Table Data - Nasdaq Korea Real Estate Index
| Title | Nasdaq Korea Real Estate Index |
|---|---|
| Series ID | NASDAQNQKR35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-01-09 |
| Last Updated | 2026-01-09 10:50 PM CST |
| Notes | For more information about this series, see: NQKR35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 1000.00 |
| 2021-09-21 | 1000.00 |
| 2021-09-22 | 1000.00 |
| 2021-09-23 | 991.29 |
| 2021-09-24 | 997.83 |
| 2021-09-27 | 992.64 |
| 2021-09-28 | 977.29 |
| 2021-09-29 | 969.91 |
| 2021-09-30 | 969.55 |
| 2021-10-01 | 962.20 |
| 2021-10-04 | 962.20 |
| 2021-10-05 | 954.22 |
| 2021-10-06 | 938.30 |
| 2021-10-07 | 949.68 |
| 2021-10-08 | 946.74 |
| 2021-10-11 | 946.74 |
| 2021-10-12 | 940.54 |
| 2021-10-13 | 947.99 |
| 2021-10-14 | 955.57 |
| 2021-10-15 | 960.81 |
| 2021-10-18 | 960.28 |
| 2021-10-19 | 968.39 |
| 2021-10-20 | 975.83 |
| 2021-10-21 | 976.05 |
| 2021-10-22 | 979.74 |
| 2021-10-25 | 987.06 |
| 2021-10-26 | 988.93 |
| 2021-10-27 | 984.98 |
| 2021-10-28 | 988.63 |
| 2021-10-29 | 989.32 |
| 2021-11-01 | 980.80 |
| 2021-11-02 | 983.25 |
| 2021-11-03 | 967.11 |
| 2021-11-04 | 965.28 |
| 2021-11-05 | 964.71 |
| 2021-11-08 | 973.16 |
| 2021-11-09 | 969.50 |
| 2021-11-10 | 959.78 |
| 2021-11-11 | 963.37 |
| 2021-11-12 | 971.13 |
| 2021-11-15 | 972.72 |
| 2021-11-16 | 978.65 |
| 2021-11-17 | 978.59 |
| 2021-11-18 | 985.17 |
| 2021-11-19 | 979.43 |
| 2021-11-22 | 972.13 |
| 2021-11-23 | 964.15 |
| 2021-11-24 | 974.71 |
| 2021-11-25 | 969.67 |
| 2021-11-26 | 963.66 |
| 2021-11-29 | 955.79 |
| 2021-11-30 | 951.68 |
| 2021-12-01 | 966.41 |
| 2021-12-02 | 973.10 |
| 2021-12-03 | 977.82 |
| 2021-12-06 | 966.75 |
| 2021-12-07 | 973.22 |
| 2021-12-08 | 981.21 |
| 2021-12-09 | 982.73 |
| 2021-12-10 | 971.51 |
| 2021-12-13 | 976.24 |
| 2021-12-14 | 981.19 |
| 2021-12-15 | 978.15 |
| 2021-12-16 | 975.90 |
| 2021-12-17 | 972.94 |
| 2021-12-20 | 967.82 |
| 2021-12-21 | 961.49 |
| 2021-12-22 | 969.60 |
| 2021-12-23 | 965.81 |
| 2021-12-24 | 966.95 |
| 2021-12-27 | 972.05 |
| 2021-12-28 | 975.64 |
| 2021-12-29 | 958.44 |
| 2021-12-30 | 958.48 |
| 2021-12-31 | 958.48 |
| 2022-01-03 | 960.14 |
| 2022-01-04 | 955.34 |
| 2022-01-05 | 948.82 |
| 2022-01-06 | 938.26 |
| 2022-01-07 | 950.47 |
| 2022-01-10 | 946.31 |
| 2022-01-11 | 947.07 |
| 2022-01-12 | 952.14 |
| 2022-01-13 | 952.25 |
| 2022-01-14 | 951.15 |
| 2022-01-17 | 939.98 |
| 2022-01-18 | 933.49 |
| 2022-01-19 | 925.86 |
| 2022-01-20 | 925.24 |
| 2022-01-21 | 928.31 |
| 2022-01-24 | 913.71 |
| 2022-01-25 | 899.41 |
| 2022-01-26 | 901.03 |
| 2022-01-27 | 880.31 |
| 2022-01-28 | 886.61 |
| 2022-01-31 | 886.61 |
| 2022-02-01 | 886.61 |
| 2022-02-02 | 886.61 |
| 2022-02-03 | 904.68 |
| 2022-02-04 | 918.96 |
| 2022-02-07 | 919.09 |
| 2022-02-08 | 915.18 |
| 2022-02-09 | 921.03 |
| 2022-02-10 | 920.94 |
| 2022-02-11 | 916.37 |
| 2022-02-14 | 917.51 |
| 2022-02-15 | 906.22 |
| 2022-02-16 | 915.51 |
| 2022-02-17 | 918.47 |
| 2022-02-18 | 923.92 |
| 2022-02-21 | 925.63 |
| 2022-02-22 | 916.62 |
| 2022-02-23 | 918.17 |
| 2022-02-24 | 906.24 |
| 2022-02-25 | 920.58 |
| 2022-02-28 | 922.33 |
| 2022-03-01 | 922.33 |
| 2022-03-02 | 921.20 |
| 2022-03-03 | 930.00 |
| 2022-03-04 | 932.91 |
| 2022-03-07 | 922.12 |
| 2022-03-08 | 910.86 |
| 2022-03-09 | 910.86 |
| 2022-03-10 | 929.46 |
| 2022-03-11 | 947.37 |
| 2022-03-14 | 943.00 |
| 2022-03-15 | 937.64 |
| 2022-03-16 | 949.72 |
| 2022-03-17 | 963.56 |
| 2022-03-18 | 965.56 |
| 2022-03-21 | 957.67 |
| 2022-03-22 | 963.05 |
| 2022-03-23 | 966.72 |
| 2022-03-24 | 965.11 |
| 2022-03-25 | 968.08 |
| 2022-03-28 | 960.61 |
| 2022-03-29 | 973.70 |
| 2022-03-30 | 982.16 |
| 2022-03-31 | 988.40 |
| 2022-04-01 | 981.88 |
| 2022-04-04 | 989.61 |
| 2022-04-05 | 988.00 |
| 2022-04-06 | 969.57 |
| 2022-04-07 | 974.39 |
| 2022-04-08 | 979.32 |
| 2022-04-11 | 973.41 |
| 2022-04-12 | 972.35 |
| 2022-04-13 | 984.67 |
| 2022-04-14 | 992.42 |
| 2022-04-15 | 1013.41 |
| 2022-04-18 | 983.81 |
| 2022-04-19 | 988.75 |
| 2022-04-20 | 994.87 |
| 2022-04-21 | 989.20 |
| 2022-04-22 | 990.23 |
| 2022-04-25 | 981.07 |
| 2022-04-26 | 993.32 |
| 2022-04-27 | 971.87 |
| 2022-04-28 | 959.70 |
| 2022-04-29 | 982.50 |
| 2022-05-02 | 972.66 |
| 2022-05-03 | 950.89 |
| 2022-05-04 | 947.10 |
| 2022-05-05 | 947.10 |
| 2022-05-06 | 934.84 |
| 2022-05-09 | 926.34 |
| 2022-05-10 | 913.61 |
| 2022-05-11 | 921.16 |
| 2022-05-12 | 896.81 |
| 2022-05-13 | 912.17 |
| 2022-05-16 | 915.37 |
| 2022-05-17 | 916.10 |
| 2022-05-18 | 917.26 |
| 2022-05-19 | 898.96 |
| 2022-05-20 | 913.16 |
| 2022-05-23 | 907.78 |
| 2022-05-24 | 904.24 |
| 2022-05-25 | 912.25 |
| 2022-05-26 | 917.16 |
| 2022-05-27 | 936.68 |
| 2022-05-30 | 948.12 |
| 2022-05-31 | 945.21 |
| 2022-06-01 | 945.21 |
| 2022-06-02 | 938.32 |
| 2022-06-03 | 945.39 |
| 2022-06-06 | 945.39 |
| 2022-06-07 | 928.68 |
| 2022-06-08 | 935.01 |
| 2022-06-09 | 933.49 |
| 2022-06-10 | 913.69 |
| 2022-06-13 | 887.12 |
| 2022-06-14 | 870.62 |
| 2022-06-15 | 858.90 |
| 2022-06-16 | 854.64 |
| 2022-06-17 | 841.24 |
| 2022-06-20 | 808.60 |
| 2022-06-21 | 809.31 |
| 2022-06-22 | 790.46 |
| 2022-06-23 | 773.43 |
| 2022-06-24 | 793.95 |
| 2022-06-27 | 816.65 |
| 2022-06-28 | 812.15 |
| 2022-06-29 | 778.24 |
| 2022-06-30 | 770.09 |
| 2022-07-01 | 761.45 |
| 2022-07-04 | 745.51 |
| 2022-07-05 | 767.30 |
| 2022-07-06 | 747.98 |
| 2022-07-07 | 749.76 |
| 2022-07-08 | 743.50 |
| 2022-07-11 | 731.29 |
| 2022-07-12 | 713.66 |
| 2022-07-13 | 717.61 |
| 2022-07-14 | 711.81 |
| 2022-07-15 | 697.80 |
| 2022-07-18 | 708.11 |
| 2022-07-19 | 711.89 |
| 2022-07-20 | 709.41 |
| 2022-07-21 | 717.60 |
| 2022-07-22 | 713.99 |
| 2022-07-25 | 711.86 |
| 2022-07-26 | 720.99 |
| 2022-07-27 | 720.02 |
| 2022-07-28 | 726.83 |
| 2022-07-29 | 741.21 |
| 2022-08-01 | 753.43 |
| 2022-08-02 | 746.58 |
| 2022-08-03 | 738.99 |
| 2022-08-04 | 743.17 |
| 2022-08-05 | 756.90 |
| 2022-08-08 | 750.65 |
| 2022-08-09 | 753.77 |
| 2022-08-10 | 747.93 |
| 2022-08-11 | 760.60 |
| 2022-08-12 | 761.08 |
| 2022-08-15 | 761.08 |
| 2022-08-16 | 758.14 |
| 2022-08-17 | 755.84 |
| 2022-08-18 | 748.52 |
| 2022-08-19 | 747.31 |
| 2022-08-22 | 731.45 |
| 2022-08-23 | 717.81 |
| 2022-08-24 | 719.77 |
| 2022-08-25 | 735.09 |
| 2022-08-26 | 736.24 |
| 2022-08-29 | 717.18 |
| 2022-08-30 | 724.40 |
| 2022-08-31 | 734.29 |
| 2022-09-01 | 713.04 |
| 2022-09-02 | 709.30 |
| 2022-09-05 | 696.33 |
| 2022-09-06 | 696.15 |
| 2022-09-07 | 682.20 |
| 2022-09-08 | 698.49 |
| 2022-09-09 | 698.49 |
| 2022-09-12 | 698.49 |
| 2022-09-13 | 718.01 |
| 2022-09-14 | 706.76 |
| 2022-09-15 | 699.82 |
| 2022-09-16 | 704.01 |
| 2022-09-19 | 689.83 |
| 2022-09-20 | 695.24 |
| 2022-09-21 | 689.82 |
| 2022-09-22 | 674.98 |
| 2022-09-23 | 664.39 |
| 2022-09-26 | 639.75 |
| 2022-09-27 | 640.82 |
| 2022-09-28 | 626.02 |
| 2022-09-29 | 624.23 |
| 2022-09-30 | 631.14 |
| 2022-10-03 | 631.14 |
| 2022-10-04 | 638.06 |
| 2022-10-05 | 643.07 |
| 2022-10-06 | 644.76 |
| 2022-10-07 | 641.52 |
| 2022-10-10 | 641.52 |
| 2022-10-11 | 604.82 |
| 2022-10-12 | 603.93 |
| 2022-10-13 | 581.07 |
| 2022-10-14 | 581.01 |
| 2022-10-17 | 562.70 |
| 2022-10-18 | 566.34 |
| 2022-10-19 | 552.00 |
| 2022-10-20 | 524.93 |
| 2022-10-21 | 507.95 |
| 2022-10-24 | 511.05 |
| 2022-10-25 | 507.37 |
| 2022-10-26 | 509.75 |
| 2022-10-27 | 531.07 |
| 2022-10-28 | 531.14 |
| 2022-10-31 | 531.68 |
| 2022-11-01 | 539.51 |
| 2022-11-02 | 534.45 |
| 2022-11-03 | 524.88 |
| 2022-11-04 | 521.99 |
| 2022-11-07 | 529.06 |
| 2022-11-08 | 539.22 |
| 2022-11-09 | 556.48 |
| 2022-11-10 | 552.78 |
| 2022-11-11 | 599.55 |
| 2022-11-14 | 602.25 |
| 2022-11-15 | 603.50 |
| 2022-11-16 | 601.67 |
| 2022-11-17 | 590.11 |
| 2022-11-18 | 594.73 |
| 2022-11-21 | 582.88 |
| 2022-11-22 | 583.87 |
| 2022-11-23 | 595.27 |
| 2022-11-24 | 608.43 |
| 2022-11-25 | 617.21 |
| 2022-11-28 | 604.56 |
| 2022-11-29 | 612.67 |
| 2022-11-30 | 617.66 |
| 2022-12-01 | 639.49 |
| 2022-12-02 | 633.97 |
| 2022-12-05 | 642.12 |
| 2022-12-06 | 624.35 |
| 2022-12-07 | 623.28 |
| 2022-12-08 | 620.55 |
| 2022-12-09 | 631.20 |
| 2022-12-12 | 628.38 |
| 2022-12-13 | 630.17 |
| 2022-12-14 | 646.15 |
| 2022-12-15 | 638.94 |
| 2022-12-16 | 631.89 |
| 2022-12-19 | 631.79 |
| 2022-12-20 | 627.89 |
| 2022-12-21 | 632.60 |
| 2022-12-22 | 651.65 |
| 2022-12-23 | 647.50 |
| 2022-12-26 | 656.06 |
| 2022-12-27 | 658.25 |
| 2022-12-28 | 644.75 |
| 2022-12-29 | 637.06 |
| 2022-12-30 | 637.06 |
| 2023-01-02 | 632.12 |
| 2023-01-03 | 625.26 |
| 2023-01-04 | 631.55 |
| 2023-01-05 | 642.52 |
| 2023-01-06 | 647.65 |
| 2023-01-09 | 662.52 |
| 2023-01-10 | 661.18 |
| 2023-01-11 | 661.20 |
| 2023-01-12 | 663.96 |
| 2023-01-13 | 671.38 |
| 2023-01-16 | 691.76 |
| 2023-01-17 | 687.90 |
| 2023-01-18 | 698.01 |
| 2023-01-19 | 702.42 |
| 2023-01-20 | 703.53 |
| 2023-01-23 | 703.53 |
| 2023-01-24 | 703.53 |
| 2023-01-25 | 704.71 |
| 2023-01-26 | 701.72 |
| 2023-01-27 | 693.03 |
| 2023-01-30 | 687.41 |
| 2023-01-31 | 679.84 |
| 2023-02-01 | 681.40 |
| 2023-02-02 | 699.75 |
| 2023-02-03 | 696.89 |
| 2023-02-06 | 678.58 |
| 2023-02-07 | 670.43 |
| 2023-02-08 | 676.46 |
| 2023-02-09 | 675.38 |
| 2023-02-10 | 667.88 |
| 2023-02-13 | 653.08 |
| 2023-02-14 | 659.53 |
| 2023-02-15 | 646.93 |
| 2023-02-16 | 645.60 |
| 2023-02-17 | 640.91 |
| 2023-02-20 | 640.66 |
| 2023-02-21 | 637.94 |
| 2023-02-22 | 629.30 |
| 2023-02-23 | 628.81 |
| 2023-02-24 | 633.58 |
| 2023-02-27 | 622.84 |
| 2023-02-28 | 623.00 |
| 2023-03-01 | 623.00 |
| 2023-03-02 | 623.81 |
| 2023-03-03 | 630.17 |
| 2023-03-06 | 631.02 |
| 2023-03-07 | 627.70 |
| 2023-03-08 | 613.63 |
| 2023-03-09 | 610.36 |
| 2023-03-10 | 604.32 |
| 2023-03-13 | 615.28 |
| 2023-03-14 | 598.90 |
| 2023-03-15 | 609.23 |
| 2023-03-16 | 601.72 |
| 2023-03-17 | 609.33 |
| 2023-03-20 | 600.34 |
| 2023-03-21 | 602.42 |
| 2023-03-22 | 604.38 |
| 2023-03-23 | 613.52 |
| 2023-03-24 | 607.51 |
| 2023-03-27 | 598.08 |
| 2023-03-28 | 602.89 |
| 2023-03-29 | 601.37 |
| 2023-03-30 | 608.24 |
| 2023-03-31 | 613.02 |
| 2023-04-03 | 607.07 |
| 2023-04-04 | 609.24 |
| 2023-04-05 | 611.79 |
| 2023-04-06 | 603.27 |
| 2023-04-07 | 605.85 |
| 2023-04-10 | 598.79 |
| 2023-04-11 | 599.07 |
| 2023-04-12 | 597.57 |
| 2023-04-13 | 607.68 |
| 2023-04-14 | 619.66 |
| 2023-04-17 | 614.50 |
| 2023-04-18 | 614.06 |
| 2023-04-19 | 609.03 |
| 2023-04-20 | 608.55 |
| 2023-04-21 | 600.11 |
| 2023-04-24 | 591.94 |
| 2023-04-25 | 590.02 |
| 2023-04-26 | 585.66 |
| 2023-04-27 | 581.63 |
| 2023-04-28 | 588.68 |
| 2023-05-01 | 588.68 |
| 2023-05-02 | 589.60 |
| 2023-05-03 | 589.94 |
| 2023-05-04 | 598.59 |
| 2023-05-05 | 598.59 |
| 2023-05-08 | 606.62 |
| 2023-05-09 | 607.99 |
| 2023-05-10 | 606.78 |
| 2023-05-11 | 612.74 |
| 2023-05-12 | 610.32 |
| 2023-05-15 | 609.21 |
| 2023-05-16 | 616.85 |
| 2023-05-17 | 614.90 |
| 2023-05-18 | 617.57 |
| 2023-05-19 | 625.31 |
| 2023-05-22 | 631.73 |
| 2023-05-23 | 630.65 |
| 2023-05-24 | 629.47 |
| 2023-05-25 | 624.72 |
| 2023-05-26 | 623.90 |
| 2023-05-29 | 623.90 |
| 2023-05-30 | 628.60 |
| 2023-05-31 | 626.01 |
| 2023-06-01 | 632.95 |
| 2023-06-02 | 640.89 |
| 2023-06-05 | 643.80 |
| 2023-06-06 | 643.80 |
| 2023-06-07 | 648.93 |
| 2023-06-08 | 650.36 |
| 2023-06-09 | 655.80 |
| 2023-06-12 | 655.41 |
| 2023-06-13 | 660.00 |
| 2023-06-14 | 651.28 |
| 2023-06-15 | 642.96 |
| 2023-06-16 | 650.97 |
| 2023-06-19 | 647.92 |
| 2023-06-20 | 657.30 |
| 2023-06-21 | 643.29 |
| 2023-06-22 | 638.66 |
| 2023-06-23 | 623.30 |
| 2023-06-26 | 621.88 |
| 2023-06-27 | 628.62 |
| 2023-06-28 | 623.87 |
| 2023-06-29 | 607.25 |
| 2023-06-30 | 608.68 |
| 2023-07-03 | 611.99 |
| 2023-07-04 | 616.76 |
| 2023-07-05 | 612.15 |
| 2023-07-06 | 610.24 |
| 2023-07-07 | 601.27 |
| 2023-07-10 | 596.29 |
| 2023-07-11 | 606.13 |
| 2023-07-12 | 612.18 |
| 2023-07-13 | 629.28 |
| 2023-07-14 | 633.31 |
| 2023-07-17 | 627.32 |
| 2023-07-18 | 626.33 |
| 2023-07-19 | 622.66 |
| 2023-07-20 | 619.18 |
| 2023-07-21 | 614.82 |
| 2023-07-24 | 608.81 |
| 2023-07-25 | 607.98 |
| 2023-07-26 | 602.24 |
| 2023-07-27 | 599.05 |
| 2023-07-28 | 602.62 |
| 2023-07-31 | 601.12 |
| 2023-08-01 | 608.92 |
| 2023-08-02 | 594.22 |
| 2023-08-03 | 594.73 |
| 2023-08-04 | 589.61 |
| 2023-08-07 | 590.33 |
| 2023-08-08 | 582.89 |
| 2023-08-09 | 578.52 |
| 2023-08-10 | 573.55 |
| 2023-08-11 | 570.91 |
| 2023-08-14 | 577.25 |
| 2023-08-15 | 577.25 |
| 2023-08-16 | 573.85 |
| 2023-08-17 | 565.89 |
| 2023-08-18 | 564.18 |
| 2023-08-21 | 565.08 |
| 2023-08-22 | 567.82 |
| 2023-08-23 | 565.57 |
| 2023-08-24 | 577.69 |
| 2023-08-25 | 573.86 |
| 2023-08-28 | 584.82 |
| 2023-08-29 | 589.97 |
| 2023-08-30 | 594.04 |
| 2023-08-31 | 600.18 |
| 2023-09-01 | 597.40 |
| 2023-09-04 | 593.61 |
| 2023-09-05 | 583.94 |
| 2023-09-06 | 584.37 |
| 2023-09-07 | 576.05 |
| 2023-09-08 | 579.25 |
| 2023-09-11 | 577.70 |
| 2023-09-12 | 576.51 |
| 2023-09-13 | 571.91 |
| 2023-09-14 | 573.66 |
| 2023-09-15 | 580.67 |
| 2023-09-18 | 574.70 |
| 2023-09-19 | 574.06 |
| 2023-09-20 | 569.43 |
| 2023-09-21 | 562.97 |
| 2023-09-22 | 560.59 |
| 2023-09-25 | 559.19 |
| 2023-09-26 | 550.96 |
| 2023-09-27 | 552.22 |
| 2023-09-28 | 552.22 |
| 2023-09-29 | 552.22 |
| 2023-10-02 | 552.22 |
| 2023-10-03 | 552.22 |
| 2023-10-04 | 535.35 |
| 2023-10-05 | 537.12 |
| 2023-10-06 | 538.89 |
| 2023-10-09 | 538.89 |
| 2023-10-10 | 537.08 |
| 2023-10-11 | 544.92 |
| 2023-10-12 | 542.73 |
| 2023-10-13 | 531.23 |
| 2023-10-16 | 530.48 |
| 2023-10-17 | 533.52 |
| 2023-10-18 | 534.55 |
| 2023-10-19 | 520.16 |
| 2023-10-20 | 517.47 |
| 2023-10-23 | 507.67 |
| 2023-10-24 | 513.43 |
| 2023-10-25 | 515.97 |
| 2023-10-26 | 504.72 |
| 2023-10-27 | 507.12 |
| 2023-10-30 | 510.71 |
| 2023-10-31 | 508.26 |
| 2023-11-01 | 504.38 |
| 2023-11-02 | 514.02 |
| 2023-11-03 | 533.77 |
| 2023-11-06 | 555.47 |
| 2023-11-07 | 545.99 |
| 2023-11-08 | 546.17 |
| 2023-11-09 | 544.65 |
| 2023-11-10 | 539.24 |
| 2023-11-13 | 534.83 |
| 2023-11-14 | 533.62 |
| 2023-11-15 | 553.12 |
| 2023-11-16 | 556.67 |
| 2023-11-17 | 561.10 |
| 2023-11-20 | 571.50 |
| 2023-11-21 | 573.01 |
| 2023-11-22 | 568.97 |
| 2023-11-23 | 568.66 |
| 2023-11-24 | 566.24 |
| 2023-11-27 | 565.33 |
| 2023-11-28 | 570.05 |
| 2023-11-29 | 564.15 |
| 2023-11-30 | 566.85 |
| 2023-12-01 | 565.20 |
| 2023-12-04 | 568.22 |
| 2023-12-05 | 564.12 |
| 2023-12-06 | 564.45 |
| 2023-12-07 | 557.31 |
| 2023-12-08 | 569.09 |
| 2023-12-11 | 562.20 |
| 2023-12-12 | 561.96 |
| 2023-12-13 | 561.43 |
| 2023-12-14 | 574.89 |
| 2023-12-15 | 575.52 |
| 2023-12-18 | 566.87 |
| 2023-12-19 | 560.45 |
| 2023-12-20 | 566.73 |
| 2023-12-21 | 564.86 |
| 2023-12-22 | 567.28 |
| 2023-12-25 | 567.28 |
| 2023-12-26 | 570.27 |
| 2023-12-27 | 563.84 |
| 2023-12-28 | 566.59 |
| 2023-12-29 | 566.59 |
| 2024-01-01 | 566.59 |
| 2024-01-02 | 565.91 |
| 2024-01-03 | 564.08 |
| 2024-01-04 | 559.96 |
| 2024-01-05 | 552.82 |
| 2024-01-08 | 550.54 |
| 2024-01-09 | 550.89 |
| 2024-01-10 | 548.45 |
| 2024-01-11 | 551.55 |
| 2024-01-12 | 547.51 |
| 2024-01-15 | 543.36 |
| 2024-01-16 | 537.04 |
| 2024-01-17 | 524.95 |
| 2024-01-18 | 525.95 |
| 2024-01-19 | 525.37 |
| 2024-01-22 | 527.88 |
| 2024-01-23 | 530.11 |
| 2024-01-24 | 528.65 |
| 2024-01-25 | 530.72 |
| 2024-01-26 | 531.87 |
| 2024-01-29 | 534.22 |
| 2024-01-30 | 541.05 |
| 2024-01-31 | 540.60 |
| 2024-02-01 | 547.04 |
| 2024-02-02 | 553.55 |
| 2024-02-05 | 554.42 |
| 2024-02-06 | 556.01 |
| 2024-02-07 | 555.11 |
| 2024-02-08 | 556.51 |
| 2024-02-09 | 556.51 |
| 2024-02-12 | 556.51 |
| 2024-02-13 | 555.40 |
| 2024-02-14 | 548.09 |
| 2024-02-15 | 550.81 |
| 2024-02-16 | 550.38 |
| 2024-02-19 | 553.48 |
| 2024-02-20 | 551.97 |
| 2024-02-21 | 552.61 |
| 2024-02-22 | 556.16 |
| 2024-02-23 | 555.19 |
| 2024-02-26 | 553.72 |
| 2024-02-27 | 550.29 |
| 2024-02-28 | 549.48 |
| 2024-02-29 | 555.18 |
| 2024-03-01 | 555.18 |
| 2024-03-04 | 561.45 |
| 2024-03-05 | 565.18 |
| 2024-03-06 | 572.44 |
| 2024-03-07 | 575.03 |
| 2024-03-08 | 579.03 |
| 2024-03-11 | 588.02 |
| 2024-03-12 | 585.84 |
| 2024-03-13 | 584.44 |
| 2024-03-14 | 582.49 |
| 2024-03-15 | 569.62 |
| 2024-03-18 | 559.30 |
| 2024-03-19 | 561.04 |
| 2024-03-20 | 562.36 |
| 2024-03-21 | 571.74 |
| 2024-03-22 | 572.03 |
| 2024-03-25 | 577.42 |
| 2024-03-26 | 573.04 |
| 2024-03-27 | 567.88 |
| 2024-03-28 | 564.99 |
| 2024-03-29 | 563.03 |
| 2024-04-01 | 566.41 |
| 2024-04-02 | 565.81 |
| 2024-04-03 | 570.23 |
| 2024-04-04 | 571.66 |
| 2024-04-05 | 567.60 |
| 2024-04-08 | 559.81 |
| 2024-04-09 | 554.96 |
| 2024-04-10 | 554.96 |
| 2024-04-11 | 548.59 |
| 2024-04-12 | 546.03 |
| 2024-04-15 | 540.24 |
| 2024-04-16 | 527.42 |
| 2024-04-17 | 530.37 |
| 2024-04-18 | 539.17 |
| 2024-04-19 | 533.64 |
| 2024-04-22 | 541.58 |
| 2024-04-23 | 543.24 |
| 2024-04-24 | 548.78 |
| 2024-04-25 | 549.73 |
| 2024-04-26 | 548.20 |
| 2024-04-29 | 550.74 |
| 2024-04-30 | 550.32 |
| 2024-05-01 | 550.32 |
| 2024-05-02 | 555.22 |
| 2024-05-03 | 559.10 |
| 2024-05-06 | 559.10 |
| 2024-05-07 | 562.90 |
| 2024-05-08 | 571.97 |
| 2024-05-09 | 572.08 |
| 2024-05-10 | 573.08 |
| 2024-05-13 | 578.20 |
| 2024-05-14 | 574.68 |
| 2024-05-15 | 574.68 |
| 2024-05-16 | 589.88 |
| 2024-05-17 | 590.09 |
| 2024-05-20 | 585.87 |
| 2024-05-21 | 578.14 |
| 2024-05-22 | 577.09 |
| 2024-05-23 | 571.35 |
| 2024-05-24 | 571.54 |
| 2024-05-27 | 578.10 |
| 2024-05-28 | 583.21 |
| 2024-05-29 | 576.51 |
| 2024-05-30 | 566.99 |
| 2024-05-31 | 567.80 |
| 2024-06-03 | 573.99 |
| 2024-06-04 | 572.61 |
| 2024-06-05 | 579.06 |
| 2024-06-06 | 579.06 |
| 2024-06-07 | 588.23 |
| 2024-06-10 | 582.62 |
| 2024-06-11 | 581.30 |
| 2024-06-12 | 581.44 |
| 2024-06-13 | 579.62 |
| 2024-06-14 | 572.75 |
| 2024-06-17 | 563.64 |
| 2024-06-18 | 567.77 |
| 2024-06-19 | 559.37 |
| 2024-06-20 | 561.65 |
| 2024-06-21 | 565.26 |
| 2024-06-24 | 561.80 |
| 2024-06-25 | 563.76 |
| 2024-06-26 | 562.94 |
| 2024-06-27 | 561.16 |
| 2024-06-28 | 565.34 |
| 2024-07-01 | 560.83 |
| 2024-07-02 | 552.65 |
| 2024-07-03 | 555.83 |
| 2024-07-04 | 561.08 |
| 2024-07-05 | 557.31 |
| 2024-07-08 | 556.34 |
| 2024-07-09 | 551.19 |
| 2024-07-10 | 552.07 |
| 2024-07-11 | 559.79 |
| 2024-07-12 | 564.30 |
| 2024-07-15 | 568.30 |
| 2024-07-16 | 569.49 |
| 2024-07-17 | 574.64 |
| 2024-07-18 | 577.47 |
| 2024-07-19 | 575.46 |
| 2024-07-22 | 572.80 |
| 2024-07-23 | 571.63 |
| 2024-07-24 | 576.19 |
| 2024-07-25 | 573.15 |
| 2024-07-26 | 577.03 |
| 2024-07-29 | 586.52 |
| 2024-07-30 | 587.72 |
| 2024-07-31 | 594.77 |
| 2024-08-01 | 603.46 |
| 2024-08-02 | 591.68 |
| 2024-08-05 | 562.30 |
| 2024-08-06 | 577.74 |
| 2024-08-07 | 582.31 |
| 2024-08-08 | 572.66 |
| 2024-08-09 | 579.70 |
| 2024-08-12 | 585.52 |
| 2024-08-13 | 584.24 |
| 2024-08-14 | 595.70 |
| 2024-08-15 | 595.70 |
| 2024-08-16 | 591.52 |
| 2024-08-19 | 598.71 |
| 2024-08-20 | 597.06 |
| 2024-08-21 | 596.46 |
| 2024-08-22 | 595.86 |
| 2024-08-23 | 597.14 |
| 2024-08-26 | 606.73 |
| 2024-08-27 | 605.20 |
| 2024-08-28 | 602.52 |
| 2024-08-29 | 603.41 |
| 2024-08-30 | 609.55 |
| 2024-09-02 | 602.20 |
| 2024-09-03 | 603.31 |
| 2024-09-04 | 599.65 |
| 2024-09-05 | 598.36 |
| 2024-09-06 | 604.35 |
| 2024-09-09 | 595.69 |
| 2024-09-10 | 602.31 |
| 2024-09-11 | 602.09 |
| 2024-09-12 | 603.47 |
| 2024-09-13 | 604.09 |
| 2024-09-16 | 604.09 |
| 2024-09-17 | 604.09 |
| 2024-09-18 | 604.09 |
| 2024-09-19 | 613.04 |
| 2024-09-20 | 610.35 |
| 2024-09-23 | 604.67 |
| 2024-09-24 | 602.09 |
| 2024-09-25 | 598.57 |
| 2024-09-26 | 602.05 |
| 2024-09-27 | 603.41 |
| 2024-09-30 | 599.42 |
| 2024-10-01 | 599.42 |
| 2024-10-02 | 581.78 |
| 2024-10-03 | 581.78 |
| 2024-10-04 | 570.17 |
| 2024-10-07 | 564.37 |
| 2024-10-08 | 548.83 |
| 2024-10-09 | 548.83 |
| 2024-10-10 | 562.38 |
| 2024-10-11 | 567.81 |
| 2024-10-14 | 571.12 |
| 2024-10-15 | 571.19 |
| 2024-10-16 | 563.19 |
| 2024-10-17 | 564.27 |
| 2024-10-18 | 562.25 |
| 2024-10-21 | 559.04 |
| 2024-10-22 | 552.11 |
| 2024-10-23 | 551.60 |
| 2024-10-24 | 551.94 |
| 2024-10-25 | 541.05 |
| 2024-10-28 | 535.52 |
| 2024-10-29 | 535.69 |
| 2024-10-30 | 533.62 |
| 2024-10-31 | 536.11 |
| 2024-11-01 | 532.19 |
| 2024-11-04 | 531.62 |
| 2024-11-05 | 527.93 |
| 2024-11-06 | 518.11 |
| 2024-11-07 | 518.46 |
| 2024-11-08 | 516.71 |
| 2024-11-11 | 505.86 |
| 2024-11-12 | 491.46 |
| 2024-11-13 | 498.57 |
| 2024-11-14 | 497.86 |
| 2024-11-15 | 499.41 |
| 2024-11-18 | 505.16 |
| 2024-11-19 | 509.76 |
| 2024-11-20 | 515.93 |
| 2024-11-21 | 516.28 |
| 2024-11-22 | 519.02 |
| 2024-11-25 | 518.65 |
| 2024-11-26 | 518.98 |
| 2024-11-27 | 521.39 |
| 2024-11-28 | 519.58 |
| 2024-11-29 | 511.94 |
| 2024-12-02 | 507.49 |
| 2024-12-03 | 503.58 |
| 2024-12-04 | 495.89 |
| 2024-12-05 | 486.22 |
| 2024-12-06 | 487.09 |
| 2024-12-09 | 466.70 |
| 2024-12-10 | 485.14 |
| 2024-12-11 | 489.89 |
| 2024-12-12 | 498.69 |
| 2024-12-13 | 495.16 |
| 2024-12-16 | 485.52 |
| 2024-12-17 | 479.34 |
| 2024-12-18 | 478.52 |
| 2024-12-19 | 472.93 |
| 2024-12-20 | 465.28 |
| 2024-12-23 | 476.81 |
| 2024-12-24 | 482.62 |
| 2024-12-25 | 482.62 |
| 2024-12-26 | 477.14 |
| 2024-12-27 | 468.43 |
| 2024-12-30 | 454.23 |
| 2024-12-31 | 454.23 |
| 2025-01-01 | 454.23 |
| 2025-01-02 | 463.00 |
| 2025-01-03 | 468.47 |
| 2025-01-06 | 467.77 |
| 2025-01-07 | 475.46 |
| 2025-01-08 | 477.23 |
| 2025-01-09 | 470.57 |
| 2025-01-10 | 471.54 |
| 2025-01-13 | 465.94 |
| 2025-01-14 | 466.34 |
| 2025-01-15 | 465.43 |
| 2025-01-16 | 467.51 |
| 2025-01-17 | 468.08 |
| 2025-01-20 | 465.50 |
| 2025-01-21 | 475.61 |
| 2025-01-22 | 476.72 |
| 2025-01-23 | 476.29 |
| 2025-01-24 | 479.56 |
| 2025-01-27 | 479.56 |
| 2025-01-28 | 479.56 |
| 2025-01-29 | 479.56 |
| 2025-01-30 | 479.56 |
| 2025-01-31 | 472.22 |
| 2025-02-03 | 462.23 |
| 2025-02-04 | 467.77 |
| 2025-02-05 | 472.50 |
| 2025-02-06 | 479.62 |
| 2025-02-07 | 476.87 |
| 2025-02-10 | 477.28 |
| 2025-02-11 | 476.30 |
| 2025-02-12 | 474.18 |
| 2025-02-13 | 475.22 |
| 2025-02-14 | 480.14 |
| 2025-02-17 | 488.14 |
| 2025-02-18 | 485.63 |
| 2025-02-19 | 489.75 |
| 2025-02-20 | 495.80 |
| 2025-02-21 | 501.91 |
| 2025-02-24 | 505.53 |
| 2025-02-25 | 505.41 |
| 2025-02-26 | 505.00 |
| 2025-02-27 | 505.29 |
| 2025-02-28 | 493.62 |
| 2025-03-03 | 493.62 |
| 2025-03-04 | 495.68 |
| 2025-03-05 | 503.27 |
| 2025-03-06 | 512.20 |
| 2025-03-07 | 504.02 |
| 2025-03-10 | 500.12 |
| 2025-03-11 | 490.26 |
| 2025-03-12 | 489.37 |
| 2025-03-13 | 488.17 |
| 2025-03-14 | 487.65 |
| 2025-03-17 | 494.01 |
| 2025-03-18 | 497.43 |
| 2025-03-19 | 500.57 |
| 2025-03-20 | 499.50 |
| 2025-03-21 | 499.11 |
| 2025-03-24 | 497.25 |
| 2025-03-25 | 494.71 |
| 2025-03-26 | 494.92 |
| 2025-03-27 | 488.85 |
| 2025-03-28 | 489.04 |
| 2025-03-31 | 479.75 |
| 2025-04-01 | 481.75 |
| 2025-04-02 | 482.08 |
| 2025-04-03 | 480.12 |
| 2025-04-04 | 491.97 |
| 2025-04-07 | 468.13 |
| 2025-04-08 | 465.79 |
| 2025-04-09 | 460.31 |
| 2025-04-10 | 476.02 |
| 2025-04-11 | 478.18 |
| 2025-04-14 | 487.55 |
| 2025-04-15 | 492.99 |
| 2025-04-16 | 493.45 |
| 2025-04-17 | 500.15 |
| 2025-04-18 | 502.15 |
| 2025-04-21 | 504.82 |
| 2025-04-22 | 501.05 |
| 2025-04-23 | 502.38 |
| 2025-04-24 | 498.57 |
| 2025-04-25 | 497.20 |
| 2025-04-28 | 500.07 |
| 2025-04-29 | 504.42 |
| 2025-04-30 | 511.59 |
| 2025-05-01 | 511.59 |
| 2025-05-02 | 521.06 |
| 2025-05-05 | 521.06 |
| 2025-05-06 | 521.06 |
| 2025-05-07 | 520.85 |
| 2025-05-08 | 524.01 |
| 2025-05-09 | 519.55 |
| 2025-05-12 | 518.86 |
| 2025-05-13 | 513.91 |
| 2025-05-14 | 511.96 |
| 2025-05-15 | 519.06 |
| 2025-05-16 | 525.15 |
| 2025-05-19 | 518.16 |
| 2025-05-20 | 524.33 |
| 2025-05-21 | 526.62 |
| 2025-05-22 | 526.55 |
| 2025-05-23 | 528.00 |
| 2025-05-26 | 536.54 |
| 2025-05-27 | 536.05 |
| 2025-05-28 | 530.55 |
| 2025-05-29 | 536.14 |
| 2025-05-30 | 537.57 |
| 2025-06-02 | 540.04 |
| 2025-06-03 | 540.04 |
| 2025-06-04 | 547.18 |
| 2025-06-05 | 549.26 |
| 2025-06-06 | 549.26 |
| 2025-06-09 | 551.57 |
| 2025-06-10 | 549.85 |
| 2025-06-11 | 545.16 |
| 2025-06-12 | 549.84 |
| 2025-06-13 | 537.92 |
| 2025-06-16 | 543.14 |
| 2025-06-17 | 536.71 |
| 2025-06-18 | 534.97 |
| 2025-06-19 | 529.80 |
| 2025-06-20 | 536.13 |
| 2025-06-23 | 528.85 |
| 2025-06-24 | 541.71 |
| 2025-06-25 | 547.78 |
| 2025-06-26 | 553.27 |
| 2025-06-27 | 546.91 |
| 2025-06-30 | 543.01 |
| 2025-07-01 | 548.85 |
| 2025-07-02 | 550.93 |
| 2025-07-03 | 553.69 |
| 2025-07-04 | 552.07 |
| 2025-07-07 | 552.11 |
| 2025-07-08 | 555.47 |
| 2025-07-09 | 556.05 |
| 2025-07-10 | 559.06 |
| 2025-07-11 | 557.93 |
| 2025-07-14 | 554.48 |
| 2025-07-15 | 550.82 |
| 2025-07-16 | 544.47 |
| 2025-07-17 | 545.23 |
| 2025-07-18 | 545.39 |
#2025-07-21| 546.16
#2025-07-22| 545.17
#2025-07-23| 546.03
#2025-07-24| 550.11
#2025-07-25| 541.59
#2025-07-28| 533.59
#2025-07-29| 530.72
#2025-07-30| 535.93
#2025-07-31| 533.71
#2025-08-01| 519.97
#2025-08-04| 535.58
#2025-08-05| 542.37
#2025-08-06| 546.83
#2025-08-07| 555.85
#2025-08-08| 552.30
#2025-08-11| 554.11
#2025-08-12| 555.83
#2025-08-13| 554.38
#2025-08-14| 545.55
#2025-08-15| 545.55
#2025-08-18| 549.18
#2025-08-19| 544.25
#2025-08-20| 538.88
#2025-08-21| 539.60
#2025-08-22| 541.74
#2025-08-25| 547.18
#2025-08-26| 548.62
#2025-08-27| 545.07
#2025-08-28| 552.26
#2025-08-29| 547.31
#2025-09-01| 550.97
#2025-09-02| 557.29
#2025-09-03| 559.49
#2025-09-04| 568.93
#2025-09-05| 571.80
#2025-09-08| 585.25
#2025-09-09| 585.22
#2025-09-10| 584.09
#2025-09-11| 584.29
#2025-09-12| 588.17
#2025-09-15| 590.46
#2025-09-16| 589.51
#2025-09-17| 595.27
#2025-09-18| 592.21
#2025-09-19| 590.31
#2025-09-22| 581.67
#2025-09-23| 577.74
#2025-09-24| 572.81
#2025-09-25| 572.84
#2025-09-26| 561.23
#2025-09-29| 568.41
#2025-09-30| 565.76
#2025-10-01| 565.34
#2025-10-02| 565.78
#2025-10-03| 565.78
#2025-10-06| 565.78
#2025-10-07| 565.78
#2025-10-08| 565.78
#2025-10-09| 565.78
#2025-10-10| 553.95
#2025-10-13| 548.29
#2025-10-14| 542.14
#2025-10-15| 548.79
#2025-10-16| 549.88
#2025-10-17| 546.73
#2025-10-20| 551.65
#2025-10-21| 546.96
#2025-10-22| 547.59
#2025-10-23| 543.41
#2025-10-24| 547.05
#2025-10-27| 550.45
#2025-10-28| 549.19
#2025-10-29| 550.27
#2025-10-30| 551.13
#2025-10-31| 547.08
#2025-11-03| 545.25
#2025-11-04| 543.02
#2025-11-05| 535.41
#2025-11-06| 539.93
#2025-11-07| 535.95
#2025-11-10| 539.33
#2025-11-11| 536.10
#2025-11-12| 538.94
#2025-11-13| 538.41
#2025-11-14| 538.11
#2025-11-17| 549.81
#2025-11-18| 547.88
#2025-11-19| 553.07
#2025-11-20| 564.22
#2025-11-21| 559.11
#2025-11-24| 560.35
#2025-11-25| 554.76
#2025-11-26| 558.97
#2025-11-27| 558.30
#2025-11-28| 552.71
#2025-12-01| 556.15
#2025-12-02| 556.56
#2025-12-03| 565.50
#2025-12-04| 564.01
#2025-12-05| 566.78
#2025-12-08| 572.06
#2025-12-09| 568.28
#2025-12-10| 570.54
#2025-12-11| 586.86
#2025-12-12| 576.05
#2025-12-15| 574.29
#2025-12-16| 565.55
#2025-12-17| 565.50
#2025-12-18| 555.26
#2025-12-19| 563.85
#2025-12-22| 558.04
#2025-12-23| 559.29
#2025-12-24| 575.10
#2025-12-25| 575.10
#2025-12-26| 579.08
#2025-12-29| 576.04
#2025-12-30| 578.88
#2025-12-31| 578.88
#2026-01-01| 578.88
#2026-01-02| 581.02
#2026-01-05| 579.56
#2026-01-06| 582.03
#2026-01-07| 579.04
#2026-01-08| 575.70
#2026-01-09| 574.71