Table Data - Nasdaq Korea Consumer Discretionary Index
| Title | Nasdaq Korea Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQKR40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-02-27 |
| Last Updated | 2026-02-27 10:48 PM CST |
| Notes | For more information about this series, see: NQKR40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 1006.08 |
| 2020-09-22 | 967.96 |
| 2020-09-23 | 967.28 |
| 2020-09-24 | 929.40 |
| 2020-09-25 | 931.78 |
| 2020-09-28 | 952.09 |
| 2020-09-29 | 968.09 |
| 2020-09-30 | 968.09 |
| 2020-10-01 | 968.09 |
| 2020-10-02 | 968.09 |
| 2020-10-05 | 993.00 |
| 2020-10-06 | 988.77 |
| 2020-10-07 | 993.58 |
| 2020-10-08 | 991.02 |
| 2020-10-09 | 991.02 |
| 2020-10-12 | 1001.33 |
| 2020-10-13 | 1000.17 |
| 2020-10-14 | 990.26 |
| 2020-10-15 | 982.45 |
| 2020-10-16 | 968.50 |
| 2020-10-19 | 966.39 |
| 2020-10-20 | 978.48 |
| 2020-10-21 | 984.46 |
| 2020-10-22 | 974.08 |
| 2020-10-23 | 979.54 |
| 2020-10-26 | 986.64 |
| 2020-10-27 | 994.09 |
| 2020-10-28 | 1003.10 |
| 2020-10-29 | 986.32 |
| 2020-10-30 | 948.34 |
| 2020-11-02 | 966.37 |
| 2020-11-03 | 971.17 |
| 2020-11-04 | 978.77 |
| 2020-11-05 | 1001.97 |
| 2020-11-06 | 999.80 |
| 2020-11-09 | 1016.75 |
| 2020-11-10 | 1026.02 |
| 2020-11-11 | 1052.37 |
| 2020-11-12 | 1043.46 |
| 2020-11-13 | 1044.04 |
| 2020-11-16 | 1059.73 |
| 2020-11-17 | 1059.22 |
| 2020-11-18 | 1062.85 |
| 2020-11-19 | 1056.73 |
| 2020-11-20 | 1061.14 |
| 2020-11-23 | 1074.90 |
| 2020-11-24 | 1075.11 |
| 2020-11-25 | 1068.26 |
| 2020-11-26 | 1068.71 |
| 2020-11-27 | 1073.95 |
| 2020-11-30 | 1059.11 |
| 2020-12-01 | 1079.00 |
| 2020-12-02 | 1091.99 |
| 2020-12-03 | 1133.89 |
| 2020-12-04 | 1144.54 |
| 2020-12-07 | 1137.67 |
| 2020-12-08 | 1126.00 |
| 2020-12-09 | 1147.55 |
| 2020-12-10 | 1143.92 |
| 2020-12-11 | 1146.25 |
| 2020-12-14 | 1139.10 |
| 2020-12-15 | 1133.27 |
| 2020-12-16 | 1139.30 |
| 2020-12-17 | 1132.80 |
| 2020-12-18 | 1123.51 |
| 2020-12-21 | 1113.05 |
| 2020-12-22 | 1089.07 |
| 2020-12-23 | 1120.38 |
| 2020-12-24 | 1130.92 |
| 2020-12-25 | 1130.92 |
| 2020-12-28 | 1151.93 |
| 2020-12-29 | 1166.93 |
| 2020-12-30 | 1186.34 |
| 2020-12-31 | 1186.34 |
| 2021-01-01 | 1186.34 |
| 2021-01-04 | 1236.64 |
| 2021-01-05 | 1243.86 |
| 2021-01-06 | 1219.78 |
| 2021-01-07 | 1245.03 |
| 2021-01-08 | 1337.87 |
| 2021-01-11 | 1342.18 |
| 2021-01-12 | 1328.22 |
| 2021-01-13 | 1345.02 |
| 2021-01-14 | 1340.33 |
| 2021-01-15 | 1311.83 |
| 2021-01-18 | 1295.00 |
| 2021-01-19 | 1370.54 |
| 2021-01-20 | 1398.03 |
| 2021-01-21 | 1446.29 |
| 2021-01-22 | 1427.94 |
| 2021-01-25 | 1457.82 |
| 2021-01-26 | 1408.50 |
| 2021-01-27 | 1400.28 |
| 2021-01-28 | 1357.65 |
| 2021-01-29 | 1303.60 |
| 2021-02-01 | 1356.65 |
| 2021-02-02 | 1364.39 |
| 2021-02-03 | 1407.89 |
| 2021-02-04 | 1395.71 |
| 2021-02-05 | 1399.36 |
| 2021-02-08 | 1359.82 |
| 2021-02-09 | 1360.47 |
| 2021-02-10 | 1397.65 |
| 2021-02-11 | 1397.65 |
| 2021-02-12 | 1397.65 |
| 2021-02-15 | 1401.01 |
| 2021-02-16 | 1404.61 |
| 2021-02-17 | 1376.36 |
| 2021-02-18 | 1354.44 |
| 2021-02-19 | 1366.85 |
| 2021-02-22 | 1344.66 |
| 2021-02-23 | 1342.51 |
| 2021-02-24 | 1294.55 |
| 2021-02-25 | 1336.17 |
| 2021-02-26 | 1288.46 |
| 2021-03-01 | 1288.46 |
| 2021-03-02 | 1302.15 |
| 2021-03-03 | 1324.49 |
| 2021-03-04 | 1308.71 |
| 2021-03-05 | 1305.09 |
| 2021-03-08 | 1279.42 |
| 2021-03-09 | 1270.23 |
| 2021-03-10 | 1252.96 |
| 2021-03-11 | 1274.73 |
| 2021-03-12 | 1294.82 |
| 2021-03-15 | 1297.92 |
| 2021-03-16 | 1323.51 |
| 2021-03-17 | 1317.58 |
| 2021-03-18 | 1333.71 |
| 2021-03-19 | 1315.81 |
| 2021-03-22 | 1318.40 |
| 2021-03-23 | 1298.04 |
| 2021-03-24 | 1282.86 |
| 2021-03-25 | 1279.70 |
| 2021-03-26 | 1280.70 |
| 2021-03-29 | 1266.06 |
| 2021-03-30 | 1294.35 |
| 2021-03-31 | 1286.78 |
| 2021-04-01 | 1295.05 |
| 2021-04-02 | 1321.24 |
| 2021-04-05 | 1321.73 |
| 2021-04-06 | 1326.29 |
| 2021-04-07 | 1332.38 |
| 2021-04-08 | 1345.61 |
| 2021-04-09 | 1334.32 |
| 2021-04-12 | 1324.55 |
| 2021-04-13 | 1334.69 |
| 2021-04-14 | 1354.80 |
| 2021-04-15 | 1355.34 |
| 2021-04-16 | 1359.28 |
| 2021-04-19 | 1354.50 |
| 2021-04-20 | 1366.50 |
| 2021-04-21 | 1330.96 |
| 2021-04-22 | 1328.74 |
| 2021-04-23 | 1316.10 |
| 2021-04-26 | 1332.44 |
| 2021-04-27 | 1323.03 |
| 2021-04-28 | 1313.26 |
| 2021-04-29 | 1310.48 |
| 2021-04-30 | 1289.49 |
| 2021-05-03 | 1281.34 |
| 2021-05-04 | 1289.83 |
| 2021-05-05 | 1289.83 |
| 2021-05-06 | 1290.34 |
| 2021-05-07 | 1309.57 |
| 2021-05-10 | 1354.46 |
| 2021-05-11 | 1332.42 |
| 2021-05-12 | 1323.71 |
| 2021-05-13 | 1314.68 |
| 2021-05-14 | 1318.19 |
| 2021-05-17 | 1311.48 |
| 2021-05-18 | 1331.73 |
| 2021-05-19 | 1331.73 |
| 2021-05-20 | 1315.39 |
| 2021-05-21 | 1312.12 |
| 2021-05-24 | 1311.20 |
| 2021-05-25 | 1332.16 |
| 2021-05-26 | 1338.27 |
| 2021-05-27 | 1327.74 |
| 2021-05-28 | 1355.76 |
| 2021-05-31 | 1380.18 |
| 2021-06-01 | 1389.93 |
| 2021-06-02 | 1386.73 |
| 2021-06-03 | 1386.86 |
| 2021-06-04 | 1388.20 |
| 2021-06-07 | 1396.82 |
| 2021-06-08 | 1400.12 |
| 2021-06-09 | 1394.98 |
| 2021-06-10 | 1389.41 |
| 2021-06-11 | 1398.81 |
| 2021-06-14 | 1393.22 |
| 2021-06-15 | 1392.21 |
| 2021-06-16 | 1397.42 |
| 2021-06-17 | 1373.56 |
| 2021-06-18 | 1372.67 |
| 2021-06-21 | 1355.19 |
| 2021-06-22 | 1376.47 |
| 2021-06-23 | 1362.34 |
| 2021-06-24 | 1365.53 |
| 2021-06-25 | 1378.23 |
| 2021-06-28 | 1368.19 |
| 2021-06-29 | 1370.98 |
| 2021-06-30 | 1375.39 |
| 2021-07-01 | 1369.89 |
| 2021-07-02 | 1361.08 |
| 2021-07-05 | 1363.58 |
| 2021-07-06 | 1369.93 |
| 2021-07-07 | 1343.00 |
| 2021-07-08 | 1319.31 |
| 2021-07-09 | 1294.07 |
| 2021-07-12 | 1308.77 |
| 2021-07-13 | 1325.69 |
| 2021-07-14 | 1318.66 |
| 2021-07-15 | 1339.58 |
| 2021-07-16 | 1339.51 |
| 2021-07-19 | 1310.48 |
| 2021-07-20 | 1308.93 |
| 2021-07-21 | 1304.15 |
| 2021-07-22 | 1315.67 |
| 2021-07-23 | 1311.51 |
| 2021-07-26 | 1296.40 |
| 2021-07-27 | 1302.67 |
| 2021-07-28 | 1294.20 |
| 2021-07-29 | 1310.74 |
| 2021-07-30 | 1277.92 |
| 2021-08-02 | 1281.67 |
| 2021-08-03 | 1288.75 |
| 2021-08-04 | 1314.52 |
| 2021-08-05 | 1309.08 |
| 2021-08-06 | 1307.97 |
| 2021-08-09 | 1299.58 |
| 2021-08-10 | 1279.26 |
| 2021-08-11 | 1265.49 |
| 2021-08-12 | 1264.84 |
| 2021-08-13 | 1240.50 |
| 2021-08-16 | 1240.50 |
| 2021-08-17 | 1206.65 |
| 2021-08-18 | 1228.12 |
| 2021-08-19 | 1190.78 |
| 2021-08-20 | 1167.88 |
| 2021-08-23 | 1187.46 |
| 2021-08-24 | 1227.90 |
| 2021-08-25 | 1227.84 |
| 2021-08-26 | 1221.67 |
| 2021-08-27 | 1220.23 |
| 2021-08-30 | 1234.40 |
| 2021-08-31 | 1254.37 |
| 2021-09-01 | 1261.83 |
| 2021-09-02 | 1246.47 |
| 2021-09-03 | 1269.92 |
| 2021-09-06 | 1269.09 |
| 2021-09-07 | 1265.01 |
| 2021-09-08 | 1246.28 |
| 2021-09-09 | 1224.41 |
| 2021-09-10 | 1220.12 |
| 2021-09-13 | 1203.69 |
| 2021-09-14 | 1225.62 |
| 2021-09-15 | 1226.89 |
| 2021-09-16 | 1225.31 |
| 2021-09-17 | 1220.84 |
| 2021-09-20 | 1220.84 |
| 2021-09-21 | 1220.84 |
| 2021-09-22 | 1220.84 |
| 2021-09-23 | 1215.03 |
| 2021-09-24 | 1207.11 |
| 2021-09-27 | 1200.01 |
| 2021-09-28 | 1171.89 |
| 2021-09-29 | 1171.19 |
| 2021-09-30 | 1168.91 |
| 2021-10-01 | 1141.08 |
| 2021-10-04 | 1141.08 |
| 2021-10-05 | 1142.30 |
| 2021-10-06 | 1118.44 |
| 2021-10-07 | 1156.90 |
| 2021-10-08 | 1159.13 |
| 2021-10-11 | 1159.13 |
| 2021-10-12 | 1143.10 |
| 2021-10-13 | 1167.69 |
| 2021-10-14 | 1191.80 |
| 2021-10-15 | 1204.71 |
| 2021-10-18 | 1198.86 |
| 2021-10-19 | 1219.94 |
| 2021-10-20 | 1217.12 |
| 2021-10-21 | 1214.62 |
| 2021-10-22 | 1212.95 |
| 2021-10-25 | 1233.43 |
| 2021-10-26 | 1245.49 |
| 2021-10-27 | 1237.13 |
| 2021-10-28 | 1219.01 |
| 2021-10-29 | 1210.33 |
| 2021-11-01 | 1210.54 |
| 2021-11-02 | 1221.09 |
| 2021-11-03 | 1201.51 |
| 2021-11-04 | 1201.80 |
| 2021-11-05 | 1206.92 |
| 2021-11-08 | 1221.47 |
| 2021-11-09 | 1224.83 |
| 2021-11-10 | 1197.62 |
| 2021-11-11 | 1209.26 |
| 2021-11-12 | 1220.81 |
| 2021-11-15 | 1224.33 |
| 2021-11-16 | 1228.50 |
| 2021-11-17 | 1221.47 |
| 2021-11-18 | 1217.51 |
| 2021-11-19 | 1222.17 |
| 2021-11-22 | 1225.38 |
| 2021-11-23 | 1196.62 |
| 2021-11-24 | 1194.26 |
| 2021-11-25 | 1176.98 |
| 2021-11-26 | 1149.57 |
| 2021-11-29 | 1130.73 |
| 2021-11-30 | 1108.24 |
| 2021-12-01 | 1139.53 |
| 2021-12-02 | 1148.76 |
| 2021-12-03 | 1168.60 |
| 2021-12-06 | 1162.75 |
| 2021-12-07 | 1176.59 |
| 2021-12-08 | 1180.56 |
| 2021-12-09 | 1196.64 |
| 2021-12-10 | 1187.57 |
| 2021-12-13 | 1187.81 |
| 2021-12-14 | 1176.33 |
| 2021-12-15 | 1166.97 |
| 2021-12-16 | 1173.86 |
| 2021-12-17 | 1174.27 |
| 2021-12-20 | 1143.60 |
| 2021-12-21 | 1152.43 |
| 2021-12-22 | 1164.37 |
| 2021-12-23 | 1176.00 |
| 2021-12-24 | 1193.29 |
| 2021-12-27 | 1189.88 |
| 2021-12-28 | 1200.00 |
| 2021-12-29 | 1193.99 |
| 2021-12-30 | 1179.98 |
| 2021-12-31 | 1179.98 |
| 2022-01-03 | 1184.74 |
| 2022-01-04 | 1175.40 |
| 2022-01-05 | 1164.33 |
| 2022-01-06 | 1141.96 |
| 2022-01-07 | 1152.68 |
| 2022-01-10 | 1129.42 |
| 2022-01-11 | 1124.41 |
| 2022-01-12 | 1149.84 |
| 2022-01-13 | 1149.20 |
| 2022-01-14 | 1137.27 |
| 2022-01-17 | 1115.70 |
| 2022-01-18 | 1102.90 |
| 2022-01-19 | 1091.14 |
| 2022-01-20 | 1108.15 |
| 2022-01-21 | 1093.85 |
| 2022-01-24 | 1070.08 |
| 2022-01-25 | 1043.96 |
| 2022-01-26 | 1041.43 |
| 2022-01-27 | 1007.19 |
| 2022-01-28 | 1028.81 |
| 2022-01-31 | 1028.81 |
| 2022-02-01 | 1028.81 |
| 2022-02-02 | 1028.81 |
| 2022-02-03 | 1032.07 |
| 2022-02-04 | 1059.78 |
| 2022-02-07 | 1048.82 |
| 2022-02-08 | 1051.96 |
| 2022-02-09 | 1068.67 |
| 2022-02-10 | 1062.41 |
| 2022-02-11 | 1045.11 |
| 2022-02-14 | 1029.48 |
| 2022-02-15 | 1021.58 |
| 2022-02-16 | 1046.79 |
| 2022-02-17 | 1048.75 |
| 2022-02-18 | 1049.81 |
| 2022-02-21 | 1059.62 |
| 2022-02-22 | 1040.79 |
| 2022-02-23 | 1047.16 |
| 2022-02-24 | 1007.83 |
| 2022-02-25 | 1019.47 |
| 2022-02-28 | 1025.42 |
| 2022-03-01 | 1025.42 |
| 2022-03-02 | 1019.34 |
| 2022-03-03 | 1039.05 |
| 2022-03-04 | 1013.95 |
| 2022-03-07 | 979.53 |
| 2022-03-08 | 961.27 |
| 2022-03-09 | 961.27 |
| 2022-03-10 | 988.47 |
| 2022-03-11 | 987.16 |
| 2022-03-14 | 957.91 |
| 2022-03-15 | 954.70 |
| 2022-03-16 | 983.26 |
| 2022-03-17 | 1009.92 |
| 2022-03-18 | 1018.08 |
| 2022-03-21 | 1000.76 |
| 2022-03-22 | 1009.80 |
| 2022-03-23 | 1019.80 |
| 2022-03-24 | 1012.10 |
| 2022-03-25 | 1007.92 |
| 2022-03-28 | 993.77 |
| 2022-03-29 | 1009.32 |
| 2022-03-30 | 1029.73 |
| 2022-03-31 | 1029.28 |
| 2022-04-01 | 1031.07 |
| 2022-04-04 | 1038.57 |
| 2022-04-05 | 1042.63 |
| 2022-04-06 | 1034.84 |
| 2022-04-07 | 1017.48 |
| 2022-04-08 | 1009.71 |
| 2022-04-11 | 1008.12 |
| 2022-04-12 | 994.96 |
| 2022-04-13 | 1016.25 |
| 2022-04-14 | 1015.24 |
| 2022-04-15 | 1013.25 |
| 2022-04-18 | 1006.35 |
| 2022-04-19 | 1007.82 |
| 2022-04-20 | 1008.82 |
| 2022-04-21 | 1007.73 |
| 2022-04-22 | 995.65 |
| 2022-04-25 | 965.98 |
| 2022-04-26 | 986.38 |
| 2022-04-27 | 960.39 |
| 2022-04-28 | 963.93 |
| 2022-04-29 | 977.83 |
| 2022-05-02 | 970.33 |
| 2022-05-03 | 961.48 |
| 2022-05-04 | 958.43 |
| 2022-05-05 | 958.43 |
| 2022-05-06 | 943.21 |
| 2022-05-09 | 926.43 |
| 2022-05-10 | 921.47 |
| 2022-05-11 | 930.51 |
| 2022-05-12 | 901.56 |
| 2022-05-13 | 927.24 |
| 2022-05-16 | 922.22 |
| 2022-05-17 | 932.46 |
| 2022-05-18 | 944.97 |
| 2022-05-19 | 912.98 |
| 2022-05-20 | 942.52 |
| 2022-05-23 | 947.83 |
| 2022-05-24 | 931.52 |
| 2022-05-25 | 939.53 |
| 2022-05-26 | 935.78 |
| 2022-05-27 | 950.76 |
| 2022-05-30 | 978.69 |
| 2022-05-31 | 991.47 |
| 2022-06-01 | 991.47 |
| 2022-06-02 | 968.69 |
| 2022-06-03 | 977.03 |
| 2022-06-06 | 977.03 |
| 2022-06-07 | 953.32 |
| 2022-06-08 | 955.46 |
| 2022-06-09 | 958.16 |
| 2022-06-10 | 942.42 |
| 2022-06-13 | 889.24 |
| 2022-06-14 | 876.55 |
| 2022-06-15 | 859.79 |
| 2022-06-16 | 857.19 |
| 2022-06-17 | 851.17 |
| 2022-06-20 | 833.59 |
| 2022-06-21 | 847.87 |
| 2022-06-22 | 819.48 |
| 2022-06-23 | 809.83 |
| 2022-06-24 | 830.68 |
| 2022-06-27 | 858.49 |
| 2022-06-28 | 862.73 |
| 2022-06-29 | 829.19 |
| 2022-06-30 | 820.02 |
| 2022-07-01 | 818.69 |
| 2022-07-04 | 818.56 |
| 2022-07-05 | 826.69 |
| 2022-07-06 | 808.25 |
| 2022-07-07 | 824.58 |
| 2022-07-08 | 832.27 |
| 2022-07-11 | 824.63 |
| 2022-07-12 | 812.93 |
| 2022-07-13 | 836.91 |
| 2022-07-14 | 832.02 |
| 2022-07-15 | 819.92 |
| 2022-07-18 | 834.01 |
| 2022-07-19 | 843.11 |
| 2022-07-20 | 852.55 |
| 2022-07-21 | 861.11 |
| 2022-07-22 | 855.41 |
| 2022-07-25 | 866.88 |
| 2022-07-26 | 870.28 |
| 2022-07-27 | 861.69 |
| 2022-07-28 | 867.45 |
| 2022-07-29 | 874.65 |
| 2022-08-01 | 869.19 |
| 2022-08-02 | 866.45 |
| 2022-08-03 | 876.82 |
| 2022-08-04 | 886.77 |
| 2022-08-05 | 889.94 |
| 2022-08-08 | 886.87 |
| 2022-08-09 | 892.76 |
| 2022-08-10 | 874.35 |
| 2022-08-11 | 895.34 |
| 2022-08-12 | 897.21 |
| 2022-08-15 | 897.21 |
| 2022-08-16 | 894.00 |
| 2022-08-17 | 880.47 |
| 2022-08-18 | 862.61 |
| 2022-08-19 | 860.03 |
| 2022-08-22 | 842.89 |
| 2022-08-23 | 825.91 |
| 2022-08-24 | 829.55 |
| 2022-08-25 | 849.77 |
| 2022-08-26 | 852.55 |
| 2022-08-29 | 817.68 |
| 2022-08-30 | 842.12 |
| 2022-08-31 | 858.16 |
| 2022-09-01 | 831.40 |
| 2022-09-02 | 828.27 |
| 2022-09-05 | 824.94 |
| 2022-09-06 | 829.08 |
| 2022-09-07 | 815.76 |
| 2022-09-08 | 822.63 |
| 2022-09-09 | 822.63 |
| 2022-09-12 | 822.63 |
| 2022-09-13 | 839.24 |
| 2022-09-14 | 810.33 |
| 2022-09-15 | 802.98 |
| 2022-09-16 | 809.03 |
| 2022-09-19 | 796.96 |
| 2022-09-20 | 805.07 |
| 2022-09-21 | 795.11 |
| 2022-09-22 | 774.76 |
| 2022-09-23 | 756.90 |
| 2022-09-26 | 719.17 |
| 2022-09-27 | 733.99 |
| 2022-09-28 | 702.92 |
| 2022-09-29 | 706.61 |
| 2022-09-30 | 700.36 |
| 2022-10-03 | 700.36 |
| 2022-10-04 | 715.34 |
| 2022-10-05 | 710.96 |
| 2022-10-06 | 721.76 |
| 2022-10-07 | 711.10 |
| 2022-10-10 | 711.10 |
| 2022-10-11 | 669.67 |
| 2022-10-12 | 676.80 |
| 2022-10-13 | 658.54 |
| 2022-10-14 | 675.66 |
| 2022-10-17 | 671.07 |
| 2022-10-18 | 695.52 |
| 2022-10-19 | 690.39 |
| 2022-10-20 | 681.11 |
| 2022-10-21 | 673.11 |
| 2022-10-24 | 667.84 |
| 2022-10-25 | 670.39 |
| 2022-10-26 | 667.96 |
| 2022-10-27 | 685.86 |
| 2022-10-28 | 689.95 |
| 2022-10-31 | 689.48 |
| 2022-11-01 | 694.91 |
| 2022-11-02 | 702.63 |
| 2022-11-03 | 684.37 |
| 2022-11-04 | 701.55 |
| 2022-11-07 | 721.60 |
| 2022-11-08 | 736.17 |
| 2022-11-09 | 748.06 |
| 2022-11-10 | 735.50 |
| 2022-11-11 | 800.65 |
| 2022-11-14 | 798.51 |
| 2022-11-15 | 807.49 |
| 2022-11-16 | 797.46 |
| 2022-11-17 | 783.13 |
| 2022-11-18 | 777.10 |
| 2022-11-21 | 762.57 |
| 2022-11-22 | 749.20 |
| 2022-11-23 | 763.58 |
| 2022-11-24 | 782.61 |
| 2022-11-25 | 777.42 |
| 2022-11-28 | 764.85 |
| 2022-11-29 | 784.19 |
| 2022-11-30 | 798.03 |
| 2022-12-01 | 813.38 |
| 2022-12-02 | 805.04 |
| 2022-12-05 | 804.77 |
| 2022-12-06 | 780.01 |
| 2022-12-07 | 776.18 |
| 2022-12-08 | 775.30 |
| 2022-12-09 | 795.67 |
| 2022-12-12 | 789.67 |
| 2022-12-13 | 774.94 |
| 2022-12-14 | 795.69 |
| 2022-12-15 | 780.68 |
| 2022-12-16 | 780.49 |
| 2022-12-19 | 777.03 |
| 2022-12-20 | 776.26 |
| 2022-12-21 | 779.11 |
| 2022-12-22 | 802.35 |
| 2022-12-23 | 787.54 |
| 2022-12-26 | 789.66 |
| 2022-12-27 | 804.47 |
| 2022-12-28 | 793.29 |
| 2022-12-29 | 780.36 |
| 2022-12-30 | 780.36 |
| 2023-01-02 | 780.09 |
| 2023-01-03 | 782.22 |
| 2023-01-04 | 783.04 |
| 2023-01-05 | 786.17 |
| 2023-01-06 | 790.33 |
| 2023-01-09 | 829.67 |
| 2023-01-10 | 825.35 |
| 2023-01-11 | 828.05 |
| 2023-01-12 | 826.84 |
| 2023-01-13 | 840.14 |
| 2023-01-16 | 847.54 |
| 2023-01-17 | 842.51 |
| 2023-01-18 | 843.49 |
| 2023-01-19 | 849.57 |
| 2023-01-20 | 848.18 |
| 2023-01-23 | 848.18 |
| 2023-01-24 | 848.18 |
| 2023-01-25 | 855.84 |
| 2023-01-26 | 877.21 |
| 2023-01-27 | 878.48 |
| 2023-01-30 | 870.70 |
| 2023-01-31 | 863.93 |
| 2023-02-01 | 872.00 |
| 2023-02-02 | 883.19 |
| 2023-02-03 | 888.40 |
| 2023-02-06 | 861.00 |
| 2023-02-07 | 862.62 |
| 2023-02-08 | 871.11 |
| 2023-02-09 | 867.30 |
| 2023-02-10 | 864.31 |
| 2023-02-13 | 847.99 |
| 2023-02-14 | 866.43 |
| 2023-02-15 | 846.53 |
| 2023-02-16 | 867.32 |
| 2023-02-17 | 851.81 |
| 2023-02-20 | 863.52 |
| 2023-02-21 | 862.89 |
| 2023-02-22 | 841.54 |
| 2023-02-23 | 859.05 |
| 2023-02-24 | 845.14 |
| 2023-02-27 | 826.29 |
| 2023-02-28 | 829.91 |
| 2023-03-01 | 829.91 |
| 2023-03-02 | 843.89 |
| 2023-03-03 | 851.83 |
| 2023-03-06 | 861.63 |
| 2023-03-07 | 853.22 |
| 2023-03-08 | 837.39 |
| 2023-03-09 | 838.41 |
| 2023-03-10 | 825.40 |
| 2023-03-13 | 839.67 |
| 2023-03-14 | 809.28 |
| 2023-03-15 | 825.16 |
| 2023-03-16 | 812.97 |
| 2023-03-17 | 832.95 |
| 2023-03-20 | 820.80 |
| 2023-03-21 | 826.09 |
| 2023-03-22 | 835.47 |
| 2023-03-23 | 850.99 |
| 2023-03-24 | 834.87 |
| 2023-03-27 | 825.96 |
| 2023-03-28 | 836.10 |
| 2023-03-29 | 844.60 |
| 2023-03-30 | 848.50 |
| 2023-03-31 | 857.51 |
| 2023-04-03 | 847.55 |
| 2023-04-04 | 851.90 |
| 2023-04-05 | 859.99 |
| 2023-04-06 | 847.19 |
| 2023-04-07 | 847.10 |
| 2023-04-10 | 844.41 |
| 2023-04-11 | 859.64 |
| 2023-04-12 | 870.37 |
| 2023-04-13 | 885.39 |
| 2023-04-14 | 895.45 |
| 2023-04-17 | 881.44 |
| 2023-04-18 | 871.91 |
| 2023-04-19 | 873.95 |
| 2023-04-20 | 868.26 |
| 2023-04-21 | 851.04 |
| 2023-04-24 | 847.96 |
| 2023-04-25 | 858.41 |
| 2023-04-26 | 853.54 |
| 2023-04-27 | 851.74 |
| 2023-04-28 | 851.07 |
| 2023-05-01 | 851.07 |
| 2023-05-02 | 867.02 |
| 2023-05-03 | 863.71 |
| 2023-05-04 | 870.64 |
| 2023-05-05 | 870.64 |
| 2023-05-08 | 877.93 |
| 2023-05-09 | 878.20 |
| 2023-05-10 | 887.05 |
| 2023-05-11 | 884.72 |
| 2023-05-12 | 871.51 |
| 2023-05-15 | 870.08 |
| 2023-05-16 | 861.63 |
| 2023-05-17 | 875.17 |
| 2023-05-18 | 882.15 |
| 2023-05-19 | 885.61 |
| 2023-05-22 | 894.82 |
| 2023-05-23 | 900.64 |
| 2023-05-24 | 890.74 |
| 2023-05-25 | 870.97 |
| 2023-05-26 | 869.98 |
| 2023-05-29 | 869.98 |
| 2023-05-30 | 870.97 |
| 2023-05-31 | 866.79 |
| 2023-06-01 | 865.78 |
| 2023-06-02 | 881.25 |
| 2023-06-05 | 889.20 |
| 2023-06-06 | 889.20 |
| 2023-06-07 | 879.39 |
| 2023-06-08 | 878.88 |
| 2023-06-09 | 895.96 |
| 2023-06-12 | 895.50 |
| 2023-06-13 | 910.87 |
| 2023-06-14 | 904.96 |
| 2023-06-15 | 900.53 |
| 2023-06-16 | 908.16 |
| 2023-06-19 | 900.77 |
| 2023-06-20 | 899.81 |
| 2023-06-21 | 896.86 |
| 2023-06-22 | 892.05 |
| 2023-06-23 | 875.35 |
| 2023-06-26 | 877.73 |
| 2023-06-27 | 889.47 |
| 2023-06-28 | 883.85 |
| 2023-06-29 | 867.68 |
| 2023-06-30 | 878.14 |
| 2023-07-03 | 889.52 |
| 2023-07-04 | 890.96 |
| 2023-07-05 | 890.34 |
| 2023-07-06 | 885.03 |
| 2023-07-07 | 872.61 |
| 2023-07-10 | 868.33 |
| 2023-07-11 | 889.67 |
| 2023-07-12 | 893.92 |
| 2023-07-13 | 904.20 |
| 2023-07-14 | 924.45 |
| 2023-07-17 | 913.78 |
| 2023-07-18 | 908.95 |
| 2023-07-19 | 905.43 |
| 2023-07-20 | 901.15 |
| 2023-07-21 | 888.28 |
| 2023-07-24 | 879.04 |
| 2023-07-25 | 881.92 |
| 2023-07-26 | 858.03 |
| 2023-07-27 | 871.26 |
| 2023-07-28 | 869.01 |
| 2023-07-31 | 873.04 |
| 2023-08-01 | 876.67 |
| 2023-08-02 | 845.97 |
| 2023-08-03 | 841.77 |
| 2023-08-04 | 841.65 |
| 2023-08-07 | 837.06 |
| 2023-08-08 | 829.37 |
| 2023-08-09 | 832.32 |
| 2023-08-10 | 838.52 |
| 2023-08-11 | 840.70 |
| 2023-08-14 | 831.98 |
| 2023-08-15 | 831.98 |
| 2023-08-16 | 811.56 |
| 2023-08-17 | 805.56 |
| 2023-08-18 | 803.59 |
| 2023-08-21 | 799.12 |
| 2023-08-22 | 805.33 |
| 2023-08-23 | 797.89 |
| 2023-08-24 | 810.26 |
| 2023-08-25 | 807.60 |
| 2023-08-28 | 816.58 |
| 2023-08-29 | 823.62 |
| 2023-08-30 | 825.11 |
| 2023-08-31 | 824.17 |
| 2023-09-01 | 822.37 |
| 2023-09-04 | 826.95 |
| 2023-09-05 | 816.83 |
| 2023-09-06 | 813.77 |
| 2023-09-07 | 805.20 |
| 2023-09-08 | 806.93 |
| 2023-09-11 | 808.28 |
| 2023-09-12 | 811.72 |
| 2023-09-13 | 814.97 |
| 2023-09-14 | 824.94 |
| 2023-09-15 | 832.98 |
| 2023-09-18 | 829.16 |
| 2023-09-19 | 822.27 |
| 2023-09-20 | 826.61 |
| 2023-09-21 | 804.39 |
| 2023-09-22 | 804.57 |
| 2023-09-25 | 812.95 |
| 2023-09-26 | 792.55 |
| 2023-09-27 | 794.78 |
| 2023-09-28 | 794.78 |
| 2023-09-29 | 794.78 |
| 2023-10-02 | 794.78 |
| 2023-10-03 | 794.78 |
| 2023-10-04 | 769.66 |
| 2023-10-05 | 780.35 |
| 2023-10-06 | 784.44 |
| 2023-10-09 | 784.44 |
| 2023-10-10 | 777.87 |
| 2023-10-11 | 790.59 |
| 2023-10-12 | 795.75 |
| 2023-10-13 | 782.91 |
| 2023-10-16 | 774.84 |
| 2023-10-17 | 776.17 |
| 2023-10-18 | 785.35 |
| 2023-10-19 | 770.21 |
| 2023-10-20 | 758.35 |
| 2023-10-23 | 760.85 |
| 2023-10-24 | 770.84 |
| 2023-10-25 | 771.34 |
| 2023-10-26 | 749.41 |
| 2023-10-27 | 748.77 |
| 2023-10-30 | 746.12 |
| 2023-10-31 | 742.38 |
| 2023-11-01 | 745.58 |
| 2023-11-02 | 760.62 |
| 2023-11-03 | 779.45 |
| 2023-11-06 | 824.44 |
| 2023-11-07 | 805.01 |
| 2023-11-08 | 807.21 |
| 2023-11-09 | 810.43 |
| 2023-11-10 | 797.88 |
| 2023-11-13 | 784.22 |
| 2023-11-14 | 789.53 |
| 2023-11-15 | 828.99 |
| 2023-11-16 | 838.26 |
| 2023-11-17 | 829.15 |
| 2023-11-20 | 834.60 |
| 2023-11-21 | 844.76 |
| 2023-11-22 | 835.04 |
| 2023-11-23 | 842.74 |
| 2023-11-24 | 832.69 |
| 2023-11-27 | 836.09 |
| 2023-11-28 | 844.50 |
| 2023-11-29 | 844.02 |
| 2023-11-30 | 841.42 |
| 2023-12-01 | 828.82 |
| 2023-12-04 | 829.34 |
| 2023-12-05 | 822.39 |
| 2023-12-06 | 825.54 |
| 2023-12-07 | 814.62 |
| 2023-12-08 | 831.16 |
| 2023-12-11 | 829.19 |
| 2023-12-12 | 831.17 |
| 2023-12-13 | 826.43 |
| 2023-12-14 | 845.86 |
| 2023-12-15 | 857.75 |
| 2023-12-18 | 857.12 |
| 2023-12-19 | 857.91 |
| 2023-12-20 | 883.38 |
| 2023-12-21 | 877.82 |
| 2023-12-22 | 871.00 |
| 2023-12-25 | 871.00 |
| 2023-12-26 | 877.48 |
| 2023-12-27 | 877.08 |
| 2023-12-28 | 898.17 |
| 2023-12-29 | 898.17 |
| 2024-01-01 | 898.17 |
| 2024-01-02 | 884.39 |
| 2024-01-03 | 859.97 |
| 2024-01-04 | 843.53 |
| 2024-01-05 | 838.17 |
| 2024-01-08 | 833.17 |
| 2024-01-09 | 838.33 |
| 2024-01-10 | 835.32 |
| 2024-01-11 | 836.77 |
| 2024-01-12 | 826.76 |
| 2024-01-15 | 822.96 |
| 2024-01-16 | 804.24 |
| 2024-01-17 | 777.96 |
| 2024-01-18 | 779.94 |
| 2024-01-19 | 785.80 |
| 2024-01-22 | 784.03 |
| 2024-01-23 | 803.04 |
| 2024-01-24 | 799.80 |
| 2024-01-25 | 815.54 |
| 2024-01-26 | 823.26 |
| 2024-01-29 | 835.91 |
| 2024-01-30 | 839.90 |
| 2024-01-31 | 840.93 |
| 2024-02-01 | 864.56 |
| 2024-02-02 | 920.15 |
| 2024-02-05 | 920.14 |
| 2024-02-06 | 908.59 |
| 2024-02-07 | 933.07 |
| 2024-02-08 | 934.32 |
| 2024-02-09 | 934.32 |
| 2024-02-12 | 934.32 |
| 2024-02-13 | 943.71 |
| 2024-02-14 | 936.74 |
| 2024-02-15 | 922.69 |
| 2024-02-16 | 941.65 |
| 2024-02-19 | 957.41 |
| 2024-02-20 | 941.82 |
| 2024-02-21 | 943.75 |
| 2024-02-22 | 953.14 |
| 2024-02-23 | 949.78 |
| 2024-02-26 | 933.88 |
| 2024-02-27 | 921.10 |
| 2024-02-28 | 936.91 |
| 2024-02-29 | 947.59 |
| 2024-03-01 | 947.59 |
| 2024-03-04 | 952.03 |
| 2024-03-05 | 936.14 |
| 2024-03-06 | 939.44 |
| 2024-03-07 | 937.67 |
| 2024-03-08 | 965.71 |
| 2024-03-11 | 967.57 |
| 2024-03-12 | 968.46 |
| 2024-03-13 | 971.10 |
| 2024-03-14 | 984.72 |
| 2024-03-15 | 958.74 |
| 2024-03-18 | 959.48 |
| 2024-03-19 | 930.36 |
| 2024-03-20 | 932.00 |
| 2024-03-21 | 965.57 |
| 2024-03-22 | 941.77 |
| 2024-03-25 | 934.10 |
| 2024-03-26 | 947.64 |
| 2024-03-27 | 947.75 |
| 2024-03-28 | 935.93 |
| 2024-03-29 | 924.27 |
| 2024-04-01 | 922.32 |
| 2024-04-02 | 901.39 |
| 2024-04-03 | 889.84 |
| 2024-04-04 | 906.02 |
| 2024-04-05 | 897.91 |
| 2024-04-08 | 903.32 |
| 2024-04-09 | 897.11 |
| 2024-04-10 | 897.11 |
| 2024-04-11 | 908.40 |
| 2024-04-12 | 886.24 |
| 2024-04-15 | 887.71 |
| 2024-04-16 | 879.83 |
| 2024-04-17 | 875.85 |
| 2024-04-18 | 889.50 |
| 2024-04-19 | 878.21 |
| 2024-04-22 | 901.69 |
| 2024-04-23 | 902.85 |
| 2024-04-24 | 916.38 |
| 2024-04-25 | 905.95 |
| 2024-04-26 | 907.99 |
| 2024-04-29 | 917.87 |
| 2024-04-30 | 915.13 |
| 2024-05-01 | 915.13 |
| 2024-05-02 | 918.19 |
| 2024-05-03 | 916.31 |
| 2024-05-06 | 916.31 |
| 2024-05-07 | 920.99 |
| 2024-05-08 | 924.14 |
| 2024-05-09 | 907.25 |
| 2024-05-10 | 921.37 |
| 2024-05-13 | 920.73 |
| 2024-05-14 | 920.83 |
| 2024-05-15 | 920.83 |
| 2024-05-16 | 942.40 |
| 2024-05-17 | 927.95 |
| 2024-05-20 | 932.86 |
| 2024-05-21 | 926.76 |
| 2024-05-22 | 955.65 |
| 2024-05-23 | 952.68 |
| 2024-05-24 | 937.71 |
| 2024-05-27 | 948.53 |
| 2024-05-28 | 950.28 |
| 2024-05-29 | 940.24 |
| 2024-05-30 | 919.75 |
| 2024-05-31 | 917.08 |
| 2024-06-03 | 937.06 |
| 2024-06-04 | 926.35 |
| 2024-06-05 | 933.86 |
| 2024-06-06 | 933.86 |
| 2024-06-07 | 945.31 |
| 2024-06-10 | 935.84 |
| 2024-06-11 | 937.03 |
| 2024-06-12 | 946.05 |
| 2024-06-13 | 945.10 |
| 2024-06-14 | 945.15 |
| 2024-06-17 | 961.72 |
| 2024-06-18 | 967.55 |
| 2024-06-19 | 977.39 |
| 2024-06-20 | 970.62 |
| 2024-06-21 | 960.67 |
| 2024-06-24 | 954.66 |
| 2024-06-25 | 974.18 |
| 2024-06-26 | 981.00 |
| 2024-06-27 | 987.45 |
| 2024-06-28 | 989.51 |
| 2024-07-01 | 978.48 |
| 2024-07-02 | 940.60 |
| 2024-07-03 | 941.56 |
| 2024-07-04 | 953.05 |
| 2024-07-05 | 958.64 |
| 2024-07-08 | 955.39 |
| 2024-07-09 | 948.05 |
| 2024-07-10 | 944.36 |
| 2024-07-11 | 950.34 |
| 2024-07-12 | 944.25 |
| 2024-07-15 | 934.38 |
| 2024-07-16 | 939.06 |
| 2024-07-17 | 937.08 |
| 2024-07-18 | 924.61 |
| 2024-07-19 | 914.79 |
#2024-07-22| 908.43
#2024-07-23| 923.92
#2024-07-24| 917.58
#2024-07-25| 901.68
#2024-07-26| 889.91
#2024-07-29| 907.72
#2024-07-30| 893.34
#2024-07-31| 903.95
#2024-08-01| 915.61
#2024-08-02| 888.25
#2024-08-05| 811.08
#2024-08-06| 842.52
#2024-08-07| 839.73
#2024-08-08| 843.58
#2024-08-09| 860.64
#2024-08-12| 862.70
#2024-08-13| 865.50
#2024-08-14| 871.14
#2024-08-15| 871.14
#2024-08-16| 890.99
#2024-08-19| 905.25
#2024-08-20| 907.60
#2024-08-21| 905.83
#2024-08-22| 907.33
#2024-08-23| 911.45
#2024-08-26| 917.86
#2024-08-27| 911.19
#2024-08-28| 918.02
#2024-08-29| 926.66
#2024-08-30| 919.07
#2024-09-02| 908.07
#2024-09-03| 893.08
#2024-09-04| 870.71
#2024-09-05| 884.46
#2024-09-06| 880.04
#2024-09-09| 879.12
#2024-09-10| 872.21
#2024-09-11| 864.96
#2024-09-12| 883.84
#2024-09-13| 904.46
#2024-09-16| 904.46
#2024-09-17| 904.46
#2024-09-18| 904.46
#2024-09-19| 922.58
#2024-09-20| 924.42
#2024-09-23| 916.87
#2024-09-24| 929.96
#2024-09-25| 926.98
#2024-09-26| 948.73
#2024-09-27| 949.75
#2024-09-30| 933.40
#2024-10-01| 933.40
#2024-10-02| 909.85
#2024-10-03| 909.85
#2024-10-04| 901.44
#2024-10-07| 900.61
#2024-10-08| 892.23
#2024-10-09| 892.23
#2024-10-10| 894.09
#2024-10-11| 895.68
#2024-10-14| 891.78
#2024-10-15| 886.55
#2024-10-16| 884.21
#2024-10-17| 870.39
#2024-10-18| 868.61
#2024-10-21| 871.63
#2024-10-22| 859.57
#2024-10-23| 864.78
#2024-10-24| 854.04
#2024-10-25| 843.40
#2024-10-28| 854.23
#2024-10-29| 846.82
#2024-10-30| 847.23
#2024-10-31| 839.06
#2024-11-01| 839.22
#2024-11-04| 859.59
#2024-11-05| 854.43
#2024-11-06| 832.56
#2024-11-07| 828.43
#2024-11-08| 824.09
#2024-11-11| 820.24
#2024-11-12| 795.47
#2024-11-13| 783.00
#2024-11-14| 787.57
#2024-11-15| 795.41
#2024-11-18| 820.98
#2024-11-19| 822.23
#2024-11-20| 833.17
#2024-11-21| 824.07
#2024-11-22| 825.24
#2024-11-25| 827.34
#2024-11-26| 839.71
#2024-11-27| 836.03
#2024-11-28| 836.88
#2024-11-29| 827.13
#2024-12-02| 825.74
#2024-12-03| 836.29
#2024-12-04| 820.33
#2024-12-05| 798.47
#2024-12-06| 794.04
#2024-12-09| 763.07
#2024-12-10| 795.61
#2024-12-11| 804.28
#2024-12-12| 809.12
#2024-12-13| 817.97
#2024-12-16| 806.96
#2024-12-17| 798.48
#2024-12-18| 822.27
#2024-12-19| 800.25
#2024-12-20| 790.53
#2024-12-23| 797.34
#2024-12-24| 794.11
#2024-12-25| 794.11
#2024-12-26| 792.84
#2024-12-27| 776.24
#2024-12-30| 770.42
#2024-12-31| 770.42
#2025-01-01| 770.42
#2025-01-02| 777.66
#2025-01-03| 784.58
#2025-01-06| 786.70
#2025-01-07| 793.82
#2025-01-08| 797.89
#2025-01-09| 796.04
#2025-01-10| 808.41
#2025-01-13| 798.01
#2025-01-14| 810.35
#2025-01-15| 806.06
#2025-01-16| 809.90
#2025-01-17| 804.21
#2025-01-20| 802.00
#2025-01-21| 808.48
#2025-01-22| 815.03
#2025-01-23| 809.69
#2025-01-24| 815.25
#2025-01-27| 815.25
#2025-01-28| 815.25
#2025-01-29| 815.25
#2025-01-30| 815.25
#2025-01-31| 811.19
#2025-02-03| 777.31
#2025-02-04| 786.52
#2025-02-05| 804.42
#2025-02-06| 805.32
#2025-02-07| 795.71
#2025-02-10| 790.74
#2025-02-11| 793.42
#2025-02-12| 779.17
#2025-02-13| 794.04
#2025-02-14| 796.37
#2025-02-17| 792.42
#2025-02-18| 792.13
#2025-02-19| 808.04
#2025-02-20| 811.53
#2025-02-21| 816.73
#2025-02-24| 822.64
#2025-02-25| 812.15
#2025-02-26| 816.90
#2025-02-27| 812.33
#2025-02-28| 778.95
#2025-03-03| 778.95
#2025-03-04| 772.14
#2025-03-05| 784.32
#2025-03-06| 801.15
#2025-03-07| 794.73
#2025-03-10| 792.07
#2025-03-11| 781.83
#2025-03-12| 790.54
#2025-03-13| 796.48
#2025-03-14| 791.21
#2025-03-17| 799.09
#2025-03-18| 791.63
#2025-03-19| 799.36
#2025-03-20| 790.19
#2025-03-21| 788.98
#2025-03-24| 800.18
#2025-03-25| 809.69
#2025-03-26| 816.96
#2025-03-27| 801.45
#2025-03-28| 785.05
#2025-03-31| 756.17
#2025-04-01| 763.28
#2025-04-02| 763.61
#2025-04-03| 753.73
#2025-04-04| 777.54
#2025-04-07| 720.80
#2025-04-08| 712.54
#2025-04-09| 694.42
#2025-04-10| 742.90
#2025-04-11| 729.50
#2025-04-14| 747.62
#2025-04-15| 760.39
#2025-04-16| 753.80
#2025-04-17| 764.21
#2025-04-18| 776.34
#2025-04-21| 776.85
#2025-04-22| 770.39
#2025-04-23| 784.28
#2025-04-24| 776.80
#2025-04-25| 777.89
#2025-04-28| 780.44
#2025-04-29| 793.19
#2025-04-30| 806.62
#2025-05-01| 806.62
#2025-05-02| 811.97
#2025-05-05| 811.97
#2025-05-06| 811.97
#2025-05-07| 816.57
#2025-05-08| 820.37
#2025-05-09| 824.09
#2025-05-12| 835.22
#2025-05-13| 833.73
#2025-05-14| 838.73
#2025-05-15| 843.91
#2025-05-16| 848.75
#2025-05-19| 831.58
#2025-05-20| 836.43
#2025-05-21| 838.81
#2025-05-22| 835.18
#2025-05-23| 838.15
#2025-05-26| 855.02
#2025-05-27| 848.94
#2025-05-28| 857.59
#2025-05-29| 874.22
#2025-05-30| 854.19
#2025-06-02| 858.11
#2025-06-03| 858.11
#2025-06-04| 873.01
#2025-06-05| 891.34
#2025-06-06| 891.34
#2025-06-09| 915.95
#2025-06-10| 911.60
#2025-06-11| 917.42
#2025-06-12| 933.11
#2025-06-13| 907.89
#2025-06-16| 917.44
#2025-06-17| 922.69
#2025-06-18| 929.01
#2025-06-19| 917.83
#2025-06-20| 938.43
#2025-06-23| 907.97
#2025-06-24| 942.74
#2025-06-25| 956.55
#2025-06-26| 945.09
#2025-06-27| 934.14
#2025-06-30| 942.99
#2025-07-01| 951.03
#2025-07-02| 954.32
#2025-07-03| 957.61
#2025-07-04| 939.40
#2025-07-07| 932.18
#2025-07-08| 946.12
#2025-07-09| 948.57
#2025-07-10| 954.10
#2025-07-11| 949.04
#2025-07-14| 966.45
#2025-07-15| 956.36
#2025-07-16| 940.04
#2025-07-17| 942.69
#2025-07-18| 937.68
#2025-07-21| 939.56
#2025-07-22| 931.90
#2025-07-23| 960.27
#2025-07-24| 955.08
#2025-07-25| 941.91
#2025-07-28| 937.61
#2025-07-29| 932.60
#2025-07-30| 949.28
#2025-07-31| 927.18
#2025-08-01| 892.74
#2025-08-04| 913.24
#2025-08-05| 915.19
#2025-08-06| 924.61
#2025-08-07| 943.21
#2025-08-08| 939.07
#2025-08-11| 934.45
#2025-08-12| 928.09
#2025-08-13| 935.59
#2025-08-14| 935.19
#2025-08-15| 935.19
#2025-08-18| 925.41
#2025-08-19| 932.45
#2025-08-20| 929.82
#2025-08-21| 930.34
#2025-08-22| 932.84
#2025-08-25| 944.22
#2025-08-26| 933.83
#2025-08-27| 932.39
#2025-08-28| 939.71
#2025-08-29| 937.75
#2025-09-01| 934.25
#2025-09-02| 932.86
#2025-09-03| 933.85
#2025-09-04| 938.14
#2025-09-05| 937.29
#2025-09-08| 935.91
#2025-09-09| 938.32
#2025-09-10| 944.45
#2025-09-11| 943.29
#2025-09-12| 947.70
#2025-09-15| 933.69
#2025-09-16| 939.15
#2025-09-17| 944.67
#2025-09-18| 951.55
#2025-09-19| 936.41
#2025-09-22| 939.86
#2025-09-23| 937.38
#2025-09-24| 925.39
#2025-09-25| 917.37
#2025-09-26| 897.22
#2025-09-29| 914.00
#2025-09-30| 905.43
#2025-10-01| 904.82
#2025-10-02| 916.36
#2025-10-03| 916.36
#2025-10-06| 916.36
#2025-10-07| 916.36
#2025-10-08| 916.36
#2025-10-09| 916.36
#2025-10-10| 894.05
#2025-10-13| 891.13
#2025-10-14| 888.19
#2025-10-15| 901.01
#2025-10-16| 930.12
#2025-10-17| 924.88
#2025-10-20| 941.99
#2025-10-21| 945.18
#2025-10-22| 957.65
#2025-10-23| 936.06
#2025-10-24| 937.03
#2025-10-27| 946.88
#2025-10-28| 942.15
#2025-10-29| 950.64
#2025-10-30| 961.64
#2025-10-31| 990.47
#2025-11-03| 984.27
#2025-11-04| 958.16
#2025-11-05| 926.38
#2025-11-06| 931.85
#2025-11-07| 911.78
#2025-11-10| 939.48
#2025-11-11| 927.04
#2025-11-12| 943.75
#2025-11-13| 946.54
#2025-11-14| 941.23
#2025-11-17| 939.61
#2025-11-18| 914.20
#2025-11-19| 916.67
#2025-11-20| 919.85
#2025-11-21| 911.04
#2025-11-24| 902.93
#2025-11-25| 902.80
#2025-11-26| 921.41
#2025-11-27| 926.25
#2025-11-28| 924.92
#2025-12-01| 916.05
#2025-12-02| 941.45
#2025-12-03| 947.86
#2025-12-04| 965.01
#2025-12-05|1004.21
#2025-12-08|1007.16
#2025-12-09| 990.79
#2025-12-10| 985.09
#2025-12-11| 975.26
#2025-12-12| 996.42
#2025-12-15| 985.79
#2025-12-16| 967.52
#2025-12-17| 973.85
#2025-12-18| 958.75
#2025-12-19| 972.96
#2025-12-22| 974.09
#2025-12-23| 966.99
#2025-12-24| 992.85
#2025-12-25| 992.85
#2025-12-26| 984.23
#2025-12-29|1002.11
#2025-12-30|1001.73
#2025-12-31|1001.73
#2026-01-01|1001.73
#2026-01-02|1004.24
#2026-01-05|1007.58
#2026-01-06|1004.29
#2026-01-07|1045.28
#2026-01-08|1025.82
#2026-01-09|1053.89
#2026-01-12|1041.60
#2026-01-13|1094.43
#2026-01-14|1110.48
#2026-01-15|1141.53
#2026-01-16|1131.58
#2026-01-19|1213.78
#2026-01-20|1204.63
#2026-01-21|1280.17
#2026-01-22|1254.47
#2026-01-23|1241.84
#2026-01-26|1247.44
#2026-01-27|1238.01
#2026-01-28|1257.09
#2026-01-29|1296.94
#2026-01-30|1253.51
#2026-02-02|1191.92
#2026-02-03|1233.61
#2026-02-04|1247.70
#2026-02-05|1215.45
#2026-02-06|1183.14
#2026-02-09|1223.34
#2026-02-10|1243.58
#2026-02-11|1298.65
#2026-02-12|1307.78
#2026-02-13|1289.51
#2026-02-16|1289.51
#2026-02-17|1289.51
#2026-02-18|1289.51
#2026-02-19|1323.03
#2026-02-20|1323.07
#2026-02-23|1350.72
#2026-02-24|1354.75
#2026-02-25|1440.75
#2026-02-26|1498.33
#2026-02-27|1519.98