Table Data - Nasdaq Korea Real Estate Total Return Index
| Title | Nasdaq Korea Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQKR35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQKR35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 1000.00 |
| 2021-09-21 | 1000.00 |
| 2021-09-22 | 1000.00 |
| 2021-09-23 | 991.29 |
| 2021-09-24 | 997.83 |
| 2021-09-27 | 992.64 |
| 2021-09-28 | 977.29 |
| 2021-09-29 | 969.91 |
| 2021-09-30 | 969.55 |
| 2021-10-01 | 962.20 |
| 2021-10-04 | 962.20 |
| 2021-10-05 | 954.22 |
| 2021-10-06 | 946.33 |
| 2021-10-07 | 957.80 |
| 2021-10-08 | 954.83 |
| 2021-10-11 | 954.83 |
| 2021-10-12 | 948.58 |
| 2021-10-13 | 956.10 |
| 2021-10-14 | 963.74 |
| 2021-10-15 | 969.02 |
| 2021-10-18 | 968.49 |
| 2021-10-19 | 976.67 |
| 2021-10-20 | 984.18 |
| 2021-10-21 | 984.39 |
| 2021-10-22 | 988.12 |
| 2021-10-25 | 995.50 |
| 2021-10-26 | 997.39 |
| 2021-10-27 | 993.40 |
| 2021-10-28 | 997.08 |
| 2021-10-29 | 997.78 |
| 2021-11-01 | 989.18 |
| 2021-11-02 | 991.65 |
| 2021-11-03 | 975.38 |
| 2021-11-04 | 973.54 |
| 2021-11-05 | 972.95 |
| 2021-11-08 | 981.48 |
| 2021-11-09 | 977.79 |
| 2021-11-10 | 967.99 |
| 2021-11-11 | 971.60 |
| 2021-11-12 | 979.43 |
| 2021-11-15 | 981.03 |
| 2021-11-16 | 987.02 |
| 2021-11-17 | 986.96 |
| 2021-11-18 | 993.60 |
| 2021-11-19 | 987.81 |
| 2021-11-22 | 980.44 |
| 2021-11-23 | 972.39 |
| 2021-11-24 | 983.04 |
| 2021-11-25 | 977.96 |
| 2021-11-26 | 971.90 |
| 2021-11-29 | 963.96 |
| 2021-11-30 | 959.82 |
| 2021-12-01 | 974.68 |
| 2021-12-02 | 981.42 |
| 2021-12-03 | 986.19 |
| 2021-12-06 | 975.02 |
| 2021-12-07 | 981.54 |
| 2021-12-08 | 989.60 |
| 2021-12-09 | 991.13 |
| 2021-12-10 | 979.81 |
| 2021-12-13 | 984.59 |
| 2021-12-14 | 989.58 |
| 2021-12-15 | 986.51 |
| 2021-12-16 | 984.24 |
| 2021-12-17 | 981.26 |
| 2021-12-20 | 976.09 |
| 2021-12-21 | 969.72 |
| 2021-12-22 | 977.89 |
| 2021-12-23 | 974.07 |
| 2021-12-24 | 975.21 |
| 2021-12-27 | 980.36 |
| 2021-12-28 | 983.99 |
| 2021-12-29 | 967.22 |
| 2021-12-30 | 967.26 |
| 2021-12-31 | 967.26 |
| 2022-01-03 | 968.94 |
| 2022-01-04 | 964.10 |
| 2022-01-05 | 957.52 |
| 2022-01-06 | 946.86 |
| 2022-01-07 | 959.17 |
| 2022-01-10 | 954.98 |
| 2022-01-11 | 955.75 |
| 2022-01-12 | 960.87 |
| 2022-01-13 | 960.97 |
| 2022-01-14 | 966.13 |
| 2022-01-17 | 954.78 |
| 2022-01-18 | 948.18 |
| 2022-01-19 | 940.43 |
| 2022-01-20 | 939.81 |
| 2022-01-21 | 942.93 |
| 2022-01-24 | 928.10 |
| 2022-01-25 | 913.57 |
| 2022-01-26 | 915.21 |
| 2022-01-27 | 894.17 |
| 2022-01-28 | 900.57 |
| 2022-01-31 | 900.57 |
| 2022-02-01 | 906.02 |
| 2022-02-02 | 906.02 |
| 2022-02-03 | 924.48 |
| 2022-02-04 | 939.08 |
| 2022-02-07 | 939.21 |
| 2022-02-08 | 935.22 |
| 2022-02-09 | 944.39 |
| 2022-02-10 | 944.30 |
| 2022-02-11 | 939.61 |
| 2022-02-14 | 945.49 |
| 2022-02-15 | 933.86 |
| 2022-02-16 | 950.95 |
| 2022-02-17 | 954.02 |
| 2022-02-18 | 959.68 |
| 2022-02-21 | 961.46 |
| 2022-02-22 | 952.10 |
| 2022-02-23 | 953.71 |
| 2022-02-24 | 941.31 |
| 2022-02-25 | 956.21 |
| 2022-02-28 | 958.03 |
| 2022-03-01 | 958.03 |
| 2022-03-02 | 956.86 |
| 2022-03-03 | 965.99 |
| 2022-03-04 | 969.02 |
| 2022-03-07 | 957.81 |
| 2022-03-08 | 946.12 |
| 2022-03-09 | 946.12 |
| 2022-03-10 | 965.43 |
| 2022-03-11 | 984.04 |
| 2022-03-14 | 979.50 |
| 2022-03-15 | 973.94 |
| 2022-03-16 | 986.48 |
| 2022-03-17 | 1000.86 |
| 2022-03-18 | 1002.93 |
| 2022-03-21 | 994.73 |
| 2022-03-22 | 1000.33 |
| 2022-03-23 | 1004.14 |
| 2022-03-24 | 1002.47 |
| 2022-03-25 | 1005.55 |
| 2022-03-28 | 997.79 |
| 2022-03-29 | 1011.39 |
| 2022-03-30 | 1020.17 |
| 2022-03-31 | 1026.65 |
| 2022-04-01 | 1019.88 |
| 2022-04-04 | 1027.92 |
| 2022-04-05 | 1026.25 |
| 2022-04-06 | 1007.09 |
| 2022-04-07 | 1012.11 |
| 2022-04-08 | 1017.23 |
| 2022-04-11 | 1011.09 |
| 2022-04-12 | 1009.99 |
| 2022-04-13 | 1022.78 |
| 2022-04-14 | 1030.84 |
| 2022-04-15 | 1052.63 |
| 2022-04-18 | 1021.88 |
| 2022-04-19 | 1027.02 |
| 2022-04-20 | 1033.38 |
| 2022-04-21 | 1027.49 |
| 2022-04-22 | 1028.56 |
| 2022-04-25 | 1019.04 |
| 2022-04-26 | 1031.77 |
| 2022-04-27 | 1009.48 |
| 2022-04-28 | 996.85 |
| 2022-04-29 | 1020.53 |
| 2022-05-02 | 1010.31 |
| 2022-05-03 | 987.70 |
| 2022-05-04 | 983.76 |
| 2022-05-05 | 983.76 |
| 2022-05-06 | 971.02 |
| 2022-05-09 | 962.19 |
| 2022-05-10 | 948.97 |
| 2022-05-11 | 956.82 |
| 2022-05-12 | 931.52 |
| 2022-05-13 | 947.47 |
| 2022-05-16 | 950.80 |
| 2022-05-17 | 951.56 |
| 2022-05-18 | 952.77 |
| 2022-05-19 | 933.75 |
| 2022-05-20 | 948.50 |
| 2022-05-23 | 942.91 |
| 2022-05-24 | 939.23 |
| 2022-05-25 | 947.56 |
| 2022-05-26 | 952.66 |
| 2022-05-27 | 972.93 |
| 2022-05-30 | 984.82 |
| 2022-05-31 | 981.80 |
| 2022-06-01 | 981.80 |
| 2022-06-02 | 974.63 |
| 2022-06-03 | 981.98 |
| 2022-06-06 | 981.98 |
| 2022-06-07 | 964.63 |
| 2022-06-08 | 971.20 |
| 2022-06-09 | 969.62 |
| 2022-06-10 | 949.06 |
| 2022-06-13 | 921.46 |
| 2022-06-14 | 904.32 |
| 2022-06-15 | 892.15 |
| 2022-06-16 | 887.72 |
| 2022-06-17 | 873.80 |
| 2022-06-20 | 839.90 |
| 2022-06-21 | 840.63 |
| 2022-06-22 | 821.05 |
| 2022-06-23 | 803.37 |
| 2022-06-24 | 824.68 |
| 2022-06-27 | 848.26 |
| 2022-06-28 | 843.59 |
| 2022-06-29 | 808.36 |
| 2022-06-30 | 799.90 |
| 2022-07-01 | 790.93 |
| 2022-07-04 | 774.37 |
| 2022-07-05 | 797.00 |
| 2022-07-06 | 776.93 |
| 2022-07-07 | 778.78 |
| 2022-07-08 | 772.27 |
| 2022-07-11 | 759.59 |
| 2022-07-12 | 741.28 |
| 2022-07-13 | 745.38 |
| 2022-07-14 | 744.75 |
| 2022-07-15 | 730.09 |
| 2022-07-18 | 740.89 |
| 2022-07-19 | 744.84 |
| 2022-07-20 | 742.24 |
| 2022-07-21 | 750.81 |
| 2022-07-22 | 747.04 |
| 2022-07-25 | 744.81 |
| 2022-07-26 | 754.37 |
| 2022-07-27 | 753.35 |
| 2022-07-28 | 760.47 |
| 2022-07-29 | 775.52 |
| 2022-08-01 | 788.31 |
| 2022-08-02 | 781.14 |
| 2022-08-03 | 773.19 |
| 2022-08-04 | 777.57 |
| 2022-08-05 | 791.94 |
| 2022-08-08 | 785.40 |
| 2022-08-09 | 788.65 |
| 2022-08-10 | 782.55 |
| 2022-08-11 | 795.80 |
| 2022-08-12 | 801.53 |
| 2022-08-15 | 801.53 |
| 2022-08-16 | 798.43 |
| 2022-08-17 | 796.00 |
| 2022-08-18 | 788.30 |
| 2022-08-19 | 795.67 |
| 2022-08-22 | 778.78 |
| 2022-08-23 | 764.26 |
| 2022-08-24 | 766.34 |
| 2022-08-25 | 782.65 |
| 2022-08-26 | 783.87 |
| 2022-08-29 | 763.58 |
| 2022-08-30 | 771.27 |
| 2022-08-31 | 781.81 |
| 2022-09-01 | 759.17 |
| 2022-09-02 | 755.20 |
| 2022-09-05 | 741.39 |
| 2022-09-06 | 741.19 |
| 2022-09-07 | 726.33 |
| 2022-09-08 | 743.68 |
| 2022-09-09 | 743.68 |
| 2022-09-12 | 743.68 |
| 2022-09-13 | 764.47 |
| 2022-09-14 | 752.49 |
| 2022-09-15 | 745.09 |
| 2022-09-16 | 749.56 |
| 2022-09-19 | 734.47 |
| 2022-09-20 | 740.22 |
| 2022-09-21 | 734.45 |
| 2022-09-22 | 718.66 |
| 2022-09-23 | 707.37 |
| 2022-09-26 | 681.15 |
| 2022-09-27 | 682.28 |
| 2022-09-28 | 666.53 |
| 2022-09-29 | 664.62 |
| 2022-09-30 | 671.97 |
| 2022-10-03 | 671.97 |
| 2022-10-04 | 679.34 |
| 2022-10-05 | 684.68 |
| 2022-10-06 | 686.48 |
| 2022-10-07 | 683.03 |
| 2022-10-10 | 683.03 |
| 2022-10-11 | 643.95 |
| 2022-10-12 | 643.01 |
| 2022-10-13 | 618.67 |
| 2022-10-14 | 618.60 |
| 2022-10-17 | 599.11 |
| 2022-10-18 | 602.98 |
| 2022-10-19 | 587.72 |
| 2022-10-20 | 558.89 |
| 2022-10-21 | 540.81 |
| 2022-10-24 | 544.12 |
| 2022-10-25 | 540.20 |
| 2022-10-26 | 542.73 |
| 2022-10-27 | 565.44 |
| 2022-10-28 | 565.50 |
| 2022-10-31 | 566.08 |
| 2022-11-01 | 574.42 |
| 2022-11-02 | 569.03 |
| 2022-11-03 | 558.84 |
| 2022-11-04 | 555.76 |
| 2022-11-07 | 563.30 |
| 2022-11-08 | 574.11 |
| 2022-11-09 | 592.48 |
| 2022-11-10 | 588.54 |
| 2022-11-11 | 638.35 |
| 2022-11-14 | 641.22 |
| 2022-11-15 | 642.55 |
| 2022-11-16 | 640.60 |
| 2022-11-17 | 628.29 |
| 2022-11-18 | 633.21 |
| 2022-11-21 | 620.59 |
| 2022-11-22 | 621.65 |
| 2022-11-23 | 633.78 |
| 2022-11-24 | 647.80 |
| 2022-11-25 | 657.15 |
| 2022-11-28 | 643.67 |
| 2022-11-29 | 652.31 |
| 2022-11-30 | 657.63 |
| 2022-12-01 | 680.86 |
| 2022-12-02 | 674.99 |
| 2022-12-05 | 683.67 |
| 2022-12-06 | 664.74 |
| 2022-12-07 | 663.61 |
| 2022-12-08 | 660.70 |
| 2022-12-09 | 672.04 |
| 2022-12-12 | 669.04 |
| 2022-12-13 | 670.94 |
| 2022-12-14 | 687.95 |
| 2022-12-15 | 680.28 |
| 2022-12-16 | 672.78 |
| 2022-12-19 | 672.67 |
| 2022-12-20 | 668.51 |
| 2022-12-21 | 673.53 |
| 2022-12-22 | 693.81 |
| 2022-12-23 | 689.39 |
| 2022-12-26 | 698.51 |
| 2022-12-27 | 700.84 |
| 2022-12-28 | 710.11 |
| 2022-12-29 | 701.65 |
| 2022-12-30 | 701.65 |
| 2023-01-02 | 696.20 |
| 2023-01-03 | 688.65 |
| 2023-01-04 | 695.58 |
| 2023-01-05 | 707.66 |
| 2023-01-06 | 713.31 |
| 2023-01-09 | 729.69 |
| 2023-01-10 | 728.21 |
| 2023-01-11 | 728.23 |
| 2023-01-12 | 731.27 |
| 2023-01-13 | 739.45 |
| 2023-01-16 | 761.89 |
| 2023-01-17 | 757.64 |
| 2023-01-18 | 768.77 |
| 2023-01-19 | 773.63 |
| 2023-01-20 | 774.85 |
| 2023-01-23 | 774.85 |
| 2023-01-24 | 774.85 |
| 2023-01-25 | 776.16 |
| 2023-01-26 | 772.86 |
| 2023-01-27 | 763.29 |
| 2023-01-30 | 757.10 |
| 2023-01-31 | 748.77 |
| 2023-02-01 | 750.49 |
| 2023-02-02 | 770.69 |
| 2023-02-03 | 767.55 |
| 2023-02-06 | 747.38 |
| 2023-02-07 | 738.40 |
| 2023-02-08 | 745.05 |
| 2023-02-09 | 743.85 |
| 2023-02-10 | 735.60 |
| 2023-02-13 | 719.29 |
| 2023-02-14 | 726.40 |
| 2023-02-15 | 712.52 |
| 2023-02-16 | 711.05 |
| 2023-02-17 | 705.89 |
| 2023-02-20 | 705.61 |
| 2023-02-21 | 702.62 |
| 2023-02-22 | 693.10 |
| 2023-02-23 | 692.56 |
| 2023-02-24 | 697.81 |
| 2023-02-27 | 685.99 |
| 2023-02-28 | 686.16 |
| 2023-03-01 | 686.16 |
| 2023-03-02 | 687.05 |
| 2023-03-03 | 694.06 |
| 2023-03-06 | 695.00 |
| 2023-03-07 | 691.34 |
| 2023-03-08 | 675.84 |
| 2023-03-09 | 672.24 |
| 2023-03-10 | 665.59 |
| 2023-03-13 | 677.66 |
| 2023-03-14 | 659.62 |
| 2023-03-15 | 670.99 |
| 2023-03-16 | 662.72 |
| 2023-03-17 | 671.10 |
| 2023-03-20 | 661.20 |
| 2023-03-21 | 663.49 |
| 2023-03-22 | 665.65 |
| 2023-03-23 | 675.72 |
| 2023-03-24 | 669.10 |
| 2023-03-27 | 658.72 |
| 2023-03-28 | 664.01 |
| 2023-03-29 | 662.34 |
| 2023-03-30 | 671.19 |
| 2023-03-31 | 676.47 |
| 2023-04-03 | 669.90 |
| 2023-04-04 | 672.29 |
| 2023-04-05 | 675.11 |
| 2023-04-06 | 665.71 |
| 2023-04-07 | 668.55 |
| 2023-04-10 | 660.76 |
| 2023-04-11 | 661.07 |
| 2023-04-12 | 659.41 |
| 2023-04-13 | 670.57 |
| 2023-04-14 | 683.79 |
| 2023-04-17 | 678.10 |
| 2023-04-18 | 677.61 |
| 2023-04-19 | 672.06 |
| 2023-04-20 | 671.53 |
| 2023-04-21 | 662.21 |
| 2023-04-24 | 653.20 |
| 2023-04-25 | 651.08 |
| 2023-04-26 | 646.27 |
| 2023-04-27 | 641.82 |
| 2023-04-28 | 649.60 |
| 2023-05-01 | 649.60 |
| 2023-05-02 | 650.62 |
| 2023-05-03 | 651.00 |
| 2023-05-04 | 660.54 |
| 2023-05-05 | 660.54 |
| 2023-05-08 | 669.40 |
| 2023-05-09 | 670.91 |
| 2023-05-10 | 669.57 |
| 2023-05-11 | 676.16 |
| 2023-05-12 | 673.49 |
| 2023-05-15 | 672.25 |
| 2023-05-16 | 680.70 |
| 2023-05-17 | 678.54 |
| 2023-05-18 | 681.49 |
| 2023-05-19 | 690.02 |
| 2023-05-22 | 697.11 |
| 2023-05-23 | 695.92 |
| 2023-05-24 | 694.61 |
| 2023-05-25 | 689.38 |
| 2023-05-26 | 688.47 |
| 2023-05-29 | 688.47 |
| 2023-05-30 | 693.66 |
| 2023-05-31 | 690.79 |
| 2023-06-01 | 698.45 |
| 2023-06-02 | 707.22 |
| 2023-06-05 | 710.43 |
| 2023-06-06 | 710.43 |
| 2023-06-07 | 716.08 |
| 2023-06-08 | 717.67 |
| 2023-06-09 | 723.67 |
| 2023-06-12 | 723.24 |
| 2023-06-13 | 728.30 |
| 2023-06-14 | 718.68 |
| 2023-06-15 | 709.50 |
| 2023-06-16 | 718.34 |
| 2023-06-19 | 714.97 |
| 2023-06-20 | 725.33 |
| 2023-06-21 | 709.86 |
| 2023-06-22 | 704.75 |
| 2023-06-23 | 687.81 |
| 2023-06-26 | 686.25 |
| 2023-06-27 | 693.68 |
| 2023-06-28 | 688.43 |
| 2023-06-29 | 684.23 |
| 2023-06-30 | 687.07 |
| 2023-07-03 | 690.81 |
| 2023-07-04 | 696.20 |
| 2023-07-05 | 690.99 |
| 2023-07-06 | 688.84 |
| 2023-07-07 | 678.72 |
| 2023-07-10 | 673.09 |
| 2023-07-11 | 684.20 |
| 2023-07-12 | 691.03 |
| 2023-07-13 | 710.32 |
| 2023-07-14 | 714.88 |
| 2023-07-17 | 708.12 |
| 2023-07-18 | 707.00 |
| 2023-07-19 | 702.86 |
| 2023-07-20 | 698.93 |
| 2023-07-21 | 694.01 |
| 2023-07-24 | 687.22 |
| 2023-07-25 | 686.29 |
| 2023-07-26 | 679.81 |
| 2023-07-27 | 676.20 |
| 2023-07-28 | 680.23 |
| 2023-07-31 | 678.54 |
| 2023-08-01 | 687.34 |
| 2023-08-02 | 670.75 |
| 2023-08-03 | 671.33 |
| 2023-08-04 | 665.55 |
| 2023-08-07 | 666.36 |
| 2023-08-08 | 657.97 |
| 2023-08-09 | 653.03 |
| 2023-08-10 | 647.42 |
| 2023-08-11 | 644.44 |
| 2023-08-14 | 651.59 |
| 2023-08-15 | 651.59 |
| 2023-08-16 | 647.76 |
| 2023-08-17 | 638.77 |
| 2023-08-18 | 636.84 |
| 2023-08-21 | 637.86 |
| 2023-08-22 | 640.95 |
| 2023-08-23 | 638.41 |
| 2023-08-24 | 652.10 |
| 2023-08-25 | 647.77 |
| 2023-08-28 | 660.15 |
| 2023-08-29 | 665.95 |
| 2023-08-30 | 670.55 |
| 2023-08-31 | 677.48 |
| 2023-09-01 | 674.35 |
| 2023-09-04 | 670.06 |
| 2023-09-05 | 659.15 |
| 2023-09-06 | 659.64 |
| 2023-09-07 | 650.25 |
| 2023-09-08 | 653.86 |
| 2023-09-11 | 652.10 |
| 2023-09-12 | 650.77 |
| 2023-09-13 | 645.57 |
| 2023-09-14 | 647.54 |
| 2023-09-15 | 655.46 |
| 2023-09-18 | 648.72 |
| 2023-09-19 | 648.00 |
| 2023-09-20 | 642.77 |
| 2023-09-21 | 635.48 |
| 2023-09-22 | 632.80 |
| 2023-09-25 | 631.21 |
| 2023-09-26 | 623.53 |
| 2023-09-27 | 624.96 |
| 2023-09-28 | 624.96 |
| 2023-09-29 | 624.96 |
| 2023-10-02 | 624.96 |
| 2023-10-03 | 624.96 |
| 2023-10-04 | 605.87 |
| 2023-10-05 | 607.86 |
| 2023-10-06 | 609.87 |
| 2023-10-09 | 609.87 |
| 2023-10-10 | 607.82 |
| 2023-10-11 | 616.69 |
| 2023-10-12 | 614.21 |
| 2023-10-13 | 601.20 |
| 2023-10-16 | 600.35 |
| 2023-10-17 | 603.80 |
| 2023-10-18 | 604.96 |
| 2023-10-19 | 588.68 |
| 2023-10-20 | 585.63 |
| 2023-10-23 | 574.53 |
| 2023-10-24 | 581.05 |
| 2023-10-25 | 583.93 |
| 2023-10-26 | 571.20 |
| 2023-10-27 | 573.91 |
| 2023-10-30 | 577.97 |
| 2023-10-31 | 575.21 |
| 2023-11-01 | 570.82 |
| 2023-11-02 | 581.72 |
| 2023-11-03 | 604.07 |
| 2023-11-06 | 628.64 |
| 2023-11-07 | 617.90 |
| 2023-11-08 | 618.11 |
| 2023-11-09 | 616.38 |
| 2023-11-10 | 610.26 |
| 2023-11-13 | 605.28 |
| 2023-11-14 | 603.91 |
| 2023-11-15 | 625.97 |
| 2023-11-16 | 630.00 |
| 2023-11-17 | 635.01 |
| 2023-11-20 | 646.77 |
| 2023-11-21 | 648.49 |
| 2023-11-22 | 643.92 |
| 2023-11-23 | 643.56 |
| 2023-11-24 | 640.83 |
| 2023-11-27 | 639.79 |
| 2023-11-28 | 645.14 |
| 2023-11-29 | 638.45 |
| 2023-11-30 | 641.51 |
| 2023-12-01 | 639.65 |
| 2023-12-04 | 643.06 |
| 2023-12-05 | 638.42 |
| 2023-12-06 | 638.80 |
| 2023-12-07 | 630.72 |
| 2023-12-08 | 644.05 |
| 2023-12-11 | 636.25 |
| 2023-12-12 | 635.98 |
| 2023-12-13 | 635.38 |
| 2023-12-14 | 650.61 |
| 2023-12-15 | 651.33 |
| 2023-12-18 | 641.54 |
| 2023-12-19 | 634.27 |
| 2023-12-20 | 641.38 |
| 2023-12-21 | 639.26 |
| 2023-12-22 | 642.00 |
| 2023-12-25 | 642.00 |
| 2023-12-26 | 645.38 |
| 2023-12-27 | 656.28 |
| 2023-12-28 | 662.19 |
| 2023-12-29 | 662.19 |
| 2024-01-01 | 662.19 |
| 2024-01-02 | 661.40 |
| 2024-01-03 | 659.26 |
| 2024-01-04 | 654.45 |
| 2024-01-05 | 646.10 |
| 2024-01-08 | 643.43 |
| 2024-01-09 | 643.84 |
| 2024-01-10 | 641.00 |
| 2024-01-11 | 644.62 |
| 2024-01-12 | 639.89 |
| 2024-01-15 | 635.05 |
| 2024-01-16 | 627.66 |
| 2024-01-17 | 613.52 |
| 2024-01-18 | 614.69 |
| 2024-01-19 | 614.02 |
| 2024-01-22 | 616.95 |
| 2024-01-23 | 619.56 |
| 2024-01-24 | 617.85 |
| 2024-01-25 | 620.28 |
| 2024-01-26 | 621.61 |
| 2024-01-29 | 624.36 |
| 2024-01-30 | 632.34 |
| 2024-01-31 | 631.82 |
| 2024-02-01 | 639.34 |
| 2024-02-02 | 646.95 |
| 2024-02-05 | 647.97 |
| 2024-02-06 | 649.83 |
| 2024-02-07 | 648.77 |
| 2024-02-08 | 650.41 |
| 2024-02-09 | 650.41 |
| 2024-02-12 | 650.41 |
| 2024-02-13 | 649.11 |
| 2024-02-14 | 640.58 |
| 2024-02-15 | 643.75 |
| 2024-02-16 | 643.24 |
| 2024-02-19 | 646.87 |
| 2024-02-20 | 645.10 |
| 2024-02-21 | 645.85 |
| 2024-02-22 | 650.00 |
| 2024-02-23 | 648.87 |
| 2024-02-26 | 647.15 |
| 2024-02-27 | 643.14 |
| 2024-02-28 | 642.20 |
| 2024-02-29 | 648.86 |
| 2024-03-01 | 648.86 |
| 2024-03-04 | 656.18 |
| 2024-03-05 | 660.54 |
| 2024-03-06 | 669.03 |
| 2024-03-07 | 672.06 |
| 2024-03-08 | 676.73 |
| 2024-03-11 | 687.23 |
| 2024-03-12 | 684.69 |
| 2024-03-13 | 683.06 |
| 2024-03-14 | 680.77 |
| 2024-03-15 | 665.74 |
| 2024-03-18 | 653.67 |
| 2024-03-19 | 655.71 |
| 2024-03-20 | 657.24 |
| 2024-03-21 | 668.21 |
| 2024-03-22 | 668.55 |
| 2024-03-25 | 674.85 |
| 2024-03-26 | 672.34 |
| 2024-03-27 | 666.28 |
| 2024-03-28 | 665.91 |
| 2024-03-29 | 663.61 |
| 2024-04-01 | 667.58 |
| 2024-04-02 | 666.88 |
| 2024-04-03 | 672.09 |
| 2024-04-04 | 673.77 |
| 2024-04-05 | 668.98 |
| 2024-04-08 | 659.81 |
| 2024-04-09 | 654.09 |
| 2024-04-10 | 654.09 |
| 2024-04-11 | 646.58 |
| 2024-04-12 | 643.57 |
| 2024-04-15 | 636.74 |
| 2024-04-16 | 621.63 |
| 2024-04-17 | 625.11 |
| 2024-04-18 | 635.48 |
| 2024-04-19 | 628.97 |
| 2024-04-22 | 638.32 |
| 2024-04-23 | 640.28 |
| 2024-04-24 | 646.80 |
| 2024-04-25 | 647.93 |
| 2024-04-26 | 646.12 |
| 2024-04-29 | 649.12 |
| 2024-04-30 | 648.62 |
| 2024-05-01 | 648.62 |
| 2024-05-02 | 654.40 |
| 2024-05-03 | 658.97 |
| 2024-05-06 | 658.97 |
| 2024-05-07 | 663.45 |
| 2024-05-08 | 674.14 |
| 2024-05-09 | 674.27 |
| 2024-05-10 | 675.45 |
| 2024-05-13 | 681.48 |
| 2024-05-14 | 677.34 |
| 2024-05-15 | 677.34 |
| 2024-05-16 | 695.25 |
| 2024-05-17 | 695.50 |
| 2024-05-20 | 690.52 |
| 2024-05-21 | 681.41 |
| 2024-05-22 | 680.17 |
| 2024-05-23 | 673.40 |
| 2024-05-24 | 677.38 |
| 2024-05-27 | 685.16 |
| 2024-05-28 | 691.21 |
| 2024-05-29 | 683.28 |
| 2024-05-30 | 675.76 |
| 2024-05-31 | 676.73 |
| 2024-06-03 | 684.11 |
| 2024-06-04 | 682.46 |
| 2024-06-05 | 690.15 |
| 2024-06-06 | 690.15 |
| 2024-06-07 | 701.07 |
| 2024-06-10 | 694.39 |
| 2024-06-11 | 692.81 |
| 2024-06-12 | 692.98 |
| 2024-06-13 | 690.82 |
| 2024-06-14 | 682.62 |
| 2024-06-17 | 671.76 |
| 2024-06-18 | 676.69 |
| 2024-06-19 | 666.68 |
| 2024-06-20 | 669.39 |
| 2024-06-21 | 673.70 |
| 2024-06-24 | 669.58 |
| 2024-06-25 | 671.91 |
| 2024-06-26 | 670.93 |
| 2024-06-27 | 681.04 |
| 2024-06-28 | 686.12 |
| 2024-07-01 | 680.64 |
| 2024-07-02 | 670.72 |
| 2024-07-03 | 674.58 |
| 2024-07-04 | 680.95 |
| 2024-07-05 | 676.37 |
| 2024-07-08 | 675.19 |
| 2024-07-09 | 668.94 |
| 2024-07-10 | 670.01 |
| 2024-07-11 | 679.38 |
| 2024-07-12 | 684.86 |
| 2024-07-15 | 689.71 |
| 2024-07-16 | 691.15 |
| 2024-07-17 | 697.40 |
| 2024-07-18 | 700.83 |
| 2024-07-19 | 698.40 |
| 2024-07-22 | 695.17 |
| 2024-07-23 | 693.75 |
| 2024-07-24 | 699.28 |
| 2024-07-25 | 695.59 |
| 2024-07-26 | 700.31 |
| 2024-07-29 | 711.82 |
| 2024-07-30 | 713.27 |
| 2024-07-31 | 721.83 |
| 2024-08-01 | 732.38 |
| 2024-08-02 | 718.08 |
| 2024-08-05 | 682.42 |
| 2024-08-06 | 701.17 |
| 2024-08-07 | 706.71 |
| 2024-08-08 | 695.00 |
| 2024-08-09 | 703.55 |
| 2024-08-12 | 710.61 |
| 2024-08-13 | 709.05 |
| 2024-08-14 | 722.96 |
| 2024-08-15 | 722.96 |
| 2024-08-16 | 717.88 |
| 2024-08-19 | 726.61 |
| 2024-08-20 | 724.61 |
| 2024-08-21 | 723.88 |
| 2024-08-22 | 723.15 |
| 2024-08-23 | 724.71 |
| 2024-08-26 | 736.35 |
| 2024-08-27 | 734.49 |
| 2024-08-28 | 731.24 |
| 2024-08-29 | 732.31 |
| 2024-08-30 | 739.76 |
| 2024-09-02 | 730.84 |
| 2024-09-03 | 732.20 |
| 2024-09-04 | 727.75 |
| 2024-09-05 | 726.19 |
| 2024-09-06 | 733.46 |
| 2024-09-09 | 722.95 |
| 2024-09-10 | 730.99 |
| 2024-09-11 | 730.72 |
| 2024-09-12 | 732.38 |
| 2024-09-13 | 733.14 |
| 2024-09-16 | 733.14 |
| 2024-09-17 | 733.14 |
| 2024-09-18 | 733.14 |
| 2024-09-19 | 744.00 |
| 2024-09-20 | 740.74 |
| 2024-09-23 | 733.84 |
| 2024-09-24 | 730.71 |
| 2024-09-25 | 726.45 |
| 2024-09-26 | 730.66 |
| 2024-09-27 | 734.40 |
| 2024-09-30 | 729.54 |
| 2024-10-01 | 729.54 |
| 2024-10-02 | 708.07 |
| 2024-10-03 | 708.07 |
| 2024-10-04 | 693.94 |
| 2024-10-07 | 686.88 |
| 2024-10-08 | 667.97 |
| 2024-10-09 | 667.97 |
| 2024-10-10 | 684.46 |
| 2024-10-11 | 691.08 |
| 2024-10-14 | 695.10 |
| 2024-10-15 | 695.19 |
| 2024-10-16 | 685.45 |
| 2024-10-17 | 686.77 |
| 2024-10-18 | 684.30 |
| 2024-10-21 | 680.39 |
| 2024-10-22 | 671.96 |
| 2024-10-23 | 671.34 |
| 2024-10-24 | 671.75 |
| 2024-10-25 | 658.50 |
| 2024-10-28 | 651.77 |
| 2024-10-29 | 651.98 |
| 2024-10-30 | 649.45 |
| 2024-10-31 | 652.49 |
| 2024-11-01 | 647.71 |
| 2024-11-04 | 647.03 |
| 2024-11-05 | 642.53 |
| 2024-11-06 | 630.58 |
| 2024-11-07 | 631.00 |
| 2024-11-08 | 628.88 |
| 2024-11-11 | 615.67 |
| 2024-11-12 | 598.15 |
| 2024-11-13 | 606.80 |
| 2024-11-14 | 605.93 |
| 2024-11-15 | 607.82 |
| 2024-11-18 | 614.82 |
| 2024-11-19 | 620.42 |
| 2024-11-20 | 627.93 |
| 2024-11-21 | 628.35 |
| 2024-11-22 | 631.69 |
| 2024-11-25 | 631.23 |
| 2024-11-26 | 631.64 |
| 2024-11-27 | 634.58 |
| 2024-11-28 | 636.30 |
| 2024-11-29 | 626.94 |
| 2024-12-02 | 621.49 |
| 2024-12-03 | 616.70 |
| 2024-12-04 | 607.29 |
| 2024-12-05 | 595.45 |
| 2024-12-06 | 596.52 |
| 2024-12-09 | 571.54 |
| 2024-12-10 | 594.13 |
| 2024-12-11 | 599.95 |
| 2024-12-12 | 610.72 |
| 2024-12-13 | 606.40 |
| 2024-12-16 | 594.59 |
| 2024-12-17 | 587.02 |
| 2024-12-18 | 586.02 |
| 2024-12-19 | 579.18 |
| 2024-12-20 | 569.81 |
| 2024-12-23 | 583.92 |
| 2024-12-24 | 591.04 |
| 2024-12-25 | 591.04 |
| 2024-12-26 | 584.32 |
| 2024-12-27 | 589.98 |
| 2024-12-30 | 572.10 |
| 2024-12-31 | 572.10 |
| 2025-01-01 | 572.10 |
| 2025-01-02 | 583.15 |
| 2025-01-03 | 590.04 |
| 2025-01-06 | 589.15 |
| 2025-01-07 | 598.84 |
| 2025-01-08 | 601.07 |
| 2025-01-09 | 592.68 |
| 2025-01-10 | 593.90 |
| 2025-01-13 | 586.85 |
| 2025-01-14 | 587.35 |
| 2025-01-15 | 586.21 |
| 2025-01-16 | 588.82 |
| 2025-01-17 | 589.54 |
| 2025-01-20 | 586.30 |
| 2025-01-21 | 599.02 |
| 2025-01-22 | 600.43 |
| 2025-01-23 | 599.88 |
| 2025-01-24 | 604.01 |
| 2025-01-27 | 604.01 |
| 2025-01-28 | 604.01 |
| 2025-01-29 | 604.01 |
| 2025-01-30 | 604.01 |
| 2025-01-31 | 594.76 |
| 2025-02-03 | 582.18 |
| 2025-02-04 | 589.15 |
| 2025-02-05 | 595.11 |
| 2025-02-06 | 604.08 |
| 2025-02-07 | 600.62 |
| 2025-02-10 | 601.13 |
| 2025-02-11 | 599.89 |
| 2025-02-12 | 597.22 |
| 2025-02-13 | 598.54 |
| 2025-02-14 | 604.73 |
| 2025-02-17 | 614.81 |
| 2025-02-18 | 611.65 |
| 2025-02-19 | 616.84 |
| 2025-02-20 | 624.46 |
| 2025-02-21 | 632.16 |
| 2025-02-24 | 636.72 |
| 2025-02-25 | 636.57 |
| 2025-02-26 | 636.04 |
| 2025-02-27 | 636.40 |
| 2025-02-28 | 621.71 |
| 2025-03-03 | 621.71 |
| 2025-03-04 | 624.31 |
| 2025-03-05 | 633.86 |
| 2025-03-06 | 645.11 |
| 2025-03-07 | 634.82 |
| 2025-03-10 | 629.90 |
| 2025-03-11 | 617.48 |
| 2025-03-12 | 616.36 |
| 2025-03-13 | 614.84 |
| 2025-03-14 | 614.20 |
| 2025-03-17 | 622.20 |
| 2025-03-18 | 626.51 |
| 2025-03-19 | 630.46 |
| 2025-03-20 | 629.12 |
| 2025-03-21 | 628.62 |
| 2025-03-24 | 626.28 |
| 2025-03-25 | 623.08 |
| 2025-03-26 | 623.35 |
| 2025-03-27 | 615.71 |
| 2025-03-28 | 619.49 |
| 2025-03-31 | 607.72 |
| 2025-04-01 | 610.25 |
| 2025-04-02 | 610.67 |
| 2025-04-03 | 608.19 |
| 2025-04-04 | 623.20 |
| 2025-04-07 | 592.99 |
| 2025-04-08 | 590.03 |
| 2025-04-09 | 583.09 |
| 2025-04-10 | 602.99 |
| 2025-04-11 | 605.73 |
| 2025-04-14 | 617.60 |
| 2025-04-15 | 624.49 |
| 2025-04-16 | 625.07 |
| 2025-04-17 | 633.55 |
| 2025-04-18 | 636.09 |
| 2025-04-21 | 639.47 |
| 2025-04-22 | 634.70 |
| 2025-04-23 | 636.38 |
| 2025-04-24 | 631.55 |
| 2025-04-25 | 629.82 |
| 2025-04-28 | 633.46 |
| 2025-04-29 | 638.97 |
| 2025-04-30 | 648.05 |
| 2025-05-01 | 648.05 |
| 2025-05-02 | 660.05 |
| 2025-05-05 | 660.05 |
| 2025-05-06 | 660.05 |
| 2025-05-07 | 659.78 |
| 2025-05-08 | 663.78 |
| 2025-05-09 | 658.14 |
| 2025-05-12 | 657.26 |
| 2025-05-13 | 650.99 |
| 2025-05-14 | 648.51 |
| 2025-05-15 | 657.51 |
| 2025-05-16 | 665.22 |
| 2025-05-19 | 656.37 |
| 2025-05-20 | 664.19 |
| 2025-05-21 | 667.09 |
| 2025-05-22 | 667.00 |
| 2025-05-23 | 668.83 |
| 2025-05-26 | 679.65 |
| 2025-05-27 | 679.03 |
| 2025-05-28 | 672.07 |
| 2025-05-29 | 679.15 |
| 2025-05-30 | 680.96 |
| 2025-06-02 | 684.09 |
| 2025-06-03 | 684.09 |
| 2025-06-04 | 693.13 |
| 2025-06-05 | 695.77 |
| 2025-06-06 | 695.77 |
| 2025-06-09 | 698.70 |
| 2025-06-10 | 696.52 |
| 2025-06-11 | 690.57 |
| 2025-06-12 | 696.51 |
| 2025-06-13 | 681.41 |
| 2025-06-16 | 688.01 |
| 2025-06-17 | 679.88 |
| 2025-06-18 | 677.67 |
| 2025-06-19 | 671.12 |
| 2025-06-20 | 679.14 |
| 2025-06-23 | 669.91 |
| 2025-06-24 | 686.20 |
| 2025-06-25 | 693.89 |
| 2025-06-26 | 700.84 |
| 2025-06-27 | 692.79 |
| 2025-06-30 | 687.85 |
| 2025-07-01 | 695.25 |
| 2025-07-02 | 697.88 |
| 2025-07-03 | 701.38 |
| 2025-07-04 | 699.33 |
| 2025-07-07 | 699.38 |
| 2025-07-08 | 703.64 |
| 2025-07-09 | 704.37 |
| 2025-07-10 | 708.18 |
| 2025-07-11 | 706.75 |
| 2025-07-14 | 702.38 |
| 2025-07-15 | 697.74 |
| 2025-07-16 | 689.70 |
| 2025-07-17 | 690.67 |
| 2025-07-18 | 690.86 |
#2025-07-21| 691.85
#2025-07-22| 690.59
#2025-07-23| 691.67
#2025-07-24| 696.84
#2025-07-25| 686.05
#2025-07-28| 675.92
#2025-07-29| 672.28
#2025-07-30| 678.88
#2025-07-31| 676.07
#2025-08-01| 658.67
#2025-08-04| 678.44
#2025-08-05| 687.03
#2025-08-06| 692.69
#2025-08-07| 704.12
#2025-08-08| 699.62
#2025-08-11| 701.91
#2025-08-12| 704.09
#2025-08-13| 702.25
#2025-08-14| 691.07
#2025-08-15| 691.07
#2025-08-18| 695.66
#2025-08-19| 689.42
#2025-08-20| 682.61
#2025-08-21| 683.53
#2025-08-22| 686.24
#2025-08-25| 693.14
#2025-08-26| 694.96
#2025-08-27| 690.46
#2025-08-28| 699.57
#2025-08-29| 693.30
#2025-09-01| 697.93
#2025-09-02| 705.94
#2025-09-03| 708.72
#2025-09-04| 720.69
#2025-09-05| 724.32
#2025-09-08| 741.36
#2025-09-09| 741.32
#2025-09-10| 739.89
#2025-09-11| 740.14
#2025-09-12| 745.06
#2025-09-15| 747.96
#2025-09-16| 746.75
#2025-09-17| 754.05
#2025-09-18| 750.17
#2025-09-19| 747.77
#2025-09-22| 736.82
#2025-09-23| 731.85
#2025-09-24| 725.60
#2025-09-25| 729.44
#2025-09-26| 714.65
#2025-09-29| 723.79
#2025-09-30| 720.42
#2025-10-01| 719.88
#2025-10-02| 720.44
#2025-10-03| 720.44
#2025-10-06| 720.44
#2025-10-07| 720.44
#2025-10-08| 720.44
#2025-10-09| 720.44
#2025-10-10| 705.38
#2025-10-13| 698.18
#2025-10-14| 690.34
#2025-10-15| 698.81
#2025-10-16| 700.20
#2025-10-17| 696.18
#2025-10-20| 702.45
#2025-10-21| 696.47
#2025-10-22| 697.28
#2025-10-23| 691.96
#2025-10-24| 696.59
#2025-10-27| 700.93
#2025-10-28| 699.31
#2025-10-29| 700.69
#2025-10-30| 701.79
#2025-10-31| 696.63
#2025-11-03| 694.30
#2025-11-04| 691.46
#2025-11-05| 681.77
#2025-11-06| 687.53
#2025-11-07| 682.46
#2025-11-10| 686.76
#2025-11-11| 682.65
#2025-11-12| 686.27
#2025-11-13| 685.59
#2025-11-14| 685.21
#2025-11-17| 700.11
#2025-11-18| 697.65
#2025-11-19| 704.26
#2025-11-20| 718.46
#2025-11-21| 711.95
#2025-11-24| 713.53
#2025-11-25| 706.41
#2025-11-26| 711.77
#2025-11-27| 710.91
#2025-11-28| 703.80
#2025-12-01| 708.18
#2025-12-02| 708.70
#2025-12-03| 720.08
#2025-12-04| 718.19
#2025-12-05| 721.72
#2025-12-08| 728.43
#2025-12-09| 723.63
#2025-12-10| 726.51
#2025-12-11| 747.29
#2025-12-12| 733.52
#2025-12-15| 731.28
#2025-12-16| 720.15
#2025-12-17| 720.09
#2025-12-18| 707.05
#2025-12-19| 717.98
#2025-12-22| 710.58
#2025-12-23| 712.18
#2025-12-24| 732.31
#2025-12-25| 732.31
#2025-12-26| 737.38
#2025-12-29| 737.99
#2025-12-30| 741.63
#2025-12-31| 741.63
#2026-01-01| 741.63
#2026-01-02| 744.38
#2026-01-05| 742.50
#2026-01-06| 745.66
#2026-01-07| 741.84
#2026-01-08| 737.55
#2026-01-09| 736.29
#2026-01-12| 724.94
#2026-01-13| 721.71
#2026-01-14| 723.92
#2026-01-15| 732.53
#2026-01-16| 733.89
#2026-01-19| 738.59
#2026-01-20| 740.70
#2026-01-21| 743.74
#2026-01-22| 746.50
#2026-01-23| 747.03
#2026-01-26| 746.54
#2026-01-27| 750.04
#2026-01-28| 754.55
#2026-01-29| 767.81
#2026-01-30| 769.09
#2026-02-02| 748.02
#2026-02-03| 770.43
#2026-02-04| 775.51
#2026-02-05| 761.14
#2026-02-06| 756.56
#2026-02-09| 760.43
#2026-02-10| 766.27
#2026-02-11| 771.62
#2026-02-12| 776.66
#2026-02-13| 773.80
#2026-02-16| 773.80
#2026-02-17| 773.80
#2026-02-18| 773.80
#2026-02-19| 772.09
#2026-02-20| 770.10
#2026-02-23| 780.89
#2026-02-24| 786.91
#2026-02-25| 786.20
#2026-02-26| 781.37
#2026-02-27| 779.39
#2026-03-02| 779.39
#2026-03-03| 750.66
#2026-03-04| 688.72
#2026-03-05| 726.59
#2026-03-06| 716.45
#2026-03-09| 694.17
#2026-03-10| 716.76
#2026-03-11| 721.57
#2026-03-12| 728.06
#2026-03-13| 728.36
#2026-03-16| 722.35
#2026-03-17| 729.23
#2026-03-18| 739.75
#2026-03-19| 732.68
#2026-03-20| 742.98
#2026-03-23| 713.20
#2026-03-24| 733.26
#2026-03-25| 746.10
#2026-03-26| 728.64
#2026-03-27| 735.25
#2026-03-30| 719.56
#2026-03-31| 705.31
#2026-04-01| 731.30
#2026-04-02| 719.02
#2026-04-03| 723.74
#2026-04-06| 730.38
#2026-04-07| 726.87