Table Data - Nasdaq Korea Real Estate Net Total Return Index
| Title | Nasdaq Korea Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQKR35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQKR35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 1000.00 |
| 2021-09-21 | 1000.00 |
| 2021-09-22 | 1000.00 |
| 2021-09-23 | 991.29 |
| 2021-09-24 | 997.83 |
| 2021-09-27 | 992.64 |
| 2021-09-28 | 977.29 |
| 2021-09-29 | 969.91 |
| 2021-09-30 | 969.55 |
| 2021-10-01 | 962.20 |
| 2021-10-04 | 962.20 |
| 2021-10-05 | 954.22 |
| 2021-10-06 | 944.56 |
| 2021-10-07 | 956.01 |
| 2021-10-08 | 953.05 |
| 2021-10-11 | 953.05 |
| 2021-10-12 | 946.81 |
| 2021-10-13 | 954.31 |
| 2021-10-14 | 961.94 |
| 2021-10-15 | 967.22 |
| 2021-10-18 | 966.69 |
| 2021-10-19 | 974.85 |
| 2021-10-20 | 982.34 |
| 2021-10-21 | 982.56 |
| 2021-10-22 | 986.28 |
| 2021-10-25 | 993.64 |
| 2021-10-26 | 995.53 |
| 2021-10-27 | 991.54 |
| 2021-10-28 | 995.22 |
| 2021-10-29 | 995.92 |
| 2021-11-01 | 987.34 |
| 2021-11-02 | 989.80 |
| 2021-11-03 | 973.56 |
| 2021-11-04 | 971.72 |
| 2021-11-05 | 971.14 |
| 2021-11-08 | 979.65 |
| 2021-11-09 | 975.97 |
| 2021-11-10 | 966.18 |
| 2021-11-11 | 969.79 |
| 2021-11-12 | 977.60 |
| 2021-11-15 | 979.21 |
| 2021-11-16 | 985.18 |
| 2021-11-17 | 985.12 |
| 2021-11-18 | 991.75 |
| 2021-11-19 | 985.97 |
| 2021-11-22 | 978.61 |
| 2021-11-23 | 970.58 |
| 2021-11-24 | 981.21 |
| 2021-11-25 | 976.14 |
| 2021-11-26 | 970.09 |
| 2021-11-29 | 962.16 |
| 2021-11-30 | 958.03 |
| 2021-12-01 | 972.86 |
| 2021-12-02 | 979.59 |
| 2021-12-03 | 984.35 |
| 2021-12-06 | 973.20 |
| 2021-12-07 | 979.71 |
| 2021-12-08 | 987.76 |
| 2021-12-09 | 989.28 |
| 2021-12-10 | 977.98 |
| 2021-12-13 | 982.75 |
| 2021-12-14 | 987.73 |
| 2021-12-15 | 984.67 |
| 2021-12-16 | 982.41 |
| 2021-12-17 | 979.43 |
| 2021-12-20 | 974.27 |
| 2021-12-21 | 967.91 |
| 2021-12-22 | 976.07 |
| 2021-12-23 | 972.26 |
| 2021-12-24 | 973.40 |
| 2021-12-27 | 978.53 |
| 2021-12-28 | 982.15 |
| 2021-12-29 | 965.29 |
| 2021-12-30 | 965.33 |
| 2021-12-31 | 965.33 |
| 2022-01-03 | 967.00 |
| 2022-01-04 | 962.17 |
| 2022-01-05 | 955.60 |
| 2022-01-06 | 944.97 |
| 2022-01-07 | 957.26 |
| 2022-01-10 | 953.07 |
| 2022-01-11 | 953.84 |
| 2022-01-12 | 958.95 |
| 2022-01-13 | 959.05 |
| 2022-01-14 | 962.82 |
| 2022-01-17 | 951.52 |
| 2022-01-18 | 944.94 |
| 2022-01-19 | 937.22 |
| 2022-01-20 | 936.59 |
| 2022-01-21 | 939.70 |
| 2022-01-24 | 924.92 |
| 2022-01-25 | 910.45 |
| 2022-01-26 | 912.08 |
| 2022-01-27 | 891.11 |
| 2022-01-28 | 897.49 |
| 2022-01-31 | 897.49 |
| 2022-02-01 | 901.73 |
| 2022-02-02 | 901.73 |
| 2022-02-03 | 920.10 |
| 2022-02-04 | 934.63 |
| 2022-02-07 | 934.76 |
| 2022-02-08 | 930.78 |
| 2022-02-09 | 939.22 |
| 2022-02-10 | 939.12 |
| 2022-02-11 | 934.46 |
| 2022-02-14 | 939.28 |
| 2022-02-15 | 927.72 |
| 2022-02-16 | 943.05 |
| 2022-02-17 | 946.11 |
| 2022-02-18 | 951.71 |
| 2022-02-21 | 953.48 |
| 2022-02-22 | 944.20 |
| 2022-02-23 | 945.80 |
| 2022-02-24 | 933.50 |
| 2022-02-25 | 948.27 |
| 2022-02-28 | 950.07 |
| 2022-03-01 | 950.07 |
| 2022-03-02 | 948.92 |
| 2022-03-03 | 957.98 |
| 2022-03-04 | 960.98 |
| 2022-03-07 | 949.86 |
| 2022-03-08 | 938.27 |
| 2022-03-09 | 938.27 |
| 2022-03-10 | 957.42 |
| 2022-03-11 | 975.87 |
| 2022-03-14 | 971.37 |
| 2022-03-15 | 965.85 |
| 2022-03-16 | 978.30 |
| 2022-03-17 | 992.55 |
| 2022-03-18 | 994.61 |
| 2022-03-21 | 986.48 |
| 2022-03-22 | 992.03 |
| 2022-03-23 | 995.80 |
| 2022-03-24 | 994.15 |
| 2022-03-25 | 997.20 |
| 2022-03-28 | 989.51 |
| 2022-03-29 | 1003.00 |
| 2022-03-30 | 1011.71 |
| 2022-03-31 | 1018.13 |
| 2022-04-01 | 1011.42 |
| 2022-04-04 | 1019.39 |
| 2022-04-05 | 1017.73 |
| 2022-04-06 | 998.74 |
| 2022-04-07 | 1003.71 |
| 2022-04-08 | 1008.78 |
| 2022-04-11 | 1002.70 |
| 2022-04-12 | 1001.61 |
| 2022-04-13 | 1014.29 |
| 2022-04-14 | 1022.28 |
| 2022-04-15 | 1043.90 |
| 2022-04-18 | 1013.40 |
| 2022-04-19 | 1018.50 |
| 2022-04-20 | 1024.80 |
| 2022-04-21 | 1018.96 |
| 2022-04-22 | 1020.02 |
| 2022-04-25 | 1010.59 |
| 2022-04-26 | 1023.20 |
| 2022-04-27 | 1001.11 |
| 2022-04-28 | 988.58 |
| 2022-04-29 | 1012.06 |
| 2022-05-02 | 1001.92 |
| 2022-05-03 | 979.50 |
| 2022-05-04 | 975.60 |
| 2022-05-05 | 975.60 |
| 2022-05-06 | 962.96 |
| 2022-05-09 | 954.21 |
| 2022-05-10 | 941.10 |
| 2022-05-11 | 948.88 |
| 2022-05-12 | 923.79 |
| 2022-05-13 | 939.61 |
| 2022-05-16 | 942.91 |
| 2022-05-17 | 943.66 |
| 2022-05-18 | 944.86 |
| 2022-05-19 | 926.00 |
| 2022-05-20 | 940.63 |
| 2022-05-23 | 935.09 |
| 2022-05-24 | 931.44 |
| 2022-05-25 | 939.70 |
| 2022-05-26 | 944.75 |
| 2022-05-27 | 964.86 |
| 2022-05-30 | 976.64 |
| 2022-05-31 | 973.65 |
| 2022-06-01 | 973.65 |
| 2022-06-02 | 966.55 |
| 2022-06-03 | 973.83 |
| 2022-06-06 | 973.83 |
| 2022-06-07 | 956.63 |
| 2022-06-08 | 963.14 |
| 2022-06-09 | 961.58 |
| 2022-06-10 | 941.18 |
| 2022-06-13 | 913.81 |
| 2022-06-14 | 896.82 |
| 2022-06-15 | 884.74 |
| 2022-06-16 | 880.35 |
| 2022-06-17 | 866.55 |
| 2022-06-20 | 832.93 |
| 2022-06-21 | 833.66 |
| 2022-06-22 | 814.24 |
| 2022-06-23 | 796.70 |
| 2022-06-24 | 817.84 |
| 2022-06-27 | 841.22 |
| 2022-06-28 | 836.59 |
| 2022-06-29 | 801.65 |
| 2022-06-30 | 793.26 |
| 2022-07-01 | 784.36 |
| 2022-07-04 | 767.94 |
| 2022-07-05 | 790.38 |
| 2022-07-06 | 770.48 |
| 2022-07-07 | 772.32 |
| 2022-07-08 | 765.87 |
| 2022-07-11 | 753.29 |
| 2022-07-12 | 735.13 |
| 2022-07-13 | 739.20 |
| 2022-07-14 | 737.40 |
| 2022-07-15 | 722.88 |
| 2022-07-18 | 733.57 |
| 2022-07-19 | 737.48 |
| 2022-07-20 | 734.91 |
| 2022-07-21 | 743.40 |
| 2022-07-22 | 739.66 |
| 2022-07-25 | 737.45 |
| 2022-07-26 | 746.91 |
| 2022-07-27 | 745.91 |
| 2022-07-28 | 752.96 |
| 2022-07-29 | 767.86 |
| 2022-08-01 | 780.52 |
| 2022-08-02 | 773.42 |
| 2022-08-03 | 765.55 |
| 2022-08-04 | 769.89 |
| 2022-08-05 | 784.11 |
| 2022-08-08 | 777.64 |
| 2022-08-09 | 780.86 |
| 2022-08-10 | 774.82 |
| 2022-08-11 | 787.94 |
| 2022-08-12 | 792.47 |
| 2022-08-15 | 792.47 |
| 2022-08-16 | 789.41 |
| 2022-08-17 | 787.01 |
| 2022-08-18 | 779.39 |
| 2022-08-19 | 784.80 |
| 2022-08-22 | 768.14 |
| 2022-08-23 | 753.82 |
| 2022-08-24 | 755.87 |
| 2022-08-25 | 771.96 |
| 2022-08-26 | 773.17 |
| 2022-08-29 | 753.15 |
| 2022-08-30 | 760.73 |
| 2022-08-31 | 771.13 |
| 2022-09-01 | 748.80 |
| 2022-09-02 | 744.88 |
| 2022-09-05 | 731.26 |
| 2022-09-06 | 731.06 |
| 2022-09-07 | 716.41 |
| 2022-09-08 | 733.52 |
| 2022-09-09 | 733.52 |
| 2022-09-12 | 733.52 |
| 2022-09-13 | 754.02 |
| 2022-09-14 | 742.21 |
| 2022-09-15 | 734.92 |
| 2022-09-16 | 739.33 |
| 2022-09-19 | 724.44 |
| 2022-09-20 | 730.11 |
| 2022-09-21 | 724.42 |
| 2022-09-22 | 708.84 |
| 2022-09-23 | 697.71 |
| 2022-09-26 | 671.84 |
| 2022-09-27 | 672.96 |
| 2022-09-28 | 657.43 |
| 2022-09-29 | 655.55 |
| 2022-09-30 | 662.80 |
| 2022-10-03 | 662.80 |
| 2022-10-04 | 670.06 |
| 2022-10-05 | 675.33 |
| 2022-10-06 | 677.10 |
| 2022-10-07 | 673.70 |
| 2022-10-10 | 673.70 |
| 2022-10-11 | 635.16 |
| 2022-10-12 | 634.22 |
| 2022-10-13 | 610.22 |
| 2022-10-14 | 610.15 |
| 2022-10-17 | 590.92 |
| 2022-10-18 | 594.75 |
| 2022-10-19 | 579.69 |
| 2022-10-20 | 551.26 |
| 2022-10-21 | 533.42 |
| 2022-10-24 | 536.68 |
| 2022-10-25 | 532.82 |
| 2022-10-26 | 535.32 |
| 2022-10-27 | 557.71 |
| 2022-10-28 | 557.78 |
| 2022-10-31 | 558.35 |
| 2022-11-01 | 566.57 |
| 2022-11-02 | 561.26 |
| 2022-11-03 | 551.21 |
| 2022-11-04 | 548.17 |
| 2022-11-07 | 555.60 |
| 2022-11-08 | 566.27 |
| 2022-11-09 | 584.39 |
| 2022-11-10 | 580.50 |
| 2022-11-11 | 629.63 |
| 2022-11-14 | 632.46 |
| 2022-11-15 | 633.77 |
| 2022-11-16 | 631.85 |
| 2022-11-17 | 619.71 |
| 2022-11-18 | 624.56 |
| 2022-11-21 | 612.12 |
| 2022-11-22 | 613.16 |
| 2022-11-23 | 625.13 |
| 2022-11-24 | 638.95 |
| 2022-11-25 | 648.17 |
| 2022-11-28 | 634.88 |
| 2022-11-29 | 643.40 |
| 2022-11-30 | 648.64 |
| 2022-12-01 | 671.56 |
| 2022-12-02 | 665.77 |
| 2022-12-05 | 674.33 |
| 2022-12-06 | 655.66 |
| 2022-12-07 | 654.54 |
| 2022-12-08 | 651.67 |
| 2022-12-09 | 662.86 |
| 2022-12-12 | 659.90 |
| 2022-12-13 | 661.78 |
| 2022-12-14 | 678.56 |
| 2022-12-15 | 670.99 |
| 2022-12-16 | 663.59 |
| 2022-12-19 | 663.48 |
| 2022-12-20 | 659.38 |
| 2022-12-21 | 664.33 |
| 2022-12-22 | 684.33 |
| 2022-12-23 | 679.98 |
| 2022-12-26 | 688.97 |
| 2022-12-27 | 691.27 |
| 2022-12-28 | 695.28 |
| 2022-12-29 | 686.99 |
| 2022-12-30 | 686.99 |
| 2023-01-02 | 681.66 |
| 2023-01-03 | 674.26 |
| 2023-01-04 | 681.05 |
| 2023-01-05 | 692.88 |
| 2023-01-06 | 698.41 |
| 2023-01-09 | 714.45 |
| 2023-01-10 | 713.00 |
| 2023-01-11 | 713.02 |
| 2023-01-12 | 716.00 |
| 2023-01-13 | 724.00 |
| 2023-01-16 | 745.98 |
| 2023-01-17 | 741.81 |
| 2023-01-18 | 752.72 |
| 2023-01-19 | 757.47 |
| 2023-01-20 | 758.67 |
| 2023-01-23 | 758.67 |
| 2023-01-24 | 758.67 |
| 2023-01-25 | 759.94 |
| 2023-01-26 | 756.72 |
| 2023-01-27 | 747.35 |
| 2023-01-30 | 741.28 |
| 2023-01-31 | 733.13 |
| 2023-02-01 | 734.81 |
| 2023-02-02 | 754.59 |
| 2023-02-03 | 751.51 |
| 2023-02-06 | 731.77 |
| 2023-02-07 | 722.98 |
| 2023-02-08 | 729.49 |
| 2023-02-09 | 728.31 |
| 2023-02-10 | 720.23 |
| 2023-02-13 | 704.27 |
| 2023-02-14 | 711.23 |
| 2023-02-15 | 697.64 |
| 2023-02-16 | 696.20 |
| 2023-02-17 | 691.14 |
| 2023-02-20 | 690.87 |
| 2023-02-21 | 687.94 |
| 2023-02-22 | 678.62 |
| 2023-02-23 | 678.09 |
| 2023-02-24 | 683.24 |
| 2023-02-27 | 671.66 |
| 2023-02-28 | 671.83 |
| 2023-03-01 | 671.83 |
| 2023-03-02 | 672.70 |
| 2023-03-03 | 679.56 |
| 2023-03-06 | 680.48 |
| 2023-03-07 | 676.90 |
| 2023-03-08 | 661.73 |
| 2023-03-09 | 658.20 |
| 2023-03-10 | 651.69 |
| 2023-03-13 | 663.51 |
| 2023-03-14 | 645.84 |
| 2023-03-15 | 656.98 |
| 2023-03-16 | 648.88 |
| 2023-03-17 | 657.08 |
| 2023-03-20 | 647.39 |
| 2023-03-21 | 649.64 |
| 2023-03-22 | 651.75 |
| 2023-03-23 | 661.61 |
| 2023-03-24 | 655.13 |
| 2023-03-27 | 644.96 |
| 2023-03-28 | 650.14 |
| 2023-03-29 | 648.51 |
| 2023-03-30 | 656.89 |
| 2023-03-31 | 662.06 |
| 2023-04-03 | 655.63 |
| 2023-04-04 | 657.97 |
| 2023-04-05 | 660.73 |
| 2023-04-06 | 651.53 |
| 2023-04-07 | 654.31 |
| 2023-04-10 | 646.69 |
| 2023-04-11 | 646.99 |
| 2023-04-12 | 645.37 |
| 2023-04-13 | 656.29 |
| 2023-04-14 | 669.22 |
| 2023-04-17 | 663.66 |
| 2023-04-18 | 663.18 |
| 2023-04-19 | 657.75 |
| 2023-04-20 | 657.23 |
| 2023-04-21 | 648.11 |
| 2023-04-24 | 639.29 |
| 2023-04-25 | 637.22 |
| 2023-04-26 | 632.51 |
| 2023-04-27 | 628.15 |
| 2023-04-28 | 635.77 |
| 2023-05-01 | 635.77 |
| 2023-05-02 | 636.76 |
| 2023-05-03 | 637.13 |
| 2023-05-04 | 646.47 |
| 2023-05-05 | 646.47 |
| 2023-05-08 | 655.14 |
| 2023-05-09 | 656.62 |
| 2023-05-10 | 655.31 |
| 2023-05-11 | 661.76 |
| 2023-05-12 | 659.14 |
| 2023-05-15 | 657.94 |
| 2023-05-16 | 666.20 |
| 2023-05-17 | 664.09 |
| 2023-05-18 | 666.97 |
| 2023-05-19 | 675.33 |
| 2023-05-22 | 682.26 |
| 2023-05-23 | 681.10 |
| 2023-05-24 | 679.82 |
| 2023-05-25 | 674.70 |
| 2023-05-26 | 673.81 |
| 2023-05-29 | 673.81 |
| 2023-05-30 | 678.88 |
| 2023-05-31 | 676.08 |
| 2023-06-01 | 683.58 |
| 2023-06-02 | 692.16 |
| 2023-06-05 | 695.30 |
| 2023-06-06 | 695.30 |
| 2023-06-07 | 700.83 |
| 2023-06-08 | 702.39 |
| 2023-06-09 | 708.26 |
| 2023-06-12 | 707.84 |
| 2023-06-13 | 712.79 |
| 2023-06-14 | 703.38 |
| 2023-06-15 | 694.39 |
| 2023-06-16 | 703.04 |
| 2023-06-19 | 699.75 |
| 2023-06-20 | 709.88 |
| 2023-06-21 | 694.74 |
| 2023-06-22 | 689.74 |
| 2023-06-23 | 673.16 |
| 2023-06-26 | 671.63 |
| 2023-06-27 | 678.90 |
| 2023-06-28 | 673.77 |
| 2023-06-29 | 666.60 |
| 2023-06-30 | 669.10 |
| 2023-07-03 | 672.75 |
| 2023-07-04 | 677.99 |
| 2023-07-05 | 672.92 |
| 2023-07-06 | 670.82 |
| 2023-07-07 | 660.97 |
| 2023-07-10 | 655.49 |
| 2023-07-11 | 666.31 |
| 2023-07-12 | 672.95 |
| 2023-07-13 | 691.75 |
| 2023-07-14 | 696.18 |
| 2023-07-17 | 689.60 |
| 2023-07-18 | 688.51 |
| 2023-07-19 | 684.48 |
| 2023-07-20 | 680.65 |
| 2023-07-21 | 675.86 |
| 2023-07-24 | 669.25 |
| 2023-07-25 | 668.34 |
| 2023-07-26 | 662.03 |
| 2023-07-27 | 658.52 |
| 2023-07-28 | 662.44 |
| 2023-07-31 | 660.80 |
| 2023-08-01 | 669.37 |
| 2023-08-02 | 653.21 |
| 2023-08-03 | 653.78 |
| 2023-08-04 | 648.14 |
| 2023-08-07 | 648.93 |
| 2023-08-08 | 640.76 |
| 2023-08-09 | 635.95 |
| 2023-08-10 | 630.49 |
| 2023-08-11 | 627.58 |
| 2023-08-14 | 634.55 |
| 2023-08-15 | 634.55 |
| 2023-08-16 | 630.82 |
| 2023-08-17 | 622.07 |
| 2023-08-18 | 620.18 |
| 2023-08-21 | 621.18 |
| 2023-08-22 | 624.19 |
| 2023-08-23 | 621.71 |
| 2023-08-24 | 635.04 |
| 2023-08-25 | 630.83 |
| 2023-08-28 | 642.88 |
| 2023-08-29 | 648.53 |
| 2023-08-30 | 653.01 |
| 2023-08-31 | 659.76 |
| 2023-09-01 | 656.71 |
| 2023-09-04 | 652.54 |
| 2023-09-05 | 641.91 |
| 2023-09-06 | 642.38 |
| 2023-09-07 | 633.24 |
| 2023-09-08 | 636.76 |
| 2023-09-11 | 635.05 |
| 2023-09-12 | 633.75 |
| 2023-09-13 | 628.69 |
| 2023-09-14 | 630.61 |
| 2023-09-15 | 638.31 |
| 2023-09-18 | 631.75 |
| 2023-09-19 | 631.05 |
| 2023-09-20 | 625.96 |
| 2023-09-21 | 618.86 |
| 2023-09-22 | 616.25 |
| 2023-09-25 | 614.70 |
| 2023-09-26 | 606.87 |
| 2023-09-27 | 608.27 |
| 2023-09-28 | 608.27 |
| 2023-09-29 | 608.27 |
| 2023-10-02 | 608.27 |
| 2023-10-03 | 608.27 |
| 2023-10-04 | 589.69 |
| 2023-10-05 | 591.63 |
| 2023-10-06 | 593.58 |
| 2023-10-09 | 593.58 |
| 2023-10-10 | 591.59 |
| 2023-10-11 | 600.22 |
| 2023-10-12 | 597.81 |
| 2023-10-13 | 585.15 |
| 2023-10-16 | 584.32 |
| 2023-10-17 | 587.67 |
| 2023-10-18 | 588.81 |
| 2023-10-19 | 572.95 |
| 2023-10-20 | 569.99 |
| 2023-10-23 | 559.19 |
| 2023-10-24 | 565.54 |
| 2023-10-25 | 568.33 |
| 2023-10-26 | 555.95 |
| 2023-10-27 | 558.58 |
| 2023-10-30 | 562.54 |
| 2023-10-31 | 559.85 |
| 2023-11-01 | 555.57 |
| 2023-11-02 | 566.19 |
| 2023-11-03 | 587.94 |
| 2023-11-06 | 611.85 |
| 2023-11-07 | 601.40 |
| 2023-11-08 | 601.60 |
| 2023-11-09 | 599.92 |
| 2023-11-10 | 593.96 |
| 2023-11-13 | 589.12 |
| 2023-11-14 | 587.78 |
| 2023-11-15 | 609.25 |
| 2023-11-16 | 613.17 |
| 2023-11-17 | 618.05 |
| 2023-11-20 | 629.50 |
| 2023-11-21 | 631.17 |
| 2023-11-22 | 626.72 |
| 2023-11-23 | 626.38 |
| 2023-11-24 | 623.71 |
| 2023-11-27 | 622.70 |
| 2023-11-28 | 627.91 |
| 2023-11-29 | 621.40 |
| 2023-11-30 | 624.38 |
| 2023-12-01 | 622.56 |
| 2023-12-04 | 625.89 |
| 2023-12-05 | 621.37 |
| 2023-12-06 | 621.74 |
| 2023-12-07 | 613.88 |
| 2023-12-08 | 626.85 |
| 2023-12-11 | 619.25 |
| 2023-12-12 | 618.99 |
| 2023-12-13 | 618.41 |
| 2023-12-14 | 633.24 |
| 2023-12-15 | 633.93 |
| 2023-12-18 | 624.41 |
| 2023-12-19 | 617.33 |
| 2023-12-20 | 624.25 |
| 2023-12-21 | 622.19 |
| 2023-12-22 | 624.85 |
| 2023-12-25 | 624.85 |
| 2023-12-26 | 628.15 |
| 2023-12-27 | 634.86 |
| 2023-12-28 | 640.00 |
| 2023-12-29 | 640.00 |
| 2024-01-01 | 640.00 |
| 2024-01-02 | 639.24 |
| 2024-01-03 | 637.17 |
| 2024-01-04 | 632.52 |
| 2024-01-05 | 624.45 |
| 2024-01-08 | 621.87 |
| 2024-01-09 | 622.27 |
| 2024-01-10 | 619.52 |
| 2024-01-11 | 623.02 |
| 2024-01-12 | 618.45 |
| 2024-01-15 | 613.77 |
| 2024-01-16 | 606.63 |
| 2024-01-17 | 592.96 |
| 2024-01-18 | 594.10 |
| 2024-01-19 | 593.44 |
| 2024-01-22 | 596.28 |
| 2024-01-23 | 598.80 |
| 2024-01-24 | 597.15 |
| 2024-01-25 | 599.49 |
| 2024-01-26 | 600.78 |
| 2024-01-29 | 603.44 |
| 2024-01-30 | 611.15 |
| 2024-01-31 | 610.65 |
| 2024-02-01 | 617.92 |
| 2024-02-02 | 625.27 |
| 2024-02-05 | 626.26 |
| 2024-02-06 | 628.05 |
| 2024-02-07 | 627.03 |
| 2024-02-08 | 628.62 |
| 2024-02-09 | 628.62 |
| 2024-02-12 | 628.62 |
| 2024-02-13 | 627.36 |
| 2024-02-14 | 619.11 |
| 2024-02-15 | 622.18 |
| 2024-02-16 | 621.69 |
| 2024-02-19 | 625.20 |
| 2024-02-20 | 623.49 |
| 2024-02-21 | 624.21 |
| 2024-02-22 | 628.22 |
| 2024-02-23 | 627.13 |
| 2024-02-26 | 625.47 |
| 2024-02-27 | 621.59 |
| 2024-02-28 | 620.68 |
| 2024-02-29 | 627.12 |
| 2024-03-01 | 627.12 |
| 2024-03-04 | 634.19 |
| 2024-03-05 | 638.41 |
| 2024-03-06 | 646.62 |
| 2024-03-07 | 649.54 |
| 2024-03-08 | 654.05 |
| 2024-03-11 | 664.21 |
| 2024-03-12 | 661.74 |
| 2024-03-13 | 660.17 |
| 2024-03-14 | 657.96 |
| 2024-03-15 | 643.43 |
| 2024-03-18 | 631.77 |
| 2024-03-19 | 633.74 |
| 2024-03-20 | 635.22 |
| 2024-03-21 | 645.82 |
| 2024-03-22 | 646.15 |
| 2024-03-25 | 652.24 |
| 2024-03-26 | 649.26 |
| 2024-03-27 | 643.41 |
| 2024-03-28 | 642.41 |
| 2024-03-29 | 640.19 |
| 2024-04-01 | 644.02 |
| 2024-04-02 | 643.34 |
| 2024-04-03 | 648.37 |
| 2024-04-04 | 649.99 |
| 2024-04-05 | 645.37 |
| 2024-04-08 | 636.52 |
| 2024-04-09 | 631.01 |
| 2024-04-10 | 631.01 |
| 2024-04-11 | 623.76 |
| 2024-04-12 | 620.85 |
| 2024-04-15 | 614.26 |
| 2024-04-16 | 599.69 |
| 2024-04-17 | 603.04 |
| 2024-04-18 | 613.05 |
| 2024-04-19 | 606.77 |
| 2024-04-22 | 615.79 |
| 2024-04-23 | 617.68 |
| 2024-04-24 | 623.97 |
| 2024-04-25 | 625.06 |
| 2024-04-26 | 623.31 |
| 2024-04-29 | 626.21 |
| 2024-04-30 | 625.73 |
| 2024-05-01 | 625.73 |
| 2024-05-02 | 631.30 |
| 2024-05-03 | 635.71 |
| 2024-05-06 | 635.71 |
| 2024-05-07 | 640.04 |
| 2024-05-08 | 650.35 |
| 2024-05-09 | 650.47 |
| 2024-05-10 | 651.61 |
| 2024-05-13 | 657.42 |
| 2024-05-14 | 653.43 |
| 2024-05-15 | 653.43 |
| 2024-05-16 | 670.71 |
| 2024-05-17 | 670.95 |
| 2024-05-20 | 666.15 |
| 2024-05-21 | 657.36 |
| 2024-05-22 | 656.17 |
| 2024-05-23 | 649.64 |
| 2024-05-24 | 652.67 |
| 2024-05-27 | 660.18 |
| 2024-05-28 | 666.00 |
| 2024-05-29 | 658.36 |
| 2024-05-30 | 650.31 |
| 2024-05-31 | 651.25 |
| 2024-06-03 | 658.35 |
| 2024-06-04 | 656.76 |
| 2024-06-05 | 664.16 |
| 2024-06-06 | 664.16 |
| 2024-06-07 | 674.68 |
| 2024-06-10 | 668.25 |
| 2024-06-11 | 666.72 |
| 2024-06-12 | 666.89 |
| 2024-06-13 | 664.81 |
| 2024-06-14 | 656.92 |
| 2024-06-17 | 646.47 |
| 2024-06-18 | 651.21 |
| 2024-06-19 | 641.58 |
| 2024-06-20 | 644.19 |
| 2024-06-21 | 648.33 |
| 2024-06-24 | 644.37 |
| 2024-06-25 | 646.61 |
| 2024-06-26 | 645.67 |
| 2024-06-27 | 652.81 |
| 2024-06-28 | 657.68 |
| 2024-07-01 | 652.43 |
| 2024-07-02 | 642.91 |
| 2024-07-03 | 646.61 |
| 2024-07-04 | 652.72 |
| 2024-07-05 | 648.33 |
| 2024-07-08 | 647.20 |
| 2024-07-09 | 641.21 |
| 2024-07-10 | 642.24 |
| 2024-07-11 | 651.22 |
| 2024-07-12 | 656.47 |
| 2024-07-15 | 661.12 |
| 2024-07-16 | 662.50 |
| 2024-07-17 | 668.49 |
| 2024-07-18 | 671.78 |
| 2024-07-19 | 669.44 |
| 2024-07-22 | 666.35 |
| 2024-07-23 | 664.99 |
| 2024-07-24 | 670.30 |
| 2024-07-25 | 666.76 |
| 2024-07-26 | 671.28 |
| 2024-07-29 | 682.31 |
| 2024-07-30 | 683.71 |
| 2024-07-31 | 691.90 |
| 2024-08-01 | 702.02 |
| 2024-08-02 | 688.31 |
| 2024-08-05 | 654.13 |
| 2024-08-06 | 672.10 |
| 2024-08-07 | 677.41 |
| 2024-08-08 | 666.19 |
| 2024-08-09 | 674.38 |
| 2024-08-12 | 681.15 |
| 2024-08-13 | 679.66 |
| 2024-08-14 | 692.99 |
| 2024-08-15 | 692.99 |
| 2024-08-16 | 688.12 |
| 2024-08-19 | 696.49 |
| 2024-08-20 | 694.57 |
| 2024-08-21 | 693.87 |
| 2024-08-22 | 693.18 |
| 2024-08-23 | 694.66 |
| 2024-08-26 | 705.83 |
| 2024-08-27 | 704.04 |
| 2024-08-28 | 700.92 |
| 2024-08-29 | 701.95 |
| 2024-08-30 | 709.10 |
| 2024-09-02 | 700.55 |
| 2024-09-03 | 701.85 |
| 2024-09-04 | 697.58 |
| 2024-09-05 | 696.08 |
| 2024-09-06 | 703.05 |
| 2024-09-09 | 692.98 |
| 2024-09-10 | 700.68 |
| 2024-09-11 | 700.43 |
| 2024-09-12 | 702.02 |
| 2024-09-13 | 702.75 |
| 2024-09-16 | 702.75 |
| 2024-09-17 | 702.75 |
| 2024-09-18 | 702.75 |
| 2024-09-19 | 713.16 |
| 2024-09-20 | 710.03 |
| 2024-09-23 | 703.42 |
| 2024-09-24 | 700.42 |
| 2024-09-25 | 696.33 |
| 2024-09-26 | 700.37 |
| 2024-09-27 | 703.51 |
| 2024-09-30 | 698.86 |
| 2024-10-01 | 698.86 |
| 2024-10-02 | 678.29 |
| 2024-10-03 | 678.29 |
| 2024-10-04 | 664.76 |
| 2024-10-07 | 658.00 |
| 2024-10-08 | 639.88 |
| 2024-10-09 | 639.88 |
| 2024-10-10 | 655.68 |
| 2024-10-11 | 662.02 |
| 2024-10-14 | 665.87 |
| 2024-10-15 | 665.95 |
| 2024-10-16 | 656.62 |
| 2024-10-17 | 657.89 |
| 2024-10-18 | 655.53 |
| 2024-10-21 | 651.78 |
| 2024-10-22 | 643.70 |
| 2024-10-23 | 643.11 |
| 2024-10-24 | 643.50 |
| 2024-10-25 | 630.81 |
| 2024-10-28 | 624.36 |
| 2024-10-29 | 624.56 |
| 2024-10-30 | 622.14 |
| 2024-10-31 | 625.05 |
| 2024-11-01 | 620.48 |
| 2024-11-04 | 619.82 |
| 2024-11-05 | 615.51 |
| 2024-11-06 | 604.07 |
| 2024-11-07 | 604.47 |
| 2024-11-08 | 602.44 |
| 2024-11-11 | 589.78 |
| 2024-11-12 | 573.00 |
| 2024-11-13 | 581.28 |
| 2024-11-14 | 580.45 |
| 2024-11-15 | 582.26 |
| 2024-11-18 | 588.96 |
| 2024-11-19 | 594.33 |
| 2024-11-20 | 601.52 |
| 2024-11-21 | 601.93 |
| 2024-11-22 | 605.12 |
| 2024-11-25 | 604.69 |
| 2024-11-26 | 605.07 |
| 2024-11-27 | 607.89 |
| 2024-11-28 | 608.72 |
| 2024-11-29 | 599.76 |
| 2024-12-02 | 594.55 |
| 2024-12-03 | 589.96 |
| 2024-12-04 | 580.96 |
| 2024-12-05 | 569.63 |
| 2024-12-06 | 570.66 |
| 2024-12-09 | 546.77 |
| 2024-12-10 | 568.37 |
| 2024-12-11 | 573.94 |
| 2024-12-12 | 584.24 |
| 2024-12-13 | 580.11 |
| 2024-12-16 | 568.81 |
| 2024-12-17 | 561.57 |
| 2024-12-18 | 560.61 |
| 2024-12-19 | 554.07 |
| 2024-12-20 | 545.10 |
| 2024-12-23 | 558.61 |
| 2024-12-24 | 565.42 |
| 2024-12-25 | 565.42 |
| 2024-12-26 | 558.99 |
| 2024-12-27 | 560.97 |
| 2024-12-30 | 543.96 |
| 2024-12-31 | 543.96 |
| 2025-01-01 | 543.96 |
| 2025-01-02 | 554.47 |
| 2025-01-03 | 561.02 |
| 2025-01-06 | 560.18 |
| 2025-01-07 | 569.39 |
| 2025-01-08 | 571.51 |
| 2025-01-09 | 563.54 |
| 2025-01-10 | 564.69 |
| 2025-01-13 | 557.99 |
| 2025-01-14 | 558.47 |
| 2025-01-15 | 557.38 |
| 2025-01-16 | 559.86 |
| 2025-01-17 | 560.55 |
| 2025-01-20 | 557.47 |
| 2025-01-21 | 569.57 |
| 2025-01-22 | 570.90 |
| 2025-01-23 | 570.38 |
| 2025-01-24 | 574.30 |
| 2025-01-27 | 574.30 |
| 2025-01-28 | 574.30 |
| 2025-01-29 | 574.30 |
| 2025-01-30 | 574.30 |
| 2025-01-31 | 565.51 |
| 2025-02-03 | 553.55 |
| 2025-02-04 | 560.18 |
| 2025-02-05 | 565.84 |
| 2025-02-06 | 574.37 |
| 2025-02-07 | 571.08 |
| 2025-02-10 | 571.56 |
| 2025-02-11 | 570.39 |
| 2025-02-12 | 567.85 |
| 2025-02-13 | 569.11 |
| 2025-02-14 | 574.99 |
| 2025-02-17 | 584.58 |
| 2025-02-18 | 581.57 |
| 2025-02-19 | 586.50 |
| 2025-02-20 | 593.75 |
| 2025-02-21 | 601.07 |
| 2025-02-24 | 605.41 |
| 2025-02-25 | 605.26 |
| 2025-02-26 | 604.76 |
| 2025-02-27 | 605.11 |
| 2025-02-28 | 591.14 |
| 2025-03-03 | 591.14 |
| 2025-03-04 | 593.61 |
| 2025-03-05 | 602.69 |
| 2025-03-06 | 613.38 |
| 2025-03-07 | 603.60 |
| 2025-03-10 | 598.92 |
| 2025-03-11 | 587.12 |
| 2025-03-12 | 586.05 |
| 2025-03-13 | 584.61 |
| 2025-03-14 | 583.99 |
| 2025-03-17 | 591.60 |
| 2025-03-18 | 595.70 |
| 2025-03-19 | 599.46 |
| 2025-03-20 | 598.18 |
| 2025-03-21 | 597.71 |
| 2025-03-24 | 595.48 |
| 2025-03-25 | 592.44 |
| 2025-03-26 | 592.69 |
| 2025-03-27 | 585.43 |
| 2025-03-28 | 588.28 |
| 2025-03-31 | 577.11 |
| 2025-04-01 | 579.51 |
| 2025-04-02 | 579.91 |
| 2025-04-03 | 577.55 |
| 2025-04-04 | 591.81 |
| 2025-04-07 | 563.12 |
| 2025-04-08 | 560.31 |
| 2025-04-09 | 553.71 |
| 2025-04-10 | 572.62 |
| 2025-04-11 | 575.22 |
| 2025-04-14 | 586.49 |
| 2025-04-15 | 593.03 |
| 2025-04-16 | 593.58 |
| 2025-04-17 | 601.64 |
| 2025-04-18 | 604.05 |
| 2025-04-21 | 607.26 |
| 2025-04-22 | 602.73 |
| 2025-04-23 | 604.32 |
| 2025-04-24 | 599.74 |
| 2025-04-25 | 598.10 |
| 2025-04-28 | 601.55 |
| 2025-04-29 | 606.78 |
| 2025-04-30 | 615.41 |
| 2025-05-01 | 615.41 |
| 2025-05-02 | 626.80 |
| 2025-05-05 | 626.80 |
| 2025-05-06 | 626.80 |
| 2025-05-07 | 626.54 |
| 2025-05-08 | 630.35 |
| 2025-05-09 | 624.98 |
| 2025-05-12 | 624.15 |
| 2025-05-13 | 618.20 |
| 2025-05-14 | 615.85 |
| 2025-05-15 | 624.38 |
| 2025-05-16 | 631.71 |
| 2025-05-19 | 623.31 |
| 2025-05-20 | 630.73 |
| 2025-05-21 | 633.49 |
| 2025-05-22 | 633.40 |
| 2025-05-23 | 635.14 |
| 2025-05-26 | 645.41 |
| 2025-05-27 | 644.83 |
| 2025-05-28 | 638.22 |
| 2025-05-29 | 644.94 |
| 2025-05-30 | 646.66 |
| 2025-06-02 | 649.63 |
| 2025-06-03 | 649.63 |
| 2025-06-04 | 658.22 |
| 2025-06-05 | 660.72 |
| 2025-06-06 | 660.72 |
| 2025-06-09 | 663.50 |
| 2025-06-10 | 661.43 |
| 2025-06-11 | 655.78 |
| 2025-06-12 | 661.42 |
| 2025-06-13 | 647.08 |
| 2025-06-16 | 653.36 |
| 2025-06-17 | 645.63 |
| 2025-06-18 | 643.53 |
| 2025-06-19 | 637.31 |
| 2025-06-20 | 644.93 |
| 2025-06-23 | 636.17 |
| 2025-06-24 | 651.64 |
| 2025-06-25 | 658.94 |
| 2025-06-26 | 665.54 |
| 2025-06-27 | 657.89 |
| 2025-06-30 | 653.20 |
| 2025-07-01 | 660.22 |
| 2025-07-02 | 662.73 |
| 2025-07-03 | 666.05 |
| 2025-07-04 | 664.10 |
| 2025-07-07 | 664.15 |
| 2025-07-08 | 668.19 |
| 2025-07-09 | 668.89 |
| 2025-07-10 | 672.51 |
| 2025-07-11 | 671.15 |
| 2025-07-14 | 666.99 |
| 2025-07-15 | 662.59 |
| 2025-07-16 | 654.96 |
| 2025-07-17 | 655.88 |
| 2025-07-18 | 656.06 |
#2025-07-21| 656.99
#2025-07-22| 655.80
#2025-07-23| 656.83
#2025-07-24| 661.74
#2025-07-25| 651.49
#2025-07-28| 641.87
#2025-07-29| 638.42
#2025-07-30| 644.68
#2025-07-31| 642.02
#2025-08-01| 625.49
#2025-08-04| 644.27
#2025-08-05| 652.43
#2025-08-06| 657.80
#2025-08-07| 668.65
#2025-08-08| 664.38
#2025-08-11| 666.55
#2025-08-12| 668.62
#2025-08-13| 666.88
#2025-08-14| 656.26
#2025-08-15| 656.26
#2025-08-18| 660.62
#2025-08-19| 654.69
#2025-08-20| 648.23
#2025-08-21| 649.10
#2025-08-22| 651.67
#2025-08-25| 658.22
#2025-08-26| 659.95
#2025-08-27| 655.68
#2025-08-28| 664.33
#2025-08-29| 658.37
#2025-09-01| 662.77
#2025-09-02| 670.38
#2025-09-03| 673.02
#2025-09-04| 684.39
#2025-09-05| 687.83
#2025-09-08| 704.02
#2025-09-09| 703.97
#2025-09-10| 702.62
#2025-09-11| 702.86
#2025-09-12| 707.53
#2025-09-15| 710.28
#2025-09-16| 709.13
#2025-09-17| 716.07
#2025-09-18| 712.38
#2025-09-19| 710.10
#2025-09-22| 699.70
#2025-09-23| 694.98
#2025-09-24| 689.05
#2025-09-25| 691.90
#2025-09-26| 677.88
#2025-09-29| 686.54
#2025-09-30| 683.35
#2025-10-01| 682.83
#2025-10-02| 683.36
#2025-10-03| 683.36
#2025-10-06| 683.36
#2025-10-07| 683.36
#2025-10-08| 683.36
#2025-10-09| 683.36
#2025-10-10| 669.08
#2025-10-13| 662.25
#2025-10-14| 654.82
#2025-10-15| 662.85
#2025-10-16| 664.17
#2025-10-17| 660.36
#2025-10-20| 666.30
#2025-10-21| 660.63
#2025-10-22| 661.40
#2025-10-23| 656.35
#2025-10-24| 660.75
#2025-10-27| 664.86
#2025-10-28| 663.33
#2025-10-29| 664.63
#2025-10-30| 665.68
#2025-10-31| 660.78
#2025-11-03| 658.57
#2025-11-04| 655.87
#2025-11-05| 646.69
#2025-11-06| 652.15
#2025-11-07| 647.34
#2025-11-10| 651.42
#2025-11-11| 647.52
#2025-11-12| 650.96
#2025-11-13| 650.31
#2025-11-14| 649.95
#2025-11-17| 664.08
#2025-11-18| 661.75
#2025-11-19| 668.01
#2025-11-20| 681.49
#2025-11-21| 675.32
#2025-11-24| 676.81
#2025-11-25| 670.05
#2025-11-26| 675.14
#2025-11-27| 674.33
#2025-11-28| 667.58
#2025-12-01| 671.74
#2025-12-02| 672.23
#2025-12-03| 683.03
#2025-12-04| 681.23
#2025-12-05| 684.58
#2025-12-08| 690.95
#2025-12-09| 686.39
#2025-12-10| 689.12
#2025-12-11| 708.83
#2025-12-12| 695.78
#2025-12-15| 693.65
#2025-12-16| 683.09
#2025-12-17| 683.03
#2025-12-18| 670.66
#2025-12-19| 681.03
#2025-12-22| 674.01
#2025-12-23| 675.53
#2025-12-24| 694.63
#2025-12-25| 694.63
#2025-12-26| 699.43
#2025-12-29| 699.08
#2025-12-30| 702.52
#2025-12-31| 702.52
#2026-01-01| 702.52
#2026-01-02| 705.13
#2026-01-05| 703.35
#2026-01-06| 706.35
#2026-01-07| 702.72
#2026-01-08| 698.66
#2026-01-09| 697.47
#2026-01-12| 686.72
#2026-01-13| 683.65
#2026-01-14| 685.75
#2026-01-15| 693.90
#2026-01-16| 695.19
#2026-01-19| 699.64
#2026-01-20| 701.64
#2026-01-21| 704.52
#2026-01-22| 707.14
#2026-01-23| 707.64
#2026-01-26| 707.18
#2026-01-27| 710.49
#2026-01-28| 714.76
#2026-01-29| 727.32
#2026-01-30| 728.54
#2026-02-02| 708.58
#2026-02-03| 729.81
#2026-02-04| 734.62
#2026-02-05| 721.01
#2026-02-06| 716.67
#2026-02-09| 720.33
#2026-02-10| 725.87
#2026-02-11| 730.93
#2026-02-12| 735.70
#2026-02-13| 733.00
#2026-02-16| 733.00
#2026-02-17| 733.00
#2026-02-18| 733.00
#2026-02-19| 731.38
#2026-02-20| 729.49
#2026-02-23| 739.72
#2026-02-24| 745.42
#2026-02-25| 744.75
#2026-02-26| 740.17
#2026-02-27| 738.29
#2026-03-02| 738.29
#2026-03-03| 711.08
#2026-03-04| 652.40
#2026-03-05| 688.28
#2026-03-06| 678.67
#2026-03-09| 657.57
#2026-03-10| 678.97
#2026-03-11| 683.53
#2026-03-12| 689.67
#2026-03-13| 689.96
#2026-03-16| 684.27
#2026-03-17| 690.78
#2026-03-18| 700.75
#2026-03-19| 694.05
#2026-03-20| 703.81
#2026-03-23| 675.59
#2026-03-24| 693.81
#2026-03-25| 705.97
#2026-03-26| 689.44
#2026-03-27| 695.70
#2026-03-30| 680.48
#2026-03-31| 667.01
#2026-04-01| 691.59
#2026-04-02| 679.98