2017-11-17|1162.30
#2017-11-20|1151.86
#2017-11-21|1144.55
#2017-11-22|1165.57
#2017-11-23|1167.21
#2017-11-24|1170.29
#2017-11-27|1165.66
#2017-11-28|1178.13
#2017-11-29|1190.44
#2017-11-30|1175.73
#2017-12-01|1151.22
#2017-12-04|1171.74
#2017-12-05|1176.13
#2017-12-06|1168.37
#2017-12-07|1159.97
#2017-12-08|1161.72
#2017-12-11|1164.43
#2017-12-12|1153.50
#2017-12-13|1181.85
#2017-12-14|1193.15
#2017-12-15|1203.72
#2017-12-18|1195.49
#2017-12-19|1199.91
#2017-12-20|1215.44
#2017-12-21|1208.54
#2017-12-22|1210.61
#2017-12-25|1210.61
#2017-12-26|1229.52
#2017-12-27|1208.52
#2017-12-28|1216.16
#2017-12-29|1216.16
#2018-01-01|1216.16
#2018-01-02|1225.29
#2018-01-03|1224.43
#2018-01-04|1218.21
#2018-01-05|1231.41
#2018-01-08|1262.10
#2018-01-09|1273.06
#2018-01-10|1265.24
#2018-01-11|1273.18
#2018-01-12|1295.12
#2018-01-15|1302.83
#2018-01-16|1284.19
#2018-01-17|1279.26
#2018-01-18|1271.80
#2018-01-19|1301.53
#2018-01-22|1275.71
#2018-01-23|1312.38
#2018-01-24|1296.30
#2018-01-25|1299.68
#2018-01-26|1293.60
#2018-01-29|1299.21
#2018-01-30|1282.23
#2018-01-31|1302.36
#2018-02-01|1286.80
#2018-02-02|1275.50
#2018-02-05|1271.60
#2018-02-06|1223.09
#2018-02-07|1206.66
#2018-02-08|1195.47
#2018-02-09|1164.23
#2018-02-12|1205.56
#2018-02-13|1200.90
#2018-02-14|1206.07
#2018-02-15|1206.07
#2018-02-16|1206.07
#2018-02-19|1245.96
#2018-02-20|1226.60
#2018-02-21|1223.14
#2018-02-22|1211.30
#2018-02-23|1235.84
#2018-02-26|1232.57
#2018-02-27|1222.79
#2018-02-28|1203.19
#2018-03-01|1203.19
#2018-03-02|1190.71
#2018-03-05|1168.96
#2018-03-06|1170.48
#2018-03-07|1162.71
#2018-03-08|1172.80
#2018-03-09|1182.44
#2018-03-12|1214.05
#2018-03-13|1184.48
#2018-03-14|1176.90
#2018-03-15|1174.50
#2018-03-16|1186.92
#2018-03-19|1181.42
#2018-03-20|1186.25
#2018-03-21|1181.85
#2018-03-22|1195.86
#2018-03-23|1147.89
#2018-03-26|1142.33
#2018-03-27|1162.80
#2018-03-28|1140.95
#2018-03-29|1158.29
#2018-03-30|1158.70
#2018-04-02|1157.28
#2018-04-03|1130.98
#2018-04-04|1117.63
#2018-04-05|1119.43
#2018-04-06|1113.78
#2018-04-09|1109.43
#2018-04-10|1126.58
#2018-04-11|1120.98
#2018-04-12|1122.19
#2018-04-13|1136.57
#2018-04-16|1131.71
#2018-04-17|1133.70
#2018-04-18|1140.36
#2018-04-19|1152.21
#2018-04-20|1144.95
#2018-04-23|1165.46
#2018-04-24|1174.59
#2018-04-25|1161.02
#2018-04-26|1165.42
#2018-04-27|1168.44
#2018-04-30|1189.66
#2018-05-01|1189.66
#2018-05-02|1171.00
#2018-05-03|1163.62
#2018-05-04|1151.53
#2018-05-07|1151.53
#2018-05-08|1147.09
#2018-05-09|1140.64
#2018-05-10|1155.63
#2018-05-11|1169.78
#2018-05-14|1175.84
#2018-05-15|1154.49
#2018-05-16|1157.67
#2018-05-17|1145.92
#2018-05-18|1138.93
#2018-05-21|1132.50
#2018-05-22|1132.50
#2018-05-23|1123.63
#2018-05-24|1124.10
#2018-05-25|1113.44
#2018-05-28|1117.75
#2018-05-29|1110.80
#2018-05-30|1074.75
#2018-05-31|1065.89
#2018-06-01|1076.15
#2018-06-04|1109.63
#2018-06-05|1119.08
#2018-06-06|1119.08
#2018-06-07|1144.34
#2018-06-08|1133.34
#2018-06-11|1142.51
#2018-06-12|1140.81
#2018-06-13|1140.81
#2018-06-14|1114.78
#2018-06-15|1079.20
#2018-06-18|1084.83
#2018-06-19|1075.04
#2018-06-20|1080.42
#2018-06-21|1038.52
#2018-06-22|1048.93
#2018-06-25|1049.19
#2018-06-26|1049.94
#2018-06-27|1043.14
#2018-06-28|1016.95
#2018-06-29|1031.70
#2018-07-02|1013.14
#2018-07-03|1012.33
#2018-07-04|1016.05
#2018-07-05|1016.43
#2018-07-06|1044.58
#2018-07-09|1060.88
#2018-07-10|1045.30
#2018-07-11|1034.39
#2018-07-12|1017.23
#2018-07-13|1044.27
#2018-07-16|1025.29
#2018-07-17|1037.50
#2018-07-18|1023.73
#2018-07-19|1006.94
#2018-07-20|1012.92
#2018-07-23|1029.07
#2018-07-24|1021.09
#2018-07-25|1035.19
#2018-07-26|1028.43
#2018-07-27|1036.40
#2018-07-30|1037.39
#2018-07-31|1037.19
#2018-08-01|1039.35
#2018-08-02|1011.37
#2018-08-03|1014.73
#2018-08-06|1029.57
#2018-08-07|1023.52
#2018-08-08|1031.83
#2018-08-09|1024.89
#2018-08-10|1010.16
#2018-08-13| 990.00
#2018-08-14| 998.49
#2018-08-15| 998.49
#2018-08-16| 990.98
#2018-08-17|1001.74
#2018-08-20|1003.72
#2018-08-21|1012.55
#2018-08-22|1003.81
#2018-08-23| 995.16
#2018-08-24|1002.32
#2018-08-27|1018.65
#2018-08-28|1028.13
#2018-08-29|1027.59
#2018-08-30|1015.09
#2018-08-31|1016.52
#2018-09-03|1016.88
#2018-09-04|1011.98
#2018-09-05| 988.76
#2018-09-06| 984.12
#2018-09-07| 993.50
#2018-09-10| 987.27
#2018-09-11| 989.72
#2018-09-12| 991.93
#2018-09-13|1005.21
#2018-09-14|1005.21
#2018-09-17| 988.48
#2018-09-18| 984.43
#2018-09-19| 989.92
#2018-09-20|1007.95
#2018-09-21|1037.39
#2018-09-24|1037.39
#2018-09-25|1037.39
#2018-09-26|1037.39
#2018-09-27|1050.89
#2018-09-28|1070.36
#2018-10-01|1077.33
#2018-10-02|1061.57
#2018-10-03|1061.57
#2018-10-04|1063.78
#2018-10-05|1061.75
#2018-10-08|1052.87
#2018-10-09|1052.87
#2018-10-10|1048.31
#2018-10-11| 991.28
#2018-10-12| 994.31
#2018-10-15| 995.64
#2018-10-16| 995.04
#2018-10-17|1009.32
#2018-10-18| 990.91
#2018-10-19| 992.36
#2018-10-22|1019.43
#2018-10-23| 986.84
#2018-10-24|1011.28
#2018-10-25| 988.00
#2018-10-26| 979.37
#2018-10-29| 982.80
#2018-10-30| 946.38
#2018-10-31| 948.77
#2018-11-01| 943.11
#2018-11-02| 979.50
#2018-11-05| 967.79
#2018-11-06| 972.97
#2018-11-07| 969.65
#2018-11-08| 981.31
#2018-11-09| 970.58
#2018-11-12| 974.01
#2018-11-13| 969.13
#2018-11-14| 964.02
#2018-11-15| 966.77
#2018-11-16| 967.11
#2018-11-19| 961.75
#2018-11-20| 968.85
#2018-11-21| 957.71
#2018-11-22| 959.26
#2018-11-23| 951.00
#2018-11-26| 957.38
#2018-11-27| 962.17
#2018-11-28| 958.77
#2018-11-29| 971.10
#2018-11-30| 950.29
#2018-12-03| 961.23
#2018-12-04| 970.54
#2018-12-05| 963.95
#2018-12-06| 950.78
#2018-12-07| 944.70
#2018-12-10| 922.28
#2018-12-11| 916.24
#2018-12-12| 929.57
#2018-12-13| 938.76
#2018-12-14| 940.16
#2018-12-17| 939.78
#2018-12-18| 949.00
#2018-12-19| 956.33
#2018-12-20| 953.31
#2018-12-21| 963.44
#2018-12-24| 960.81
#2018-12-25| 960.81
#2018-12-26| 943.63
#2018-12-27| 914.72
#2018-12-28| 926.44
#2018-12-31| 926.44
#2019-01-01| 926.44
#2019-01-02| 912.29
#2019-01-03| 907.66
#2019-01-04| 905.96
#2019-01-07| 907.30
#2019-01-08| 900.21
#2019-01-09| 913.58
#2019-01-10| 905.61
#2019-01-11| 908.46
#2019-01-14| 895.87
#2019-01-15| 925.69
#2019-01-16| 941.00
#2019-01-17| 944.76
#2019-01-18| 937.90
#2019-01-21| 927.55
#2019-01-22| 925.51
#2019-01-23| 928.92
#2019-01-24| 944.07
#2019-01-25| 954.85
#2019-01-28| 953.50
#2019-01-29| 956.38
#2019-01-30| 963.28
#2019-01-31| 975.42
#2019-02-01| 979.66
#2019-02-04| 979.66
#2019-02-05| 979.66
#2019-02-06| 979.66
#2019-02-07| 975.06
#2019-02-08| 974.95
#2019-02-11| 961.80
#2019-02-12| 955.27
#2019-02-13| 971.55
#2019-02-14| 983.55
#2019-02-15| 965.13
#2019-02-18| 972.02
#2019-02-19| 962.92
#2019-02-20| 969.09
#2019-02-21| 971.36
#2019-02-22| 970.02
#2019-02-25| 978.13
#2019-02-26| 968.05
#2019-02-27| 966.52
#2019-02-28| 961.49
#2019-03-01| 961.49
#2019-03-04| 944.95
#2019-03-05| 944.13
#2019-03-06| 939.69
#2019-03-07| 933.43
#2019-03-08| 910.16
#2019-03-11| 924.20
#2019-03-12| 932.92
#2019-03-13| 927.19
#2019-03-14| 933.41
#2019-03-15| 951.01
#2019-03-18| 959.42
#2019-03-19| 958.64
#2019-03-20| 956.78
#2019-03-21| 943.08
#2019-03-22| 937.88
#2019-03-25| 923.53
#2019-03-26| 921.55
#2019-03-27| 921.63
#2019-03-28| 910.22
#2019-03-29| 917.08
#2019-04-01| 946.35
#2019-04-02| 953.91
#2019-04-03| 960.72
#2019-04-04| 960.13
#2019-04-05| 962.77
#2019-04-08| 953.31
#2019-04-09| 951.43
#2019-04-10| 960.73
#2019-04-11| 958.62
#2019-04-12| 962.86
#2019-04-15| 972.78
#2019-04-16| 970.72
#2019-04-17| 968.94
#2019-04-18| 959.38
#2019-04-19| 952.26
#2019-04-22| 945.08
#2019-04-23| 953.87
#2019-04-24| 937.35
#2019-04-25| 935.47
#2019-04-26| 923.55
#2019-04-29| 942.33
#2019-04-30| 927.62
#2019-05-01| 927.62
#2019-05-02| 939.58
#2019-05-03| 929.27
#2019-05-06| 929.27
#2019-05-07| 934.67
#2019-05-08| 930.09
#2019-05-09| 901.63
#2019-05-10| 908.69
#2019-05-13| 893.48
#2019-05-14| 886.22
#2019-05-15| 889.88
#2019-05-16| 885.06
#2019-05-17| 879.37
#2019-05-20| 887.04
#2019-05-21| 891.50
#2019-05-22| 892.43
#2019-05-23| 895.63
#2019-05-24| 904.33
#2019-05-27| 904.52
#2019-05-28| 906.76
#2019-05-29| 879.87
#2019-05-30| 883.68
#2019-05-31| 871.44
#2019-06-03| 893.72
#2019-06-04| 898.82
#2019-06-05| 890.30
#2019-06-06| 890.30
#2019-06-07| 888.31
#2019-06-10| 897.61
#2019-06-11| 897.81
#2019-06-12| 900.75
#2019-06-13| 891.55
#2019-06-14| 890.78
#2019-06-17| 890.51
#2019-06-18| 896.06
#2019-06-19| 910.01
#2019-06-20| 910.06
#2019-06-21| 908.43
#2019-06-24| 916.99
#2019-06-25| 915.11
#2019-06-26| 917.76
#2019-06-27| 921.54
#2019-06-28| 920.63
#2019-07-01| 923.78
#2019-07-02| 910.61
#2019-07-03| 888.12
#2019-07-04| 893.36
#2019-07-05| 885.69
#2019-07-08| 865.15
#2019-07-09| 861.29
#2019-07-10| 862.51
#2019-07-11| 872.65
#2019-07-12| 872.92
#2019-07-15| 874.57
#2019-07-16| 880.34
#2019-07-17| 878.36
#2019-07-18| 873.32
#2019-07-19| 892.29
#2019-07-22| 883.46
#2019-07-23| 893.30
#2019-07-24| 885.22
#2019-07-25| 867.40
#2019-07-26| 857.34
#2019-07-29| 853.52
#2019-07-30| 849.88
#2019-07-31| 849.58
#2019-08-01| 847.34
#2019-08-02| 814.08
#2019-08-05| 794.54
#2019-08-06| 787.13
#2019-08-07| 772.75
#2019-08-08| 774.50
#2019-08-09| 772.42
#2019-08-12| 755.89
#2019-08-13| 741.50
#2019-08-14| 744.73
#2019-08-15| 744.73
#2019-08-16| 741.96
#2019-08-19| 754.56
#2019-08-20| 756.14
#2019-08-21| 758.95
#2019-08-22| 755.58
#2019-08-23| 751.45
#2019-08-26| 738.64
#2019-08-27| 740.14
#2019-08-28| 743.46
#2019-08-29| 742.79
#2019-08-30| 762.00
#2019-09-02| 761.66
#2019-09-03| 754.30
#2019-09-04| 766.50
#2019-09-05| 770.76
#2019-09-06| 780.44
#2019-09-09| 790.70
#2019-09-10| 808.16
#2019-09-11| 820.62
#2019-09-12| 820.62
#2019-09-13| 820.62
#2019-09-16| 841.35
#2019-09-17| 829.39
#2019-09-18| 823.19
#2019-09-19| 814.49
#2019-09-20| 832.63
#2019-09-23| 824.95
#2019-09-24| 822.84
#2019-09-25| 818.34
#2019-09-26| 819.86
#2019-09-27| 798.56
#2019-09-30| 803.30
#2019-10-01| 804.48
#2019-10-02| 785.18
#2019-10-03| 785.18
#2019-10-04| 781.00
#2019-10-07| 780.22
#2019-10-08| 786.65
#2019-10-09| 786.65
#2019-10-10| 769.00
#2019-10-11| 791.61
#2019-10-14| 812.15
#2019-10-15| 809.53
#2019-10-16| 809.45
#2019-10-17| 812.99
#2019-10-18| 810.16
#2019-10-21| 824.64
#2019-10-22| 836.88
#2019-10-23| 833.15
#2019-10-24| 837.61
#2019-10-25| 825.90
#2019-10-28| 820.39
#2019-10-29| 829.48
#2019-10-30| 814.40
#2019-10-31| 810.62
#2019-11-01| 814.68
#2019-11-04| 832.81
#2019-11-05| 847.70
#2019-11-06| 840.81
#2019-11-07| 842.83
#2019-11-08| 854.82
#2019-11-11| 843.89
#2019-11-12| 851.06
#2019-11-13| 836.69
#2019-11-14| 838.11
#2019-11-15| 847.85
#2019-11-18| 849.35
#2019-11-19| 851.41
#2019-11-20| 858.98
#2019-11-21| 842.01
#2019-11-22| 847.38
#2019-11-25| 853.83
#2019-11-26| 852.64
#2019-11-27| 855.16
#2019-11-28| 855.97
#2019-11-29| 839.48
#2019-12-02| 841.27
#2019-12-03| 834.76
#2019-12-04| 828.22
#2019-12-05| 835.25
#2019-12-06| 841.37
#2019-12-09| 852.96
#2019-12-10| 853.24
#2019-12-11| 850.59
#2019-12-12| 869.52
#2019-12-13| 905.16
#2019-12-16| 888.34
#2019-12-17| 888.04
#2019-12-18| 901.39
#2019-12-19| 905.97
#2019-12-20| 907.36
#2019-12-23| 911.97
#2019-12-24| 905.66
#2019-12-25| 905.66
#2019-12-26| 909.35
#2019-12-27| 883.24
#2019-12-30| 878.30
#2019-12-31| 878.30
#2020-01-01| 878.30
#2020-01-02| 858.89
#2020-01-03| 857.26
#2020-01-06| 841.13
#2020-01-07| 852.66
#2020-01-08| 834.19
#2020-01-09| 845.94
#2020-01-10| 840.60
#2020-01-13| 844.17
#2020-01-14| 857.66
#2020-01-15| 855.13
#2020-01-16| 851.69
#2020-01-17| 849.26
#2020-01-20| 853.85
#2020-01-21| 842.41
#2020-01-22| 842.38
#2020-01-23| 834.57
#2020-01-24| 834.57
#2020-01-27| 834.57
#2020-01-28| 799.57
#2020-01-29| 791.66
#2020-01-30| 782.06
#2020-01-31| 773.07
#2020-02-03| 768.22
#2020-02-04| 767.72
#2020-02-05| 775.49
#2020-02-06| 799.49
#2020-02-07| 784.57
#2020-02-10| 770.79
#2020-02-11| 777.16
#2020-02-12| 783.19
#2020-02-13| 768.42
#2020-02-14| 765.88
#2020-02-17| 756.85
#2020-02-18| 744.00
#2020-02-19| 741.43
#2020-02-20| 735.22
#2020-02-21| 719.26
#2020-02-24| 682.68
#2020-02-25| 692.31
#2020-02-26| 683.72
#2020-02-27| 684.38
#2020-02-28| 669.55
#2020-03-02| 673.63
#2020-03-03| 667.53
#2020-03-04| 682.69
#2020-03-05| 685.69
#2020-03-06| 661.09
#2020-03-09| 617.33
#2020-03-10| 619.91
#2020-03-11| 617.74
#2020-03-12| 579.94
#2020-03-13| 552.09
#2020-03-16| 530.53
#2020-03-17| 486.59
#2020-03-18| 465.05
#2020-03-19| 404.15
#2020-03-20| 461.46
#2020-03-23| 424.66
#2020-03-24| 458.02
#2020-03-25| 517.30
#2020-03-26| 515.96
#2020-03-27| 553.20
#2020-03-30| 532.99
#2020-03-31| 546.36
#2020-04-01| 507.52
#2020-04-02| 522.45
#2020-04-03| 514.93
#2020-04-06| 536.59
#2020-04-07| 550.25
#2020-04-08| 539.27
#2020-04-09| 546.71
#2020-04-10| 572.74
#2020-04-13| 563.54
#2020-04-14| 575.14
#2020-04-15| 575.14
#2020-04-16| 553.55
#2020-04-17| 568.10
#2020-04-20| 560.41
#2020-04-21| 546.78
#2020-04-22| 542.96
#2020-04-23| 544.47
#2020-04-24| 534.10
#2020-04-27| 585.99
#2020-04-28| 588.22
#2020-04-29| 598.20
#2020-04-30| 598.20
#2020-05-01| 598.20
#2020-05-04| 569.45
#2020-05-05| 569.45
#2020-05-06| 574.70
#2020-05-07| 572.71
#2020-05-08| 579.45
#2020-05-11| 569.83
#2020-05-12| 555.65
#2020-05-13| 562.62
#2020-05-14| 554.08
#2020-05-15| 559.65
#2020-05-18| 552.38
#2020-05-19| 575.88
#2020-05-20| 570.28
#2020-05-21| 567.11
#2020-05-22| 553.09
#2020-05-25| 553.89
#2020-05-26| 572.97
#2020-05-27| 579.49
#2020-05-28| 590.32
#2020-05-29| 590.10
#2020-06-01| 606.38
#2020-06-02| 637.11
#2020-06-03| 682.22
#2020-06-04| 661.09
#2020-06-05| 675.40
#2020-06-08| 674.85
#2020-06-09| 676.41
#2020-06-10| 665.20
#2020-06-11| 645.62
#2020-06-12| 615.80
#2020-06-15| 581.71
#2020-06-16| 627.98
#2020-06-17| 614.92
#2020-06-18| 615.81
#2020-06-19| 618.14
#2020-06-22| 603.56
#2020-06-23| 604.88
#2020-06-24| 614.54
#2020-06-25| 591.21
#2020-06-26| 602.65
#2020-06-29| 589.23
#2020-06-30| 589.00
#2020-07-01| 599.01
#2020-07-02| 602.79
#2020-07-03| 606.85
#2020-07-06| 619.20
#2020-07-07| 615.67
#2020-07-08| 609.71
#2020-07-09| 605.60
#2020-07-10| 584.79
#2020-07-13| 605.80
#2020-07-14| 600.66
#2020-07-15| 612.48
#2020-07-16| 617.33
#2020-07-17| 615.75
#2020-07-20| 629.18
#2020-07-21| 634.26
#2020-07-22| 630.97
#2020-07-23| 622.66
#2020-07-24| 617.28
#2020-07-27| 620.23
#2020-07-28| 621.38
#2020-07-29| 633.24
#2020-07-30| 629.77
#2020-07-31| 620.96
#2020-08-03| 617.01
#2020-08-04| 622.14
#2020-08-05| 623.53
#2020-08-06| 640.13
#2020-08-07| 633.14
#2020-08-10| 655.35
#2020-08-11| 681.29
#2020-08-12| 701.13
#2020-08-13| 725.65
#2020-08-14| 699.48
#2020-08-17| 699.48
#2020-08-18| 666.84
#2020-08-19| 676.50
#2020-08-20| 644.57
#2020-08-21| 653.22
#2020-08-24| 654.39
#2020-08-25| 674.05
#2020-08-26| 662.08
#2020-08-27| 653.49
#2020-08-28| 664.67
#2020-08-31| 652.24
#2020-09-01| 669.13
#2020-09-02| 669.58
#2020-09-03| 662.86
#2020-09-04| 650.98
#2020-09-07| 657.71
#2020-09-08| 657.35
#2020-09-09| 647.70
#2020-09-10| 650.61
#2020-09-11| 653.38
#2020-09-14| 665.34
#2020-09-15| 667.32
#2020-09-16| 664.88
#2020-09-17| 661.84
#2020-09-18| 666.26
#2020-09-21| 662.78
#2020-09-22| 646.44
#2020-09-23| 647.24
#2020-09-24| 635.19
#2020-09-25| 639.88
#2020-09-28| 645.09
#2020-09-29| 649.79
#2020-09-30| 649.79
#2020-10-01| 649.79
#2020-10-02| 649.79
#2020-10-05| 669.96
#2020-10-06| 668.80
#2020-10-07| 679.17
#2020-10-08| 682.70
#2020-10-09| 682.70
#2020-10-12| 693.86
#2020-10-13| 687.26
#2020-10-14| 672.96
#2020-10-15| 674.76
#2020-10-16| 672.14
#2020-10-19| 695.42
#2020-10-20| 697.80
#2020-10-21| 712.31
#2020-10-22| 727.90
#2020-10-23| 742.65
#2020-10-26| 743.83
#2020-10-27| 730.77
#2020-10-28| 737.53
#2020-10-29| 725.46
#2020-10-30| 706.49
#2020-11-02| 736.65
#2020-11-03| 744.36
#2020-11-04| 726.86
#2020-11-05| 744.76
#2020-11-06| 749.66
#2020-11-09| 761.60
#2020-11-10| 790.59
#2020-11-11| 819.82
#2020-11-12| 800.31
#2020-11-13| 788.78
#2020-11-16| 811.41
#2020-11-17| 819.46
#2020-11-18| 827.71
#2020-11-19| 819.57
#2020-11-20| 816.23
#2020-11-23| 830.89
#2020-11-24| 828.70
#2020-11-25| 844.44
#2020-11-26| 848.43
#2020-11-27| 840.44
#2020-11-30| 796.96
#2020-12-01| 815.60
#2020-12-02| 834.77
#2020-12-03| 839.16
#2020-12-04| 856.56
#2020-12-07| 845.55
#2020-12-08| 831.18
#2020-12-09| 837.68
#2020-12-10| 838.43
#2020-12-11| 851.72
#2020-12-14| 843.04
#2020-12-15| 836.06
#2020-12-16| 837.89
#2020-12-17| 831.69
#2020-12-18| 823.53
#2020-12-21| 824.48
#2020-12-22| 817.19
#2020-12-23| 812.17
#2020-12-24| 831.82
#2020-12-25| 831.82
#2020-12-28| 837.42
#2020-12-29| 804.38
#2020-12-30| 810.88
#2020-12-31| 810.88
#2021-01-01| 810.88
#2021-01-04| 798.14
#2021-01-05| 807.86
#2021-01-06| 814.68
#2021-01-07| 845.57
#2021-01-08| 850.19
#2021-01-11| 836.24
#2021-01-12| 840.53
#2021-01-13| 863.77
#2021-01-14| 857.45
#2021-01-15| 836.13
#2021-01-18| 818.93
#2021-01-19| 826.51
#2021-01-20| 821.59
#2021-01-21| 823.22
#2021-01-22| 806.30
#2021-01-25| 810.61
#2021-01-26| 788.29
#2021-01-27| 785.76
#2021-01-28| 761.22
#2021-01-29| 734.17
#2021-02-01| 761.45
#2021-02-02| 764.03
#2021-02-03| 765.44
#2021-02-04| 753.05
#2021-02-05| 773.45
#2021-02-08| 793.13
#2021-02-09| 789.07
#2021-02-10| 801.90
#2021-02-11| 801.90
#2021-02-12| 801.90
#2021-02-15| 808.45
#2021-02-16| 809.72
#2021-02-17| 810.07
#2021-02-18| 791.14
#2021-02-19| 797.35
#2021-02-22| 794.73
#2021-02-23| 799.02
#2021-02-24| 792.07
#2021-02-25| 816.45
#2021-02-26| 785.18
#2021-03-01| 785.18
#2021-03-02| 801.05
#2021-03-03| 816.05
#2021-03-04| 813.61
#2021-03-05| 820.52
#2021-03-08| 842.65
#2021-03-09| 860.36
#2021-03-10| 852.49
#2021-03-11| 859.55
#2021-03-12| 851.90
#2021-03-15| 855.21
#2021-03-16| 860.97
#2021-03-17| 856.99
#2021-03-18| 859.46
#2021-03-19| 853.23
#2021-03-22| 861.60
#2021-03-23| 856.35
#2021-03-24| 844.50
#2021-03-25| 858.39
#2021-03-26| 869.32
#2021-03-29| 872.73
#2021-03-30| 882.20
#2021-03-31| 897.31
#2021-04-01| 881.20
#2021-04-02| 872.01
#2021-04-05| 885.19
#2021-04-06| 884.36
#2021-04-07| 900.73
#2021-04-08| 892.73
#2021-04-09| 884.77
#2021-04-12| 887.34
#2021-04-13| 885.32
#2021-04-14| 894.87
#2021-04-15| 900.78
#2021-04-16| 890.27
#2021-04-19| 887.96
#2021-04-20| 908.12
#2021-04-21| 887.70
#2021-04-22| 902.71
#2021-04-23| 911.52
#2021-04-26| 928.69
#2021-04-27| 938.91
#2021-04-28| 942.47
#2021-04-29| 938.44
#2021-04-30| 943.16
#2021-05-03| 921.63
#2021-05-04| 917.55
#2021-05-05| 917.55
#2021-05-06| 963.78
#2021-05-07| 976.19
#2021-05-10| 999.75
#2021-05-11| 996.02
#2021-05-12| 967.43
#2021-05-13| 976.80
#2021-05-14| 965.44
#2021-05-17| 962.12
#2021-05-18| 977.35
#2021-05-19| 977.35
#2021-05-20| 961.09
#2021-05-21| 946.28
#2021-05-24| 956.89
#2021-05-25| 973.38
#2021-05-26| 971.45
#2021-05-27| 954.23
#2021-05-28| 974.36
#2021-05-31| 992.71
#2021-06-01|1001.07
#2021-06-02| 999.71
#2021-06-03| 994.17
#2021-06-04| 988.25
#2021-06-07| 997.19
#2021-06-08| 994.76
#2021-06-09| 980.23
#2021-06-10| 977.72
#2021-06-11| 977.84
#2021-06-14| 957.03
#2021-06-15| 955.87
#2021-06-16| 973.20
#2021-06-17| 958.86
#2021-06-18| 948.15
#2021-06-21| 924.19
#2021-06-22| 940.99
#2021-06-23| 932.00
#2021-06-24| 943.78
#2021-06-25| 972.72
#2021-06-28| 972.04
#2021-06-29| 954.99
#2021-06-30| 951.48
#2021-07-01| 933.14
#2021-07-02| 934.73
#2021-07-05| 930.06
#2021-07-06| 931.33
#2021-07-07| 908.53
#2021-07-08| 896.07
#2021-07-09| 870.04
#2021-07-12| 888.67
#2021-07-13| 900.69
#2021-07-14| 886.10
#2021-07-15| 897.93
#2021-07-16| 904.38
#2021-07-19| 880.94
#2021-07-20| 869.61
#2021-07-21| 865.59
#2021-07-22| 891.69
#2021-07-23| 888.83
#2021-07-26| 876.29
#2021-07-27| 885.84
#2021-07-28| 894.45
#2021-07-29| 903.80
#2021-07-30| 881.97
#2021-08-02| 875.88
#2021-08-03| 884.78
#2021-08-04| 900.43
#2021-08-05| 892.90
#2021-08-06| 896.08
#2021-08-09| 901.28
#2021-08-10| 890.80
#2021-08-11| 898.30
#2021-08-12| 893.25
#2021-08-13| 881.78
#2021-08-16| 881.78
#2021-08-17| 877.84
#2021-08-18| 882.35
#2021-08-19| 849.30
#2021-08-20| 834.06
#2021-08-23| 847.97
#2021-08-24| 877.08
#2021-08-25| 886.36
#2021-08-26| 890.54
#2021-08-27| 896.98
#2021-08-30| 873.41
#2021-08-31| 891.10
#2021-09-01| 897.28
#2021-09-02| 890.06
#2021-09-03| 892.92
#2021-09-06| 884.02
#2021-09-07| 875.81
#2021-09-08| 880.54
#2021-09-09| 868.23
#2021-09-10| 867.82
#2021-09-13| 866.99
#2021-09-14| 884.18
#2021-09-15| 882.34
#2021-09-16| 873.28
#2021-09-17| 871.95
#2021-09-20| 871.95
#2021-09-21| 871.95
#2021-09-22| 871.95
#2021-09-23| 866.35
#2021-09-24| 878.39
#2021-09-27| 877.38
#2021-09-28| 887.79
#2021-09-29| 886.64
#2021-09-30| 895.93
#2021-10-01| 883.96
#2021-10-04| 883.96
#2021-10-05| 877.12
#2021-10-06| 873.47
#2021-10-07| 888.30
#2021-10-08| 873.62
#2021-10-11| 873.62
#2021-10-12| 861.24
#2021-10-13| 864.06
#2021-10-14| 874.58
#2021-10-15| 887.69
#2021-10-18| 887.22
#2021-10-19| 895.02
#2021-10-20| 909.04
#2021-10-21| 918.87
#2021-10-22| 917.09
#2021-10-25| 938.91
#2021-10-26| 943.29
#2021-10-27| 929.22
#2021-10-28| 909.49
#2021-10-29| 898.26
#2021-11-01| 897.42
#2021-11-02| 901.48
#2021-11-03| 881.75
#2021-11-04| 884.36
#2021-11-05| 872.59
#2021-11-08| 876.47
#2021-11-09| 881.12
#2021-11-10| 875.03
#2021-11-11| 869.03
#2021-11-12| 880.54
#2021-11-15| 886.02
#2021-11-16| 892.77
#2021-11-17| 871.06
#2021-11-18| 867.11
#2021-11-19| 866.67
#2021-11-22| 867.35
#2021-11-23| 866.85
#2021-11-24| 877.71
#2021-11-25| 864.74
#2021-11-26| 843.11
#2021-11-29| 832.43
#2021-11-30| 804.77
#2021-12-01| 823.63
#2021-12-02| 845.42
#2021-12-03| 863.96
#2021-12-06| 864.26
#2021-12-07| 874.70
#2021-12-08| 877.73
#2021-12-09| 881.32
#2021-12-10| 874.24
#2021-12-13| 874.94
#2021-12-14| 873.78
#2021-12-15| 871.59
#2021-12-16| 873.40
#2021-12-17| 895.09
#2021-12-20| 871.43
#2021-12-21| 873.83
#2021-12-22| 874.62
#2021-12-23| 878.95
#2021-12-24| 880.45
#2021-12-27| 875.56
#2021-12-28| 878.59
#2021-12-29| 849.70
#2021-12-30| 838.27
#2021-12-31| 838.27
#2022-01-03| 841.48
#2022-01-04| 849.59
#2022-01-05| 850.80
#2022-01-06| 841.90
#2022-01-07| 847.38
#2022-01-10| 877.22
#2022-01-11| 893.90
#2022-01-12| 914.63
#2022-01-13| 917.72
#2022-01-14| 912.65
#2022-01-17| 895.66
#2022-01-18| 899.10
#2022-01-19| 908.50
#2022-01-20| 884.43
#2022-01-21| 890.06
#2022-01-24| 870.01
#2022-01-25| 845.64
#2022-01-26| 864.84
#2022-01-27| 846.78
#2022-01-28| 859.56
#2022-01-31| 859.56
#2022-02-01| 859.56
#2022-02-02| 859.56
#2022-02-03| 867.76
#2022-02-04| 894.67
#2022-02-07| 895.18
#2022-02-08| 896.16
#2022-02-09| 927.53
#2022-02-10| 934.46
#2022-02-11| 941.44
#2022-02-14| 929.49
#2022-02-15| 918.59
#2022-02-16| 930.75
#2022-02-17| 941.51
#2022-02-18| 936.97
#2022-02-21| 931.84
#2022-02-22| 916.29
#2022-02-23| 913.29
#2022-02-24| 887.24
#2022-02-25| 872.00
#2022-02-28| 876.54
#2022-03-01| 876.54
#2022-03-02| 849.42
#2022-03-03| 864.56
#2022-03-04| 848.05
#2022-03-07| 810.34
#2022-03-08| 789.99
#2022-03-09| 789.99
#2022-03-10| 814.73
#2022-03-11| 816.32
#2022-03-14| 814.43
#2022-03-15| 820.23
#2022-03-16| 828.29
#2022-03-17| 853.66
#2022-03-18| 858.03
#2022-03-21| 844.48
#2022-03-22| 859.02
#2022-03-23| 884.71
#2022-03-24| 882.02
#2022-03-25| 879.31
#2022-03-28| 881.25
#2022-03-29| 886.23
#2022-03-30| 889.22
#2022-03-31| 902.54
#2022-04-01| 896.01
#2022-04-04| 898.35
#2022-04-05| 878.51
#2022-04-06| 878.52
#2022-04-07| 863.75
#2022-04-08| 857.30
#2022-04-11| 864.80
#2022-04-12| 859.90
#2022-04-13| 867.27
#2022-04-14| 871.65
#2022-04-15| 862.78
#2022-04-18| 852.15
#2022-04-19| 858.83
#2022-04-20| 862.00
#2022-04-21| 866.19
#2022-04-22| 875.33
#2022-04-25| 850.25
#2022-04-26| 847.14
#2022-04-27| 818.60
#2022-04-28| 832.08
#2022-04-29| 835.00
#2022-05-02| 822.41
#2022-05-03| 820.66
#2022-05-04| 834.61
#2022-05-05| 834.61
#2022-05-06| 824.15
#2022-05-09| 821.34
#2022-05-10| 803.18
#2022-05-11| 789.77
#2022-05-12| 785.42
#2022-05-13| 805.78
#2022-05-16| 809.52
#2022-05-17| 816.09
#2022-05-18| 815.35
#2022-05-19| 789.16
#2022-05-20| 813.12
#2022-05-23| 819.01
#2022-05-24| 821.63
#2022-05-25| 827.91
#2022-05-26| 826.65
#2022-05-27| 845.32
#2022-05-30| 859.64
#2022-05-31| 859.81
#2022-06-01| 859.81
#2022-06-02| 828.40
#2022-06-03| 836.85
#2022-06-06| 836.85
#2022-06-07| 817.01
#2022-06-08| 819.79
#2022-06-09| 822.00
#2022-06-10| 799.89
#2022-06-13| 761.96
#2022-06-14| 765.99
#2022-06-15| 757.94
#2022-06-16| 755.58
#2022-06-17| 746.26
#2022-06-20| 734.69
#2022-06-21| 733.46
#2022-06-22| 709.98
#2022-06-23| 695.17
#2022-06-24| 709.85
#2022-06-27| 713.11
#2022-06-28| 719.92
#2022-06-29| 691.71
#2022-06-30| 684.68
#2022-07-01| 688.48
#2022-07-04| 676.75
#2022-07-05| 680.72
#2022-07-06| 650.18
#2022-07-07| 654.15
#2022-07-08| 666.32
#2022-07-11| 659.24
#2022-07-12| 648.06
#2022-07-13| 644.88
#2022-07-14| 634.33
#2022-07-15| 613.66
#2022-07-18| 642.42
#2022-07-19| 644.17
#2022-07-20| 661.18
#2022-07-21| 669.73
#2022-07-22| 657.63
#2022-07-25| 658.12
#2022-07-26| 657.07
#2022-07-27| 654.40
#2022-07-28| 664.85
#2022-07-29| 671.70
#2022-08-01| 662.20
#2022-08-02| 658.92
#2022-08-03| 661.26
#2022-08-04| 666.31
#2022-08-05| 686.44
#2022-08-08| 687.44
#2022-08-09| 694.22
#2022-08-10| 684.74
#2022-08-11| 701.89
#2022-08-12| 699.46
#2022-08-15| 699.46
#2022-08-16| 690.40
#2022-08-17| 692.70
#2022-08-18| 675.57
#2022-08-19| 672.61
#2022-08-22| 656.90
#2022-08-23| 647.31
#2022-08-24| 660.47
#2022-08-25| 667.79
#2022-08-26| 667.93
#2022-08-29| 643.12
#2022-08-30| 652.07
#2022-08-31| 661.50
#2022-09-01| 630.10
#2022-09-02| 625.03
#2022-09-05| 626.02
#2022-09-06| 625.11
#2022-09-07| 607.98
#2022-09-08| 619.43
#2022-09-09| 619.43
#2022-09-12| 619.43
#2022-09-13| 644.66
#2022-09-14| 627.22
#2022-09-15| 626.19
#2022-09-16| 630.19
#2022-09-19| 625.00
#2022-09-20| 635.17
#2022-09-21| 623.85
#2022-09-22| 614.43
#2022-09-23| 624.27
#2022-09-26| 589.03
#2022-09-27| 578.08
#2022-09-28| 566.37
#2022-09-29| 565.33
#2022-09-30| 557.57
#2022-10-03| 557.57
#2022-10-04| 574.02
#2022-10-05| 590.99
#2022-10-06| 589.36
#2022-10-07| 592.33
#2022-10-10| 592.33
#2022-10-11| 569.22
#2022-10-12| 575.35
#2022-10-13| 571.70
#2022-10-14| 590.08
#2022-10-17| 585.14
#2022-10-18| 601.81
#2022-10-19| 604.52
#2022-10-20| 594.40
#2022-10-21| 586.73
#2022-10-24| 577.46
#2022-10-25| 583.29
#2022-10-26| 582.31
#2022-10-27| 602.53
#2022-10-28| 609.36
#2022-10-31| 607.99
#2022-11-01| 610.12
#2022-11-02| 615.33
#2022-11-03| 605.77
#2022-11-04| 611.43
#2022-11-07| 622.80
#2022-11-08| 633.12
#2022-11-09| 654.88
#2022-11-10| 646.87
#2022-11-11| 686.96
#2022-11-14| 684.68
#2022-11-15| 685.26
#2022-11-16| 685.17
#2022-11-17| 666.22
#2022-11-18| 667.35
#2022-11-21| 666.08
#2022-11-22| 665.11
#2022-11-23| 667.42
#2022-11-24| 693.97
#2022-11-25| 694.01
#2022-11-28| 672.01
#2022-11-29| 700.37
#2022-11-30| 717.53
#2022-12-01| 737.69
#2022-12-02| 724.38
#2022-12-05| 731.31
#2022-12-06| 713.06
#2022-12-07| 702.44
#2022-12-08| 709.27
#2022-12-09| 737.85
#2022-12-12| 741.29
#2022-12-13| 741.66
#2022-12-14| 743.60
#2022-12-15| 722.86
#2022-12-16| 722.98
#2022-12-19| 727.02
#2022-12-20| 738.61
#2022-12-21| 742.27
#2022-12-22| 750.13
#2022-12-23| 736.68
#2022-12-26| 731.51
#2022-12-27| 743.52
#2022-12-28| 710.32
#2022-12-29| 699.00
#2022-12-30| 699.00
#2023-01-02| 683.61
#2023-01-03| 690.43
#2023-01-04| 713.51
#2023-01-05| 754.54
#2023-01-06| 779.23
#2023-01-09| 795.74
#2023-01-10| 802.19
#2023-01-11| 784.77
#2023-01-12| 785.95
#2023-01-13| 804.89
#2023-01-16| 843.59
#2023-01-17| 831.63
#2023-01-18| 822.49
#2023-01-19| 819.04
#2023-01-20| 822.35
#2023-01-23| 822.35
#2023-01-24| 822.35
#2023-01-25| 837.92
#2023-01-26| 848.91
#2023-01-27| 844.13
#2023-01-30| 829.95
#2023-01-31| 803.42
#2023-02-01| 817.96
#2023-02-02| 806.07
#2023-02-03| 807.18
#2023-02-06| 779.19
#2023-02-07| 777.90
#2023-02-08| 784.20
#2023-02-09| 763.80
#2023-02-10| 775.46
#2023-02-13| 765.37
#2023-02-14| 749.85
#2023-02-15| 715.91
#2023-02-16| 713.74
#2023-02-17| 713.86
#2023-02-20| 721.21
#2023-02-21| 722.20
#2023-02-22| 706.76
#2023-02-23| 716.55
#2023-02-24| 715.88
#2023-02-27| 705.18
#2023-02-28| 711.54
#2023-03-01| 711.54
#2023-03-02| 705.30
#2023-03-03| 702.31
#2023-03-06| 706.90
#2023-03-07| 706.54
#2023-03-08| 686.84
#2023-03-09| 684.75
#2023-03-10| 673.99
#2023-03-13| 692.92
#2023-03-14| 669.29
#2023-03-15| 679.71
#2023-03-16| 659.75
#2023-03-17| 672.11
#2023-03-20| 664.94
#2023-03-21| 668.45
#2023-03-22| 675.70
#2023-03-23| 691.34
#2023-03-24| 662.24
#2023-03-27| 655.30
#2023-03-28| 670.41
#2023-03-29| 671.46
#2023-03-30| 663.82
#2023-03-31| 667.71
#2023-04-03| 654.22
#2023-04-04| 661.10
#2023-04-05| 663.06
#2023-04-06| 644.99
#2023-04-07| 650.89
#2023-04-10| 644.66
#2023-04-11| 648.02
#2023-04-12| 649.59
#2023-04-13| 657.98
#2023-04-14| 679.25
#2023-04-17| 670.29
#2023-04-18| 668.58
#2023-04-19| 672.26
#2023-04-20| 681.80
#2023-04-21| 676.21
#2023-04-24| 665.67
#2023-04-25| 677.36
#2023-04-26| 667.88
#2023-04-27| 659.68
#2023-04-28| 667.15
#2023-05-01| 667.15
#2023-05-02| 670.96
#2023-05-03| 666.11
#2023-05-04| 675.41
#2023-05-05| 675.41
#2023-05-08| 687.11
#2023-05-09| 684.12
#2023-05-10| 676.10
#2023-05-11| 682.61
#2023-05-12| 668.06
#2023-05-15| 669.98
#2023-05-16| 671.33
#2023-05-17| 668.88
#2023-05-18| 677.11
#2023-05-19| 687.05
#2023-05-22| 691.88
#2023-05-23| 694.98
#2023-05-24| 692.56
#2023-05-25| 679.24
#2023-05-26| 674.81
#2023-05-29| 674.81
#2023-05-30| 678.47
#2023-05-31| 676.24
#2023-06-01| 671.02
#2023-06-02| 687.27
#2023-06-05| 695.03
#2023-06-06| 695.03
#2023-06-07| 698.35
#2023-06-08| 698.99
#2023-06-09| 710.28
#2023-06-12| 707.37
#2023-06-13| 708.55
#2023-06-14| 700.77
#2023-06-15| 697.58
#2023-06-16| 702.92
#2023-06-19| 692.32
#2023-06-20| 689.98
#2023-06-21| 678.72
#2023-06-22| 686.41
#2023-06-23| 670.21
#2023-06-26| 672.79
#2023-06-27| 679.00
#2023-06-28| 680.74
#2023-06-29| 662.05
#2023-06-30| 667.97
#2023-07-03| 683.86
#2023-07-04| 678.53
#2023-07-05| 672.98
#2023-07-06| 659.32
#2023-07-07| 652.20
#2023-07-10| 662.14
#2023-07-11| 679.18
#2023-07-12| 683.95
#2023-07-13| 689.68
#2023-07-14| 711.99
#2023-07-17| 707.65
#2023-07-18| 704.59
#2023-07-19| 700.47
#2023-07-20| 698.38
#2023-07-21| 697.02
#2023-07-24| 686.90
#2023-07-25| 688.88
#2023-07-26| 699.41
#2023-07-27| 725.58
#2023-07-28| 713.51
#2023-07-31| 717.64
#2023-08-01| 730.26
#2023-08-02| 716.28
#2023-08-03| 704.23
#2023-08-04| 706.49
#2023-08-07| 708.31
#2023-08-08| 706.73
#2023-08-09| 696.99
#2023-08-10| 695.68
#2023-08-11| 693.27
#2023-08-14| 689.46
#2023-08-15| 689.46
#2023-08-16| 677.90
#2023-08-17| 677.44
#2023-08-18| 678.98
#2023-08-21| 679.61
#2023-08-22| 683.44
#2023-08-23| 687.71
#2023-08-24| 695.15
#2023-08-25| 693.29
#2023-08-28| 698.40
#2023-08-29| 701.28
#2023-08-30| 697.13
#2023-08-31| 706.95
#2023-09-01| 704.68
#2023-09-04| 707.85
#2023-09-05| 700.91
#2023-09-06| 704.38
#2023-09-07| 701.21
#2023-09-08| 706.30
#2023-09-11| 719.88
#2023-09-12| 716.56
#2023-09-13| 725.94
#2023-09-14| 730.43
#2023-09-15| 750.73
#2023-09-18| 744.88
#2023-09-19| 739.79
#2023-09-20| 743.45
#2023-09-21| 735.92
#2023-09-22| 742.83
#2023-09-25| 739.80
#2023-09-26| 714.04
#2023-09-27| 709.72
#2023-09-28| 709.72
#2023-09-29| 709.72
#2023-10-02| 709.72
#2023-10-03| 709.72
#2023-10-04| 692.93
#2023-10-05| 690.98
#2023-10-06| 711.05
#2023-10-09| 711.05
#2023-10-10| 717.60
#2023-10-11| 717.62
#2023-10-12| 723.63
#2023-10-13| 718.05
#2023-10-16| 716.25
#2023-10-17| 711.40
#2023-10-18| 729.23
#2023-10-19| 717.58
#2023-10-20| 714.98
#2023-10-23| 696.01
#2023-10-24| 700.82
#2023-10-25| 700.48
#2023-10-26| 685.37
#2023-10-27| 678.22
#2023-10-30| 669.09
#2023-10-31| 674.05
#2023-11-01| 675.29
#2023-11-02| 676.37
#2023-11-03| 697.02
#2023-11-06| 742.08
#2023-11-07| 709.78
#2023-11-08| 703.61
#2023-11-09| 712.90
#2023-11-10| 710.93
#2023-11-13| 707.70
#2023-11-14| 711.93
#2023-11-15| 736.40
#2023-11-16| 736.99
#2023-11-17| 733.16
#2023-11-20| 735.19
#2023-11-21| 746.41
#2023-11-22| 742.22
#2023-11-23| 748.13
#2023-11-24| 736.74
#2023-11-27| 735.14
#2023-11-28| 747.13
#2023-11-29| 737.92
#2023-11-30| 745.90
#2023-12-01| 730.91
#2023-12-04| 731.55
#2023-12-05| 728.31
#2023-12-06| 732.68
#2023-12-07| 718.38
#2023-12-08| 731.10
#2023-12-11| 725.55
#2023-12-12| 733.72
#2023-12-13| 727.00
#2023-12-14| 747.08
#2023-12-15| 759.65
#2023-12-18| 750.56
#2023-12-19| 740.06
#2023-12-20| 759.65
#2023-12-21| 755.72
#2023-12-22| 751.49
#2023-12-25| 751.49
#2023-12-26| 763.64
#2023-12-27| 753.96
#2023-12-28| 776.75
#2023-12-29| 776.75
#2024-01-01| 776.75
#2024-01-02| 759.25
#2024-01-03| 740.78
#2024-01-04| 724.34
#2024-01-05| 716.64
#2024-01-08| 718.79
#2024-01-09| 723.95
#2024-01-10| 714.48
#2024-01-11| 723.16
#2024-01-12| 724.19
#2024-01-15| 732.17
#2024-01-16| 716.70
#2024-01-17| 696.72
#2024-01-18| 693.27
#2024-01-19| 695.66
#2024-01-22| 696.99
#2024-01-23| 723.53
#2024-01-24| 731.21
#2024-01-25| 736.13
#2024-01-26| 742.50
#2024-01-29| 759.11
#2024-01-30| 764.53
#2024-01-31| 781.34
#2024-02-01| 831.67
#2024-02-02| 884.81
#2024-02-05| 851.91
#2024-02-06| 845.99
#2024-02-07| 866.50
#2024-02-08| 896.88
#2024-02-09| 896.88
#2024-02-12| 896.88
#2024-02-13| 897.49
#2024-02-14| 866.67
#2024-02-15| 854.53
#2024-02-16| 885.58
#2024-02-19| 911.71
#2024-02-20| 880.67
#2024-02-21| 879.19
#2024-02-22| 886.52
#2024-02-23| 907.05
#2024-02-26| 875.68
#2024-02-27| 875.30
#2024-02-28| 882.81
#2024-02-29| 891.19
#2024-03-01| 891.19
#2024-03-04| 925.15
#2024-03-05| 920.15
#2024-03-06| 922.05
#2024-03-07| 936.84
#2024-03-08| 946.20
#2024-03-11| 950.99
#2024-03-12| 950.72
#2024-03-13| 978.74
#2024-03-14|1014.15
#2024-03-15| 976.47
#2024-03-18| 962.02
#2024-03-19| 936.89
#2024-03-20| 951.16
#2024-03-21| 999.07
#2024-03-22| 981.91
#2024-03-25| 965.98
#2024-03-26| 957.10
#2024-03-27| 912.24
#2024-03-28| 919.94
#2024-03-29| 903.28
#2024-04-01| 890.44
#2024-04-02| 888.45
#2024-04-03| 873.21
#2024-04-04| 894.38
#2024-04-05| 883.67
#2024-04-08| 892.92
#2024-04-09| 880.67
#2024-04-10| 880.67
#2024-04-11| 861.47
#2024-04-12| 825.69
#2024-04-15| 822.39
#2024-04-16| 794.71
#2024-04-17| 785.16
#2024-04-18| 809.71
#2024-04-19| 798.97
#2024-04-22| 858.87
#2024-04-23| 864.99
#2024-04-24| 857.24
#2024-04-25| 856.34
#2024-04-26| 905.52
#2024-04-29| 906.13
#2024-04-30| 895.29
#2024-05-01| 895.29
#2024-05-02| 874.29
#2024-05-03| 892.61
#2024-05-06| 892.61
#2024-05-07| 903.42
#2024-05-08| 928.91
#2024-05-09| 909.34
#2024-05-10| 937.79
#2024-05-13| 953.21
#2024-05-14| 940.64
#2024-05-15| 940.64
#2024-05-16| 980.81
#2024-05-17| 962.03
#2024-05-20| 978.00
#2024-05-21| 970.72
#2024-05-22| 941.23
#2024-05-23| 930.64
#2024-05-24| 917.57
#2024-05-27| 921.54
#2024-05-28| 925.70
#2024-05-29| 919.56
#2024-05-30| 907.77
#2024-05-31| 916.07
#2024-06-03| 926.81
#2024-06-04| 901.30
#2024-06-05| 901.22
#2024-06-06| 901.22
#2024-06-07| 924.49
#2024-06-10| 905.06
#2024-06-11| 901.66
#2024-06-12| 914.25
#2024-06-13| 911.52
#2024-06-14| 906.29
#2024-06-17| 894.38
#2024-06-18| 891.34
#2024-06-19| 906.23
#2024-06-20| 925.07
#2024-06-21| 916.01
#2024-06-24| 916.30
#2024-06-25| 916.74
#2024-06-26| 919.44
#2024-06-27| 918.16
#2024-06-28| 938.35
#2024-07-01| 929.44
#2024-07-02| 947.23
#2024-07-03| 961.47
#2024-07-04| 987.99
#2024-07-05|1003.90
#2024-07-08| 979.29
#2024-07-09| 969.39
#2024-07-10| 965.43
#2024-07-11| 985.67
#2024-07-12| 990.93
#2024-07-15| 974.43
#2024-07-16| 969.94
#2024-07-17| 977.58
#2024-07-18| 978.17
#2024-07-19| 974.51
#2024-07-22| 987.33
#2024-07-23| 989.74
#2024-07-24| 973.05
#2024-07-25| 963.22
#2024-07-26|1006.60
#2024-07-29|1032.33
#2024-07-30|1017.94
#2024-07-31|1029.92
#2024-08-01|1039.86
#2024-08-02| 989.66
#2024-08-05| 908.68
#2024-08-06| 925.54
#2024-08-07| 953.21
#2024-08-08| 958.87
#2024-08-09| 969.97
#2024-08-12| 970.64
#2024-08-13| 989.99
#2024-08-14| 985.41
#2024-08-15| 985.41
#2024-08-16| 994.41
#2024-08-19|1042.33
#2024-08-20|1069.44
#2024-08-21|1059.52
#2024-08-22|1063.30
#2024-08-23|1069.28
#2024-08-26|1095.56
#2024-08-27|1070.91
#2024-08-28|1039.55
#2024-08-29|1046.28
#2024-08-30|1035.21
#2024-09-02|1048.08
#2024-09-03|1056.68
#2024-09-04|1025.88
#2024-09-05|1034.77
#2024-09-06|1034.53
#2024-09-09|1009.41
#2024-09-10|1012.25
#2024-09-11| 969.37
#2024-09-12| 984.92
#2024-09-13|1024.40
#2024-09-16|1024.40
#2024-09-17|1024.40
#2024-09-18|1024.40
#2024-09-19|1043.32
#2024-09-20|1040.09
#2024-09-23|1036.68
#2024-09-24|1031.29
#2024-09-25| 992.97
#2024-09-26|1042.92
#2024-09-27|1047.98
#2024-09-30|1031.58
#2024-10-01|1031.58
#2024-10-02|1018.09
#2024-10-03|1018.09
#2024-10-04|1012.64
#2024-10-07|1028.48
#2024-10-08|1029.17
#2024-10-09|1029.17
#2024-10-10|1042.54
#2024-10-11|1051.15
#2024-10-14|1083.30
#2024-10-15|1075.71
#2024-10-16|1072.75
#2024-10-17|1062.39
#2024-10-18|1067.34
#2024-10-21|1054.98
#2024-10-22|1056.03
#2024-10-23|1055.32
#2024-10-24|1047.52
#2024-10-25|1083.28
#2024-10-28|1057.77
#2024-10-29|1056.12
#2024-10-30|1036.39
#2024-10-31|1001.70
#2024-11-01|1024.42
#2024-11-04|1033.65
#2024-11-05|1029.15
#2024-11-06|1040.52
#2024-11-07|1036.85
#2024-11-08|1045.29
#2024-11-11|1033.00
#2024-11-12|1016.14
#2024-11-13|1000.87
#2024-11-14| 990.75
#2024-11-15| 983.71
#2024-11-18|1017.91
#2024-11-19|1017.38
#2024-11-20|1044.39
#2024-11-21|1043.71
#2024-11-22|1055.10
#2024-11-25|1055.84
#2024-11-26|1037.54
#2024-11-27|1063.92
#2024-11-28|1053.72
#2024-11-29|1042.08
#2024-12-02|1048.02
#2024-12-03|1092.38
#2024-12-04|1036.05
#2024-12-05| 976.91
#2024-12-06| 981.32
#2024-12-09| 937.17
#2024-12-10| 947.72
#2024-12-11| 962.92
#2024-12-12| 972.97
#2024-12-13| 960.15
#2024-12-16| 951.21
#2024-12-17| 939.42
#2024-12-18| 963.48
#2024-12-19| 939.77
#2024-12-20| 925.70
#2024-12-23| 948.49
#2024-12-24| 942.12
#2024-12-25| 942.12
#2024-12-26| 927.10
#2024-12-27| 915.80
#2024-12-30| 900.45
#2024-12-31| 900.45
#2025-01-01| 900.45
#2025-01-02| 901.04
#2025-01-03| 910.14
#2025-01-06| 924.31
#2025-01-07| 932.30
#2025-01-08| 934.21
#2025-01-09| 935.55
#2025-01-10| 935.85
#2025-01-13| 938.23
#2025-01-14| 937.54
#2025-01-15| 941.32
#2025-01-16| 954.05
#2025-01-17| 943.51
#2025-01-20| 944.28
#2025-01-21| 950.72
#2025-01-22| 956.10
#2025-01-23| 951.43
#2025-01-24| 953.79
#2025-01-27| 953.79
#2025-01-28| 953.79
#2025-01-29| 953.79
#2025-01-30| 953.79
#2025-01-31| 975.33
#2025-02-03| 945.13
#2025-02-04| 963.77
#2025-02-05| 979.38
#2025-02-06| 964.74
#2025-02-07| 957.54
#2025-02-10| 952.87
#2025-02-11| 951.28
#2025-02-12| 951.90
#2025-02-13| 946.41
#2025-02-14| 968.74
#2025-02-17| 991.97
#2025-02-18| 986.06
#2025-02-19| 993.72
#2025-02-20| 986.64
#2025-02-21| 984.36
#2025-02-24| 986.28
#2025-02-25| 973.12
#2025-02-26| 982.62
#2025-02-27| 968.18
#2025-02-28| 929.06
#2025-03-03| 929.06
#2025-03-04| 919.72
#2025-03-05| 917.67
#2025-03-06| 943.98
#2025-03-07| 918.36
#2025-03-10| 930.69
#2025-03-11| 914.69
#2025-03-12| 927.15
#2025-03-13| 930.67
#2025-03-14| 921.64
#2025-03-17| 940.46
#2025-03-18| 944.20
#2025-03-19| 955.13
#2025-03-20| 956.41
#2025-03-21| 949.81
#2025-03-24| 951.61
#2025-03-25| 945.28
#2025-03-26| 940.32
#2025-03-27| 936.16
#2025-03-28| 925.72
#2025-03-31| 911.56
#2025-04-01| 923.93
#2025-04-02| 928.96
#2025-04-03| 907.00
#2025-04-04| 921.32
#2025-04-07| 852.48
#2025-04-08| 834.94
#2025-04-09| 814.24
#2025-04-10| 885.50
#2025-04-11| 879.10
#2025-04-14| 903.25
#2025-04-15| 918.76
#2025-04-16| 926.43
#2025-04-17| 929.69
#2025-04-18| 942.48
#2025-04-21| 954.77
#2025-04-22| 956.56
#2025-04-23| 968.74
#2025-04-24| 958.13
#2025-04-25| 971.13
#2025-04-28| 963.39
#2025-04-29| 982.81
#2025-04-30|1016.56
#2025-05-01|1016.56
#2025-05-02|1034.93
#2025-05-05|1034.93
#2025-05-06|1034.93
#2025-05-07|1044.32
#2025-05-08|1045.63
#2025-05-09|1030.89
#2025-05-12|1039.93
#2025-05-13|1032.55
#2025-05-14|1035.88
#2025-05-15|1048.14
#2025-05-16|1053.60
#2025-05-19|1054.67
#2025-05-20|1073.02
#2025-05-21|1084.31
#2025-05-22|1079.12
#2025-05-23|1104.28
#2025-05-26|1146.66
#2025-05-27|1137.92
#2025-05-28|1133.24
#2025-05-29|1162.14
#2025-05-30|1168.14
#2025-06-02|1136.51
#2025-06-03|1136.51
#2025-06-04|1226.17
#2025-06-05|1243.97
#2025-06-06|1243.97
#2025-06-09|1278.38
#2025-06-10|1266.08
#2025-06-11|1253.81
#2025-06-12|1259.64
#2025-06-13|1254.54
#2025-06-16|1286.99
#2025-06-17|1284.56
#2025-06-18|1259.26
#2025-06-19|1250.31
#2025-06-20|1274.47
#2025-06-23|1268.76
#2025-06-24|1340.17
#2025-06-25|1338.79
#2025-06-26|1337.21
#2025-06-27|1334.28
#2025-06-30|1354.66
#2025-07-01|1363.68
#2025-07-02|1354.09
#2025-07-03|1375.84
#2025-07-04|1339.40
#2025-07-07|1360.09
#2025-07-08|1451.31
#2025-07-09|1438.04
#2025-07-10|1435.07
#2025-07-11|1431.40
#2025-07-14|1479.02
#2025-07-15|1465.20
#2025-07-16|1404.80
#2025-07-17|1402.82
#2025-07-18|1384.22
#2025-07-21|1392.70
#2025-07-22|1383.04
#2025-07-23|1389.31
#2025-07-24|1408.55
#2025-07-25|1412.71
#2025-07-28|1334.51
#2025-07-29|1341.23
#2025-07-30|1357.74
#2025-07-31|1341.42
#2025-08-01|1267.17
#2025-08-04|1297.04
#2025-08-05|1332.39
#2025-08-06|1347.06
#2025-08-07|1360.42
#2025-08-08|1339.33
#2025-08-11|1338.86
#2025-08-12|1346.99
#2025-08-13|1358.52
#2025-08-14|1363.96
#2025-08-15|1363.96
#2025-08-18|1320.91
#2025-08-19|1323.66
#2025-08-20|1313.18
#2025-08-21|1329.67
#2025-08-22|1329.40
#2025-08-25|1350.38
#2025-08-26|1317.01
#2025-08-27|1322.27
#2025-08-28|1348.36
#2025-08-29|1334.91
#2025-09-01|1320.91
#2025-09-02|1343.57
#2025-09-03|1347.00
#2025-09-04|1333.52
#2025-09-05|1338.85
#2025-09-08|1334.25
#2025-09-09|1371.30
#2025-09-10|1429.46
#2025-09-11|1430.16
#2025-09-12|1454.15
#2025-09-15|1467.85
#2025-09-16|1477.87
#2025-09-17|1455.67
#2025-09-18|1448.68
#2025-09-19|1448.00
#2025-09-22|1449.14
#2025-09-23|1444.19
#2025-09-24|1425.82
#2025-09-25|1416.09
#2025-09-26|1382.47
#2025-09-29|1428.41
#2025-09-30|1414.25
#2025-10-01|1413.40
#2025-10-02|1446.04
#2025-10-03|1446.04
#2025-10-06|1446.04
#2025-10-07|1446.04
#2025-10-08|1446.04
#2025-10-09|1446.04
#2025-10-10|1412.05
#2025-10-13|1389.88
#2025-10-14|1370.71
#2025-10-15|1415.16
#2025-10-16|1432.47
#2025-10-17|1414.87
#2025-10-20|1460.79
#2025-10-21|1443.97
#2025-10-22|1442.97
#2025-10-23|1417.05
#2025-10-24|1430.77
#2025-10-27|1466.29
#2025-10-28|1442.42
#2025-10-29|1442.41
#2025-10-30|1441.75
#2025-10-31|1432.82
#2025-11-03|1447.31
#2025-11-04|1455.30
#2025-11-05|1433.09
#2025-11-06|1486.60
#2025-11-07|1457.48
#2025-11-10|1513.60
#2025-11-11|1500.31
#2025-11-12|1555.59
#2025-11-13|1544.37
#2025-11-14|1504.42
#2025-11-17|1482.34
#2025-11-18|1427.30
#2025-11-19|1434.97
#2025-11-20|1433.34
#2025-11-21|1406.50
#2025-11-24|1403.53
#2025-11-25|1423.72
#2025-11-26|1464.32
#2025-11-27|1464.42
#2025-11-28|1458.79
#2025-12-01|1483.83
#2025-12-02|1521.98
#2025-12-03|1514.57
#2025-12-04|1494.64
#2025-12-05|1514.95
#2025-12-08|1499.56
#2025-12-09|1489.66
#2025-12-10|1473.05
#2025-12-11|1499.02
#2025-12-12|1475.05
#2025-12-15|1457.29
#2025-12-16|1435.33
#2025-12-17|1440.60
#2025-12-18|1439.38
#2025-12-19|1458.45
#2025-12-22|1490.48
#2025-12-23|1480.84
#2025-12-24|1525.01
#2025-12-25|1525.01
#2025-12-26|1526.58
#2025-12-29|1554.24
#2025-12-30|1544.83
#2025-12-31|1544.83
#2026-01-01|1544.83
#2026-01-02|1552.45
#2026-01-05|1585.31
#2026-01-06|1612.35
#2026-01-07|1585.01
#2026-01-08|1559.83
#2026-01-09|1558.36
#2026-01-12|1552.85
#2026-01-13|1556.69
#2026-01-14|1573.23
#2026-01-15|1580.05
#2026-01-16|1599.34
#2026-01-19|1585.51
#2026-01-20|1614.65
#2026-01-21|1626.47
#2026-01-22|1642.52
#2026-01-23|1678.09
#2026-01-26|1691.99
#2026-01-27|1760.72
#2026-01-28|1782.03
#2026-01-29|1817.90
#2026-01-30|1810.40
#2026-02-02|1718.25
#2026-02-03|1849.72
#2026-02-04|1904.34
#2026-02-05|1853.45
#2026-02-06|1868.20
#2026-02-09|1952.87
#2026-02-10|1984.36
#2026-02-11|2050.44
#2026-02-12|2150.26
#2026-02-13|2132.07
#2026-02-16|2132.07
#2026-02-17|2132.07
#2026-02-18|2132.07
#2026-02-19|2156.91
#2026-02-20|2222.52
#2026-02-23|2206.24
#2026-02-24|2187.19
#2026-02-25|2251.22
#2026-02-26|2256.51
#2026-02-27|2158.35
#2026-03-02|2158.35
#2026-03-03|2031.45
#2026-03-04|1794.85
#2026-03-05|1947.49
#2026-03-06|1920.93
#2026-03-09|1815.40
#2026-03-10|1908.27
#2026-03-11|1978.88
#2026-03-12|1934.55
#2026-03-13|1883.83
#2026-03-16|1886.65
#2026-03-17|1922.86
#2026-03-18|2017.51
#2026-03-19|1970.79
#2026-03-20|1978.48
#2026-03-23|1824.73
#2026-03-24|1872.13
#2026-03-25|1922.69
#2026-03-26|1903.47
#2026-03-27|1912.64
#2026-03-30|1839.32
#2026-03-31|1777.66
#2026-04-01|1914.26
#2026-04-02|1838.44
#2026-04-03|1839.55
#2026-04-06|1881.65
#2026-04-07|1860.45
#2026-04-08|2025.08