Table Data - Nasdaq Korea Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Korea Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQKR40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQKR40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 1009.25 |
| 2020-09-22 | 972.81 |
| 2020-09-23 | 971.51 |
| 2020-09-24 | 933.69 |
| 2020-09-25 | 934.87 |
| 2020-09-28 | 952.66 |
| 2020-09-29 | 969.63 |
| 2020-09-30 | 969.63 |
| 2020-10-01 | 969.63 |
| 2020-10-02 | 969.63 |
| 2020-10-05 | 1001.38 |
| 2020-10-06 | 995.23 |
| 2020-10-07 | 998.17 |
| 2020-10-08 | 991.81 |
| 2020-10-09 | 991.81 |
| 2020-10-12 | 995.37 |
| 2020-10-13 | 996.40 |
| 2020-10-14 | 986.23 |
| 2020-10-15 | 980.27 |
| 2020-10-16 | 963.94 |
| 2020-10-19 | 957.24 |
| 2020-10-20 | 971.41 |
| 2020-10-21 | 969.40 |
| 2020-10-22 | 960.55 |
| 2020-10-23 | 970.10 |
| 2020-10-26 | 987.19 |
| 2020-10-27 | 1000.86 |
| 2020-10-28 | 1009.46 |
| 2020-10-29 | 988.39 |
| 2020-10-30 | 946.45 |
| 2020-11-02 | 964.37 |
| 2020-11-03 | 966.57 |
| 2020-11-04 | 977.39 |
| 2020-11-05 | 1001.92 |
| 2020-11-06 | 999.84 |
| 2020-11-09 | 1014.97 |
| 2020-11-10 | 1020.14 |
| 2020-11-11 | 1047.41 |
| 2020-11-12 | 1037.17 |
| 2020-11-13 | 1041.39 |
| 2020-11-16 | 1054.28 |
| 2020-11-17 | 1056.25 |
| 2020-11-18 | 1062.74 |
| 2020-11-19 | 1059.42 |
| 2020-11-20 | 1057.53 |
| 2020-11-23 | 1072.63 |
| 2020-11-24 | 1073.06 |
| 2020-11-25 | 1065.04 |
| 2020-11-26 | 1065.64 |
| 2020-11-27 | 1073.29 |
| 2020-11-30 | 1057.16 |
| 2020-12-01 | 1078.71 |
| 2020-12-02 | 1087.33 |
| 2020-12-03 | 1138.78 |
| 2020-12-04 | 1153.01 |
| 2020-12-07 | 1141.19 |
| 2020-12-08 | 1128.17 |
| 2020-12-09 | 1150.62 |
| 2020-12-10 | 1146.54 |
| 2020-12-11 | 1145.40 |
| 2020-12-14 | 1145.37 |
| 2020-12-15 | 1136.02 |
| 2020-12-16 | 1141.43 |
| 2020-12-17 | 1135.49 |
| 2020-12-18 | 1125.30 |
| 2020-12-21 | 1113.02 |
| 2020-12-22 | 1090.11 |
| 2020-12-23 | 1134.83 |
| 2020-12-24 | 1140.42 |
| 2020-12-25 | 1140.42 |
| 2020-12-28 | 1168.46 |
| 2020-12-29 | 1184.89 |
| 2020-12-30 | 1206.16 |
| 2020-12-31 | 1206.16 |
| 2021-01-01 | 1206.16 |
| 2021-01-04 | 1275.98 |
| 2021-01-05 | 1274.36 |
| 2021-01-06 | 1245.02 |
| 2021-01-07 | 1276.37 |
| 2021-01-08 | 1403.56 |
| 2021-01-11 | 1420.35 |
| 2021-01-12 | 1390.15 |
| 2021-01-13 | 1406.67 |
| 2021-01-14 | 1396.07 |
| 2021-01-15 | 1359.27 |
| 2021-01-18 | 1349.31 |
| 2021-01-19 | 1449.93 |
| 2021-01-20 | 1482.40 |
| 2021-01-21 | 1543.88 |
| 2021-01-22 | 1508.77 |
| 2021-01-25 | 1537.98 |
| 2021-01-26 | 1477.78 |
| 2021-01-27 | 1464.12 |
| 2021-01-28 | 1423.22 |
| 2021-01-29 | 1360.18 |
| 2021-02-01 | 1420.39 |
| 2021-02-02 | 1427.18 |
| 2021-02-03 | 1484.16 |
| 2021-02-04 | 1474.75 |
| 2021-02-05 | 1477.08 |
| 2021-02-08 | 1406.71 |
| 2021-02-09 | 1412.39 |
| 2021-02-10 | 1459.20 |
| 2021-02-11 | 1459.20 |
| 2021-02-12 | 1459.20 |
| 2021-02-15 | 1463.06 |
| 2021-02-16 | 1477.17 |
| 2021-02-17 | 1444.54 |
| 2021-02-18 | 1414.07 |
| 2021-02-19 | 1428.57 |
| 2021-02-22 | 1402.13 |
| 2021-02-23 | 1396.56 |
| 2021-02-24 | 1344.22 |
| 2021-02-25 | 1390.89 |
| 2021-02-26 | 1336.55 |
| 2021-03-01 | 1336.55 |
| 2021-03-02 | 1352.23 |
| 2021-03-03 | 1369.96 |
| 2021-03-04 | 1346.92 |
| 2021-03-05 | 1342.50 |
| 2021-03-08 | 1318.67 |
| 2021-03-09 | 1310.02 |
| 2021-03-10 | 1287.39 |
| 2021-03-11 | 1310.11 |
| 2021-03-12 | 1334.92 |
| 2021-03-15 | 1335.58 |
| 2021-03-16 | 1360.87 |
| 2021-03-17 | 1350.05 |
| 2021-03-18 | 1368.78 |
| 2021-03-19 | 1347.91 |
| 2021-03-22 | 1348.15 |
| 2021-03-23 | 1323.43 |
| 2021-03-24 | 1304.03 |
| 2021-03-25 | 1298.53 |
| 2021-03-26 | 1293.64 |
| 2021-03-29 | 1278.32 |
| 2021-03-30 | 1318.92 |
| 2021-03-31 | 1308.77 |
| 2021-04-01 | 1323.03 |
| 2021-04-02 | 1360.93 |
| 2021-04-05 | 1360.55 |
| 2021-04-06 | 1361.16 |
| 2021-04-07 | 1367.36 |
| 2021-04-08 | 1384.94 |
| 2021-04-09 | 1368.12 |
| 2021-04-12 | 1357.88 |
| 2021-04-13 | 1371.74 |
| 2021-04-14 | 1396.43 |
| 2021-04-15 | 1399.42 |
| 2021-04-16 | 1399.90 |
| 2021-04-19 | 1393.81 |
| 2021-04-20 | 1401.36 |
| 2021-04-21 | 1360.71 |
| 2021-04-22 | 1358.17 |
| 2021-04-23 | 1342.54 |
| 2021-04-26 | 1359.83 |
| 2021-04-27 | 1349.34 |
| 2021-04-28 | 1342.63 |
| 2021-04-29 | 1334.30 |
| 2021-04-30 | 1306.58 |
| 2021-05-03 | 1304.40 |
| 2021-05-04 | 1316.21 |
| 2021-05-05 | 1316.21 |
| 2021-05-06 | 1314.03 |
| 2021-05-07 | 1332.01 |
| 2021-05-10 | 1377.67 |
| 2021-05-11 | 1350.26 |
| 2021-05-12 | 1344.06 |
| 2021-05-13 | 1337.97 |
| 2021-05-14 | 1338.38 |
| 2021-05-17 | 1327.71 |
| 2021-05-18 | 1349.44 |
| 2021-05-19 | 1349.44 |
| 2021-05-20 | 1328.71 |
| 2021-05-21 | 1344.40 |
| 2021-05-24 | 1345.16 |
| 2021-05-25 | 1362.49 |
| 2021-05-26 | 1362.14 |
| 2021-05-27 | 1346.38 |
| 2021-05-28 | 1382.37 |
| 2021-05-31 | 1402.80 |
| 2021-06-01 | 1412.71 |
| 2021-06-02 | 1409.88 |
| 2021-06-03 | 1411.83 |
| 2021-06-04 | 1419.79 |
| 2021-06-07 | 1426.22 |
| 2021-06-08 | 1432.53 |
| 2021-06-09 | 1423.99 |
| 2021-06-10 | 1414.86 |
| 2021-06-11 | 1425.35 |
| 2021-06-14 | 1422.19 |
| 2021-06-15 | 1418.91 |
| 2021-06-16 | 1424.54 |
| 2021-06-17 | 1393.26 |
| 2021-06-18 | 1388.28 |
| 2021-06-21 | 1377.16 |
| 2021-06-22 | 1401.48 |
| 2021-06-23 | 1386.18 |
| 2021-06-24 | 1393.52 |
| 2021-06-25 | 1405.25 |
| 2021-06-28 | 1391.55 |
| 2021-06-29 | 1388.64 |
| 2021-06-30 | 1392.40 |
| 2021-07-01 | 1387.93 |
| 2021-07-02 | 1376.86 |
| 2021-07-05 | 1379.45 |
| 2021-07-06 | 1386.61 |
| 2021-07-07 | 1357.81 |
| 2021-07-08 | 1334.73 |
| 2021-07-09 | 1306.26 |
| 2021-07-12 | 1320.84 |
| 2021-07-13 | 1334.13 |
| 2021-07-14 | 1323.93 |
| 2021-07-15 | 1345.69 |
| 2021-07-16 | 1347.22 |
| 2021-07-19 | 1317.92 |
| 2021-07-20 | 1319.74 |
| 2021-07-21 | 1316.33 |
| 2021-07-22 | 1324.80 |
| 2021-07-23 | 1319.18 |
| 2021-07-26 | 1302.21 |
| 2021-07-27 | 1308.18 |
| 2021-07-28 | 1299.83 |
| 2021-07-29 | 1314.07 |
| 2021-07-30 | 1277.68 |
| 2021-08-02 | 1283.00 |
| 2021-08-03 | 1295.78 |
| 2021-08-04 | 1318.53 |
| 2021-08-05 | 1309.90 |
| 2021-08-06 | 1309.32 |
| 2021-08-09 | 1302.40 |
| 2021-08-10 | 1280.59 |
| 2021-08-11 | 1266.85 |
| 2021-08-12 | 1266.92 |
| 2021-08-13 | 1239.89 |
| 2021-08-16 | 1239.89 |
| 2021-08-17 | 1213.30 |
| 2021-08-18 | 1230.28 |
| 2021-08-19 | 1197.59 |
| 2021-08-20 | 1172.67 |
| 2021-08-23 | 1188.38 |
| 2021-08-24 | 1221.48 |
| 2021-08-25 | 1219.80 |
| 2021-08-26 | 1200.07 |
| 2021-08-27 | 1194.69 |
| 2021-08-30 | 1200.58 |
| 2021-08-31 | 1229.49 |
| 2021-09-01 | 1232.74 |
| 2021-09-02 | 1212.07 |
| 2021-09-03 | 1241.66 |
| 2021-09-06 | 1240.83 |
| 2021-09-07 | 1231.31 |
| 2021-09-08 | 1214.92 |
| 2021-09-09 | 1189.67 |
| 2021-09-10 | 1181.95 |
| 2021-09-13 | 1163.96 |
| 2021-09-14 | 1184.31 |
| 2021-09-15 | 1184.97 |
| 2021-09-16 | 1181.75 |
| 2021-09-17 | 1175.68 |
| 2021-09-20 | 1175.68 |
| 2021-09-21 | 1175.68 |
| 2021-09-22 | 1175.68 |
| 2021-09-23 | 1171.88 |
| 2021-09-24 | 1162.10 |
| 2021-09-27 | 1154.75 |
| 2021-09-28 | 1125.56 |
| 2021-09-29 | 1127.55 |
| 2021-09-30 | 1126.58 |
| 2021-10-01 | 1095.46 |
| 2021-10-04 | 1095.46 |
| 2021-10-05 | 1090.37 |
| 2021-10-06 | 1069.71 |
| 2021-10-07 | 1110.87 |
| 2021-10-08 | 1114.15 |
| 2021-10-11 | 1114.15 |
| 2021-10-12 | 1105.75 |
| 2021-10-13 | 1132.45 |
| 2021-10-14 | 1146.61 |
| 2021-10-15 | 1158.49 |
| 2021-10-18 | 1153.94 |
| 2021-10-19 | 1174.37 |
| 2021-10-20 | 1171.42 |
| 2021-10-21 | 1163.76 |
| 2021-10-22 | 1163.15 |
| 2021-10-25 | 1182.08 |
| 2021-10-26 | 1193.06 |
| 2021-10-27 | 1185.79 |
| 2021-10-28 | 1173.92 |
| 2021-10-29 | 1161.39 |
| 2021-11-01 | 1163.03 |
| 2021-11-02 | 1176.60 |
| 2021-11-03 | 1160.54 |
| 2021-11-04 | 1165.68 |
| 2021-11-05 | 1176.34 |
| 2021-11-08 | 1183.89 |
| 2021-11-09 | 1182.18 |
| 2021-11-10 | 1153.17 |
| 2021-11-11 | 1168.89 |
| 2021-11-12 | 1178.59 |
| 2021-11-15 | 1179.10 |
| 2021-11-16 | 1176.95 |
| 2021-11-17 | 1170.47 |
| 2021-11-18 | 1166.40 |
| 2021-11-19 | 1177.63 |
| 2021-11-22 | 1194.13 |
| 2021-11-23 | 1164.62 |
| 2021-11-24 | 1159.94 |
| 2021-11-25 | 1145.99 |
| 2021-11-26 | 1117.38 |
| 2021-11-29 | 1097.04 |
| 2021-11-30 | 1074.51 |
| 2021-12-01 | 1113.91 |
| 2021-12-02 | 1129.72 |
| 2021-12-03 | 1142.20 |
| 2021-12-06 | 1142.31 |
| 2021-12-07 | 1154.71 |
| 2021-12-08 | 1156.84 |
| 2021-12-09 | 1165.83 |
| 2021-12-10 | 1161.48 |
| 2021-12-13 | 1170.47 |
| 2021-12-14 | 1159.94 |
| 2021-12-15 | 1149.11 |
| 2021-12-16 | 1154.83 |
| 2021-12-17 | 1153.71 |
| 2021-12-20 | 1122.20 |
| 2021-12-21 | 1130.06 |
| 2021-12-22 | 1141.69 |
| 2021-12-23 | 1158.07 |
| 2021-12-24 | 1175.65 |
| 2021-12-27 | 1172.50 |
| 2021-12-28 | 1177.74 |
| 2021-12-29 | 1169.62 |
| 2021-12-30 | 1149.05 |
| 2021-12-31 | 1149.05 |
| 2022-01-03 | 1156.81 |
| 2022-01-04 | 1151.38 |
| 2022-01-05 | 1144.86 |
| 2022-01-06 | 1131.82 |
| 2022-01-07 | 1138.80 |
| 2022-01-10 | 1112.83 |
| 2022-01-11 | 1113.48 |
| 2022-01-12 | 1137.39 |
| 2022-01-13 | 1138.80 |
| 2022-01-14 | 1129.84 |
| 2022-01-17 | 1106.15 |
| 2022-01-18 | 1093.85 |
| 2022-01-19 | 1080.86 |
| 2022-01-20 | 1093.34 |
| 2022-01-21 | 1077.87 |
| 2022-01-24 | 1061.89 |
| 2022-01-25 | 1039.95 |
| 2022-01-26 | 1034.55 |
| 2022-01-27 | 1009.00 |
| 2022-01-28 | 1028.77 |
| 2022-01-31 | 1028.77 |
| 2022-02-01 | 1028.77 |
| 2022-02-02 | 1028.77 |
| 2022-02-03 | 1027.93 |
| 2022-02-04 | 1045.81 |
| 2022-02-07 | 1030.47 |
| 2022-02-08 | 1030.64 |
| 2022-02-09 | 1045.32 |
| 2022-02-10 | 1047.58 |
| 2022-02-11 | 1032.29 |
| 2022-02-14 | 1015.09 |
| 2022-02-15 | 1012.96 |
| 2022-02-16 | 1029.21 |
| 2022-02-17 | 1033.55 |
| 2022-02-18 | 1030.92 |
| 2022-02-21 | 1039.91 |
| 2022-02-22 | 1021.06 |
| 2022-02-23 | 1025.56 |
| 2022-02-24 | 985.37 |
| 2022-02-25 | 991.44 |
| 2022-02-28 | 994.75 |
| 2022-03-01 | 994.75 |
| 2022-03-02 | 982.31 |
| 2022-03-03 | 1003.41 |
| 2022-03-04 | 976.00 |
| 2022-03-07 | 940.92 |
| 2022-03-08 | 925.11 |
| 2022-03-09 | 925.11 |
| 2022-03-10 | 947.24 |
| 2022-03-11 | 941.71 |
| 2022-03-14 | 917.18 |
| 2022-03-15 | 913.64 |
| 2022-03-16 | 940.37 |
| 2022-03-17 | 965.68 |
| 2022-03-18 | 973.33 |
| 2022-03-21 | 951.73 |
| 2022-03-22 | 964.64 |
| 2022-03-23 | 976.99 |
| 2022-03-24 | 969.55 |
| 2022-03-25 | 963.85 |
| 2022-03-28 | 951.08 |
| 2022-03-29 | 964.85 |
| 2022-03-30 | 988.36 |
| 2022-03-31 | 986.36 |
| 2022-04-01 | 985.17 |
| 2022-04-04 | 991.33 |
| 2022-04-05 | 995.04 |
| 2022-04-06 | 987.83 |
| 2022-04-07 | 975.73 |
| 2022-04-08 | 967.33 |
| 2022-04-11 | 971.53 |
| 2022-04-12 | 961.05 |
| 2022-04-13 | 982.47 |
| 2022-04-14 | 976.95 |
| 2022-04-15 | 975.30 |
| 2022-04-18 | 970.77 |
| 2022-04-19 | 971.67 |
| 2022-04-20 | 974.12 |
| 2022-04-21 | 971.47 |
| 2022-04-22 | 960.11 |
| 2022-04-25 | 933.53 |
| 2022-04-26 | 958.23 |
| 2022-04-27 | 932.89 |
| 2022-04-28 | 936.43 |
| 2022-04-29 | 946.87 |
| 2022-05-02 | 942.25 |
| 2022-05-03 | 932.01 |
| 2022-05-04 | 930.22 |
| 2022-05-05 | 930.22 |
| 2022-05-06 | 917.76 |
| 2022-05-09 | 903.91 |
| 2022-05-10 | 899.89 |
| 2022-05-11 | 908.93 |
| 2022-05-12 | 881.71 |
| 2022-05-13 | 901.79 |
| 2022-05-16 | 891.27 |
| 2022-05-17 | 898.90 |
| 2022-05-18 | 909.84 |
| 2022-05-19 | 879.09 |
| 2022-05-20 | 910.73 |
| 2022-05-23 | 918.51 |
| 2022-05-24 | 901.89 |
| 2022-05-25 | 906.09 |
| 2022-05-26 | 902.83 |
| 2022-05-27 | 915.81 |
| 2022-05-30 | 943.02 |
| 2022-05-31 | 957.04 |
| 2022-06-01 | 957.04 |
| 2022-06-02 | 934.87 |
| 2022-06-03 | 939.93 |
| 2022-06-06 | 939.93 |
| 2022-06-07 | 920.25 |
| 2022-06-08 | 922.17 |
| 2022-06-09 | 926.10 |
| 2022-06-10 | 912.00 |
| 2022-06-13 | 859.54 |
| 2022-06-14 | 847.12 |
| 2022-06-15 | 833.60 |
| 2022-06-16 | 829.40 |
| 2022-06-17 | 824.93 |
| 2022-06-20 | 812.94 |
| 2022-06-21 | 826.08 |
| 2022-06-22 | 803.70 |
| 2022-06-23 | 803.87 |
| 2022-06-24 | 819.24 |
| 2022-06-27 | 848.07 |
| 2022-06-28 | 852.97 |
| 2022-06-29 | 811.58 |
| 2022-06-30 | 802.99 |
| 2022-07-01 | 804.16 |
| 2022-07-04 | 804.95 |
| 2022-07-05 | 811.30 |
| 2022-07-06 | 791.68 |
| 2022-07-07 | 808.89 |
| 2022-07-08 | 814.65 |
| 2022-07-11 | 809.69 |
| 2022-07-12 | 802.83 |
| 2022-07-13 | 824.63 |
| 2022-07-14 | 819.77 |
| 2022-07-15 | 809.24 |
| 2022-07-18 | 824.61 |
| 2022-07-19 | 836.40 |
| 2022-07-20 | 842.82 |
| 2022-07-21 | 851.48 |
| 2022-07-22 | 848.17 |
| 2022-07-25 | 861.76 |
| 2022-07-26 | 865.58 |
| 2022-07-27 | 854.46 |
| 2022-07-28 | 859.91 |
| 2022-07-29 | 863.64 |
| 2022-08-01 | 860.22 |
| 2022-08-02 | 857.91 |
| 2022-08-03 | 864.29 |
| 2022-08-04 | 872.11 |
| 2022-08-05 | 871.55 |
| 2022-08-08 | 868.85 |
| 2022-08-09 | 871.84 |
| 2022-08-10 | 855.75 |
| 2022-08-11 | 875.19 |
| 2022-08-12 | 880.38 |
| 2022-08-15 | 880.38 |
| 2022-08-16 | 877.13 |
| 2022-08-17 | 860.38 |
| 2022-08-18 | 837.24 |
| 2022-08-19 | 838.16 |
| 2022-08-22 | 823.94 |
| 2022-08-23 | 810.48 |
| 2022-08-24 | 809.61 |
| 2022-08-25 | 829.09 |
| 2022-08-26 | 833.80 |
| 2022-08-29 | 797.89 |
| 2022-08-30 | 824.47 |
| 2022-08-31 | 841.24 |
| 2022-09-01 | 816.02 |
| 2022-09-02 | 812.82 |
| 2022-09-05 | 812.73 |
| 2022-09-06 | 815.87 |
| 2022-09-07 | 805.58 |
| 2022-09-08 | 806.02 |
| 2022-09-09 | 806.02 |
| 2022-09-12 | 806.02 |
| 2022-09-13 | 821.72 |
| 2022-09-14 | 797.20 |
| 2022-09-15 | 790.08 |
| 2022-09-16 | 798.90 |
| 2022-09-19 | 787.08 |
| 2022-09-20 | 789.44 |
| 2022-09-21 | 779.03 |
| 2022-09-22 | 756.82 |
| 2022-09-23 | 740.17 |
| 2022-09-26 | 704.91 |
| 2022-09-27 | 718.87 |
| 2022-09-28 | 687.03 |
| 2022-09-29 | 692.26 |
| 2022-09-30 | 684.37 |
| 2022-10-03 | 684.37 |
| 2022-10-04 | 698.32 |
| 2022-10-05 | 696.43 |
| 2022-10-06 | 703.69 |
| 2022-10-07 | 693.33 |
| 2022-10-10 | 693.33 |
| 2022-10-11 | 653.54 |
| 2022-10-12 | 659.61 |
| 2022-10-13 | 643.91 |
| 2022-10-14 | 656.84 |
| 2022-10-17 | 652.33 |
| 2022-10-18 | 674.52 |
| 2022-10-19 | 672.91 |
| 2022-10-20 | 664.94 |
| 2022-10-21 | 657.42 |
| 2022-10-24 | 645.77 |
| 2022-10-25 | 650.20 |
| 2022-10-26 | 646.27 |
| 2022-10-27 | 661.61 |
| 2022-10-28 | 669.19 |
| 2022-10-31 | 672.32 |
| 2022-11-01 | 676.78 |
| 2022-11-02 | 686.11 |
| 2022-11-03 | 668.39 |
| 2022-11-04 | 686.95 |
| 2022-11-07 | 710.87 |
| 2022-11-08 | 724.22 |
| 2022-11-09 | 737.91 |
| 2022-11-10 | 726.85 |
| 2022-11-11 | 793.09 |
| 2022-11-14 | 791.67 |
| 2022-11-15 | 797.97 |
| 2022-11-16 | 784.83 |
| 2022-11-17 | 770.79 |
| 2022-11-18 | 764.64 |
| 2022-11-21 | 752.85 |
| 2022-11-22 | 738.44 |
| 2022-11-23 | 749.13 |
| 2022-11-24 | 765.61 |
| 2022-11-25 | 761.50 |
| 2022-11-28 | 754.64 |
| 2022-11-29 | 772.38 |
| 2022-11-30 | 791.27 |
| 2022-12-01 | 802.87 |
| 2022-12-02 | 791.37 |
| 2022-12-05 | 783.66 |
| 2022-12-06 | 760.28 |
| 2022-12-07 | 753.43 |
| 2022-12-08 | 754.68 |
| 2022-12-09 | 770.72 |
| 2022-12-12 | 765.10 |
| 2022-12-13 | 744.62 |
| 2022-12-14 | 768.63 |
| 2022-12-15 | 754.23 |
| 2022-12-16 | 754.71 |
| 2022-12-19 | 747.64 |
| 2022-12-20 | 749.15 |
| 2022-12-21 | 749.34 |
| 2022-12-22 | 771.75 |
| 2022-12-23 | 759.91 |
| 2022-12-26 | 762.77 |
| 2022-12-27 | 772.52 |
| 2022-12-28 | 758.75 |
| 2022-12-29 | 745.85 |
| 2022-12-30 | 745.85 |
| 2023-01-02 | 753.26 |
| 2023-01-03 | 756.41 |
| 2023-01-04 | 760.57 |
| 2023-01-05 | 760.28 |
| 2023-01-06 | 765.57 |
| 2023-01-09 | 805.90 |
| 2023-01-10 | 803.59 |
| 2023-01-11 | 804.60 |
| 2023-01-12 | 804.47 |
| 2023-01-13 | 820.57 |
| 2023-01-16 | 822.53 |
| 2023-01-17 | 818.29 |
| 2023-01-18 | 815.48 |
| 2023-01-19 | 820.15 |
| 2023-01-20 | 817.16 |
| 2023-01-23 | 817.16 |
| 2023-01-24 | 817.16 |
| 2023-01-25 | 825.25 |
| 2023-01-26 | 856.64 |
| 2023-01-27 | 856.61 |
| 2023-01-30 | 847.50 |
| 2023-01-31 | 834.67 |
| 2023-02-01 | 845.61 |
| 2023-02-02 | 856.67 |
| 2023-02-03 | 861.74 |
| 2023-02-06 | 834.32 |
| 2023-02-07 | 835.84 |
| 2023-02-08 | 847.40 |
| 2023-02-09 | 842.75 |
| 2023-02-10 | 841.72 |
| 2023-02-13 | 826.47 |
| 2023-02-14 | 846.42 |
| 2023-02-15 | 829.18 |
| 2023-02-16 | 849.74 |
| 2023-02-17 | 836.22 |
| 2023-02-20 | 841.15 |
| 2023-02-21 | 842.70 |
| 2023-02-22 | 821.49 |
| 2023-02-23 | 841.30 |
| 2023-02-24 | 827.26 |
| 2023-02-27 | 810.79 |
| 2023-02-28 | 810.57 |
| 2023-03-01 | 810.57 |
| 2023-03-02 | 828.07 |
| 2023-03-03 | 832.48 |
| 2023-03-06 | 846.49 |
| 2023-03-07 | 834.74 |
| 2023-03-08 | 821.10 |
| 2023-03-09 | 820.07 |
| 2023-03-10 | 810.09 |
| 2023-03-13 | 832.20 |
| 2023-03-14 | 801.70 |
| 2023-03-15 | 821.93 |
| 2023-03-16 | 811.29 |
| 2023-03-17 | 830.78 |
| 2023-03-20 | 813.25 |
| 2023-03-21 | 816.40 |
| 2023-03-22 | 830.16 |
| 2023-03-23 | 846.26 |
| 2023-03-24 | 827.37 |
| 2023-03-27 | 816.99 |
| 2023-03-28 | 825.43 |
| 2023-03-29 | 835.39 |
| 2023-03-30 | 838.69 |
| 2023-03-31 | 849.11 |
| 2023-04-03 | 836.06 |
| 2023-04-04 | 841.20 |
| 2023-04-05 | 850.27 |
| 2023-04-06 | 838.35 |
| 2023-04-07 | 836.59 |
| 2023-04-10 | 838.22 |
| 2023-04-11 | 858.30 |
| 2023-04-12 | 875.08 |
| 2023-04-13 | 889.35 |
| 2023-04-14 | 894.21 |
| 2023-04-17 | 878.02 |
| 2023-04-18 | 865.53 |
| 2023-04-19 | 871.60 |
| 2023-04-20 | 867.58 |
| 2023-04-21 | 852.98 |
| 2023-04-24 | 853.41 |
| 2023-04-25 | 873.57 |
| 2023-04-26 | 867.37 |
| 2023-04-27 | 866.23 |
| 2023-04-28 | 860.12 |
| 2023-05-01 | 860.12 |
| 2023-05-02 | 875.00 |
| 2023-05-03 | 874.79 |
| 2023-05-04 | 880.71 |
| 2023-05-05 | 880.71 |
| 2023-05-08 | 892.63 |
| 2023-05-09 | 894.79 |
| 2023-05-10 | 908.13 |
| 2023-05-11 | 904.49 |
| 2023-05-12 | 892.85 |
| 2023-05-15 | 888.70 |
| 2023-05-16 | 873.31 |
| 2023-05-17 | 882.73 |
| 2023-05-18 | 894.34 |
| 2023-05-19 | 895.02 |
| 2023-05-22 | 904.72 |
| 2023-05-23 | 908.96 |
| 2023-05-24 | 899.96 |
| 2023-05-25 | 878.71 |
| 2023-05-26 | 879.47 |
| 2023-05-29 | 879.47 |
| 2023-05-30 | 876.91 |
| 2023-05-31 | 871.07 |
| 2023-06-01 | 867.12 |
| 2023-06-02 | 883.60 |
| 2023-06-05 | 893.73 |
| 2023-06-06 | 893.73 |
| 2023-06-07 | 877.80 |
| 2023-06-08 | 876.60 |
| 2023-06-09 | 894.33 |
| 2023-06-12 | 893.90 |
| 2023-06-13 | 910.11 |
| 2023-06-14 | 909.70 |
| 2023-06-15 | 905.50 |
| 2023-06-16 | 911.08 |
| 2023-06-19 | 905.41 |
| 2023-06-20 | 902.69 |
| 2023-06-21 | 907.71 |
| 2023-06-22 | 902.27 |
| 2023-06-23 | 887.35 |
| 2023-06-26 | 893.82 |
| 2023-06-27 | 908.93 |
| 2023-06-28 | 902.84 |
| 2023-06-29 | 889.09 |
| 2023-06-30 | 901.16 |
| 2023-07-03 | 910.70 |
| 2023-07-04 | 914.59 |
| 2023-07-05 | 912.00 |
| 2023-07-06 | 909.79 |
| 2023-07-07 | 895.84 |
| 2023-07-10 | 891.22 |
| 2023-07-11 | 909.31 |
| 2023-07-12 | 911.07 |
| 2023-07-13 | 921.84 |
| 2023-07-14 | 950.43 |
| 2023-07-17 | 933.73 |
| 2023-07-18 | 926.54 |
| 2023-07-19 | 925.09 |
| 2023-07-20 | 913.91 |
| 2023-07-21 | 901.05 |
| 2023-07-24 | 895.16 |
| 2023-07-25 | 899.26 |
| 2023-07-26 | 881.19 |
| 2023-07-27 | 888.74 |
| 2023-07-28 | 883.42 |
| 2023-07-31 | 881.92 |
| 2023-08-01 | 885.46 |
| 2023-08-02 | 849.48 |
| 2023-08-03 | 846.96 |
| 2023-08-04 | 845.20 |
| 2023-08-07 | 835.91 |
| 2023-08-08 | 830.29 |
| 2023-08-09 | 834.10 |
| 2023-08-10 | 827.14 |
| 2023-08-11 | 830.86 |
| 2023-08-14 | 820.44 |
| 2023-08-15 | 820.44 |
| 2023-08-16 | 802.16 |
| 2023-08-17 | 798.85 |
| 2023-08-18 | 798.30 |
| 2023-08-21 | 794.37 |
| 2023-08-22 | 802.07 |
| 2023-08-23 | 796.27 |
| 2023-08-24 | 807.04 |
| 2023-08-25 | 803.00 |
| 2023-08-28 | 808.32 |
| 2023-08-29 | 816.67 |
| 2023-08-30 | 818.30 |
| 2023-08-31 | 818.80 |
| 2023-09-01 | 818.94 |
| 2023-09-04 | 824.24 |
| 2023-09-05 | 813.33 |
| 2023-09-06 | 810.45 |
| 2023-09-07 | 804.49 |
| 2023-09-08 | 802.02 |
| 2023-09-11 | 801.69 |
| 2023-09-12 | 804.82 |
| 2023-09-13 | 814.31 |
| 2023-09-14 | 822.32 |
| 2023-09-15 | 831.78 |
| 2023-09-18 | 823.75 |
| 2023-09-19 | 819.78 |
| 2023-09-20 | 830.73 |
| 2023-09-21 | 811.92 |
| 2023-09-22 | 814.14 |
| 2023-09-25 | 825.80 |
| 2023-09-26 | 807.08 |
| 2023-09-27 | 807.22 |
| 2023-09-28 | 807.22 |
| 2023-09-29 | 807.22 |
| 2023-10-02 | 807.22 |
| 2023-10-03 | 807.22 |
| 2023-10-04 | 788.12 |
| 2023-10-05 | 799.58 |
| 2023-10-06 | 804.36 |
| 2023-10-09 | 804.36 |
| 2023-10-10 | 801.29 |
| 2023-10-11 | 812.78 |
| 2023-10-12 | 813.68 |
| 2023-10-13 | 802.90 |
| 2023-10-16 | 795.30 |
| 2023-10-17 | 793.58 |
| 2023-10-18 | 806.59 |
| 2023-10-19 | 793.72 |
| 2023-10-20 | 780.21 |
| 2023-10-23 | 784.43 |
| 2023-10-24 | 789.56 |
| 2023-10-25 | 791.19 |
| 2023-10-26 | 769.46 |
| 2023-10-27 | 764.37 |
| 2023-10-30 | 756.94 |
| 2023-10-31 | 751.40 |
| 2023-11-01 | 755.33 |
| 2023-11-02 | 770.25 |
| 2023-11-03 | 783.51 |
| 2023-11-06 | 823.06 |
| 2023-11-07 | 804.56 |
| 2023-11-08 | 803.63 |
| 2023-11-09 | 808.05 |
| 2023-11-10 | 799.43 |
| 2023-11-13 | 790.45 |
| 2023-11-14 | 795.51 |
| 2023-11-15 | 842.00 |
| 2023-11-16 | 855.55 |
| 2023-11-17 | 849.89 |
| 2023-11-20 | 852.59 |
| 2023-11-21 | 861.19 |
| 2023-11-22 | 847.94 |
| 2023-11-23 | 858.53 |
| 2023-11-24 | 846.84 |
| 2023-11-27 | 852.15 |
| 2023-11-28 | 862.78 |
| 2023-11-29 | 864.61 |
| 2023-11-30 | 860.97 |
| 2023-12-01 | 847.11 |
| 2023-12-04 | 841.58 |
| 2023-12-05 | 836.33 |
| 2023-12-06 | 837.07 |
| 2023-12-07 | 826.66 |
| 2023-12-08 | 844.61 |
| 2023-12-11 | 843.31 |
| 2023-12-12 | 846.47 |
| 2023-12-13 | 843.44 |
| 2023-12-14 | 857.81 |
| 2023-12-15 | 874.98 |
| 2023-12-18 | 871.16 |
| 2023-12-19 | 866.62 |
| 2023-12-20 | 897.74 |
| 2023-12-21 | 894.00 |
| 2023-12-22 | 887.70 |
| 2023-12-25 | 887.70 |
| 2023-12-26 | 896.51 |
| 2023-12-27 | 898.97 |
| 2023-12-28 | 926.40 |
| 2023-12-29 | 926.40 |
| 2024-01-01 | 926.40 |
| 2024-01-02 | 908.40 |
| 2024-01-03 | 878.35 |
| 2024-01-04 | 863.84 |
| 2024-01-05 | 855.05 |
| 2024-01-08 | 846.22 |
| 2024-01-09 | 848.59 |
| 2024-01-10 | 848.77 |
| 2024-01-11 | 848.39 |
| 2024-01-12 | 840.81 |
| 2024-01-15 | 843.27 |
| 2024-01-16 | 825.93 |
| 2024-01-17 | 797.14 |
| 2024-01-18 | 794.60 |
| 2024-01-19 | 802.76 |
| 2024-01-22 | 798.21 |
| 2024-01-23 | 818.45 |
| 2024-01-24 | 817.84 |
| 2024-01-25 | 836.50 |
| 2024-01-26 | 836.22 |
| 2024-01-29 | 858.12 |
| 2024-01-30 | 854.38 |
| 2024-01-31 | 862.35 |
| 2024-02-01 | 896.50 |
| 2024-02-02 | 970.70 |
| 2024-02-05 | 974.41 |
| 2024-02-06 | 952.53 |
| 2024-02-07 | 984.60 |
| 2024-02-08 | 988.14 |
| 2024-02-09 | 988.14 |
| 2024-02-12 | 988.14 |
| 2024-02-13 | 1006.74 |
| 2024-02-14 | 1001.67 |
| 2024-02-15 | 981.68 |
| 2024-02-16 | 1006.55 |
| 2024-02-19 | 1019.90 |
| 2024-02-20 | 994.89 |
| 2024-02-21 | 992.85 |
| 2024-02-22 | 1012.08 |
| 2024-02-23 | 1009.04 |
| 2024-02-26 | 987.63 |
| 2024-02-27 | 974.41 |
| 2024-02-28 | 999.98 |
| 2024-02-29 | 1020.82 |
| 2024-03-01 | 1020.82 |
| 2024-03-04 | 1032.34 |
| 2024-03-05 | 1013.77 |
| 2024-03-06 | 1022.55 |
| 2024-03-07 | 1020.66 |
| 2024-03-08 | 1041.91 |
| 2024-03-11 | 1033.94 |
| 2024-03-12 | 1033.63 |
| 2024-03-13 | 1042.61 |
| 2024-03-14 | 1058.26 |
| 2024-03-15 | 1026.80 |
| 2024-03-18 | 1026.29 |
| 2024-03-19 | 984.15 |
| 2024-03-20 | 984.00 |
| 2024-03-21 | 1026.84 |
| 2024-03-22 | 993.55 |
| 2024-03-25 | 982.19 |
| 2024-03-26 | 995.34 |
| 2024-03-27 | 998.14 |
| 2024-03-28 | 983.58 |
| 2024-03-29 | 967.83 |
| 2024-04-01 | 953.02 |
| 2024-04-02 | 927.88 |
| 2024-04-03 | 912.40 |
| 2024-04-04 | 941.16 |
| 2024-04-05 | 932.19 |
| 2024-04-08 | 945.47 |
| 2024-04-09 | 936.28 |
| 2024-04-10 | 936.28 |
| 2024-04-11 | 961.21 |
| 2024-04-12 | 933.58 |
| 2024-04-15 | 945.11 |
| 2024-04-16 | 936.48 |
| 2024-04-17 | 923.83 |
| 2024-04-18 | 934.29 |
| 2024-04-19 | 926.21 |
| 2024-04-22 | 955.00 |
| 2024-04-23 | 958.93 |
| 2024-04-24 | 973.38 |
| 2024-04-25 | 961.59 |
| 2024-04-26 | 962.32 |
| 2024-04-29 | 965.70 |
| 2024-04-30 | 959.36 |
| 2024-05-01 | 959.36 |
| 2024-05-02 | 962.14 |
| 2024-05-03 | 952.48 |
| 2024-05-06 | 952.48 |
| 2024-05-07 | 965.11 |
| 2024-05-08 | 967.98 |
| 2024-05-09 | 942.60 |
| 2024-05-10 | 957.32 |
| 2024-05-13 | 960.87 |
| 2024-05-14 | 960.67 |
| 2024-05-15 | 960.67 |
| 2024-05-16 | 983.28 |
| 2024-05-17 | 966.90 |
| 2024-05-20 | 978.08 |
| 2024-05-21 | 970.56 |
| 2024-05-22 | 1016.14 |
| 2024-05-23 | 1012.39 |
| 2024-05-24 | 997.32 |
| 2024-05-27 | 1006.28 |
| 2024-05-28 | 1014.48 |
| 2024-05-29 | 1001.26 |
| 2024-05-30 | 973.34 |
| 2024-05-31 | 962.59 |
| 2024-06-03 | 994.10 |
| 2024-06-04 | 980.76 |
| 2024-06-05 | 990.23 |
| 2024-06-06 | 990.23 |
| 2024-06-07 | 1004.00 |
| 2024-06-10 | 999.61 |
| 2024-06-11 | 1001.60 |
| 2024-06-12 | 1008.73 |
| 2024-06-13 | 1006.29 |
| 2024-06-14 | 1013.11 |
| 2024-06-17 | 1039.71 |
| 2024-06-18 | 1051.30 |
| 2024-06-19 | 1070.40 |
| 2024-06-20 | 1062.73 |
| 2024-06-21 | 1046.72 |
| 2024-06-24 | 1044.05 |
| 2024-06-25 | 1068.53 |
| 2024-06-26 | 1078.69 |
| 2024-06-27 | 1096.75 |
| 2024-06-28 | 1095.31 |
| 2024-07-01 | 1075.97 |
| 2024-07-02 | 1028.50 |
| 2024-07-03 | 1035.84 |
| 2024-07-04 | 1051.84 |
| 2024-07-05 | 1060.58 |
| 2024-07-08 | 1051.83 |
| 2024-07-09 | 1037.78 |
| 2024-07-10 | 1032.02 |
| 2024-07-11 | 1042.69 |
| 2024-07-12 | 1027.44 |
| 2024-07-15 | 1016.34 |
| 2024-07-16 | 1029.19 |
| 2024-07-17 | 1019.67 |
| 2024-07-18 | 1000.60 |
| 2024-07-19 | 989.86 |
#2024-07-22| 979.64
#2024-07-23|1008.70
#2024-07-24| 997.12
#2024-07-25| 975.37
#2024-07-26| 955.77
#2024-07-29| 979.93
#2024-07-30| 962.11
#2024-07-31| 970.26
#2024-08-01| 981.61
#2024-08-02| 948.34
#2024-08-05| 870.51
#2024-08-06| 907.40
#2024-08-07| 911.37
#2024-08-08| 914.54
#2024-08-09| 935.88
#2024-08-12| 935.90
#2024-08-13| 945.89
#2024-08-14| 947.98
#2024-08-15| 947.98
#2024-08-16| 978.89
#2024-08-19| 992.13
#2024-08-20| 996.95
#2024-08-21| 993.17
#2024-08-22| 990.83
#2024-08-23| 998.50
#2024-08-26|1004.06
#2024-08-27| 993.33
#2024-08-28|1009.63
#2024-08-29|1022.07
#2024-08-30|1011.76
#2024-09-02| 995.20
#2024-09-03| 968.39
#2024-09-04| 947.54
#2024-09-05| 959.40
#2024-09-06| 957.74
#2024-09-09| 955.40
#2024-09-10| 950.13
#2024-09-11| 934.39
#2024-09-12| 954.86
#2024-09-13| 985.02
#2024-09-16| 985.02
#2024-09-17| 985.02
#2024-09-18| 985.02
#2024-09-19|1013.61
#2024-09-20|1022.48
#2024-09-23|1009.89
#2024-09-24|1022.99
#2024-09-25|1013.85
#2024-09-26|1037.05
#2024-09-27|1032.04
#2024-09-30|1007.17
#2024-10-01|1007.17
#2024-10-02| 978.86
#2024-10-03| 978.86
#2024-10-04| 972.26
#2024-10-07| 972.79
#2024-10-08| 963.14
#2024-10-09| 963.14
#2024-10-10| 968.31
#2024-10-11| 975.70
#2024-10-14| 968.24
#2024-10-15| 961.89
#2024-10-16| 963.58
#2024-10-17| 936.80
#2024-10-18| 938.17
#2024-10-21| 939.46
#2024-10-22| 927.33
#2024-10-23| 936.17
#2024-10-24| 917.74
#2024-10-25| 908.73
#2024-10-28| 917.18
#2024-10-29| 905.12
#2024-10-30| 903.14
#2024-10-31| 885.34
#2024-11-01| 892.73
#2024-11-04| 912.59
#2024-11-05| 901.72
#2024-11-06| 875.04
#2024-11-07| 874.81
#2024-11-08| 868.32
#2024-11-11| 876.84
#2024-11-12| 850.24
#2024-11-13| 833.36
#2024-11-14| 842.16
#2024-11-15| 846.81
#2024-11-18| 882.44
#2024-11-19| 879.47
#2024-11-20| 894.99
#2024-11-21| 884.07
#2024-11-22| 884.81
#2024-11-25| 882.71
#2024-11-26| 895.63
#2024-11-27| 883.66
#2024-11-28| 881.89
#2024-11-29| 868.35
#2024-12-02| 868.93
#2024-12-03| 875.74
#2024-12-04| 858.86
#2024-12-05| 835.29
#2024-12-06| 832.17
#2024-12-09| 808.47
#2024-12-10| 842.48
#2024-12-11| 846.99
#2024-12-12| 853.31
#2024-12-13| 862.03
#2024-12-16| 846.43
#2024-12-17| 837.46
#2024-12-18| 871.96
#2024-12-19| 847.50
#2024-12-20| 839.24
#2024-12-23| 844.77
#2024-12-24| 841.95
#2024-12-25| 841.95
#2024-12-26| 842.50
#2024-12-27| 829.36
#2024-12-30| 822.26
#2024-12-31| 822.26
#2025-01-01| 822.26
#2025-01-02| 834.48
#2025-01-03| 839.92
#2025-01-06| 840.30
#2025-01-07| 843.74
#2025-01-08| 851.70
#2025-01-09| 852.92
#2025-01-10| 877.12
#2025-01-13| 862.30
#2025-01-14| 874.42
#2025-01-15| 864.49
#2025-01-16| 866.50
#2025-01-17| 853.30
#2025-01-20| 849.39
#2025-01-21| 857.20
#2025-01-22| 866.88
#2025-01-23| 864.79
#2025-01-24| 869.96
#2025-01-27| 869.96
#2025-01-28| 869.96
#2025-01-29| 869.96
#2025-01-30| 869.96
#2025-01-31| 866.98
#2025-02-03| 829.13
#2025-02-04| 832.18
#2025-02-05| 853.45
#2025-02-06| 853.96
#2025-02-07| 841.39
#2025-02-10| 831.89
#2025-02-11| 830.23
#2025-02-12| 805.30
#2025-02-13| 826.71
#2025-02-14| 829.78
#2025-02-17| 821.34
#2025-02-18| 820.27
#2025-02-19| 839.29
#2025-02-20| 839.03
#2025-02-21| 844.52
#2025-02-24| 852.85
#2025-02-25| 838.20
#2025-02-26| 847.24
#2025-02-27| 837.48
#2025-02-28| 800.68
#2025-03-03| 800.68
#2025-03-04| 794.98
#2025-03-05| 812.45
#2025-03-06| 831.82
#2025-03-07| 824.15
#2025-03-10| 825.74
#2025-03-11| 817.11
#2025-03-12| 827.37
#2025-03-13| 837.60
#2025-03-14| 831.13
#2025-03-17| 836.58
#2025-03-18| 831.40
#2025-03-19| 841.70
#2025-03-20| 829.46
#2025-03-21| 826.67
#2025-03-24| 849.70
#2025-03-25| 865.80
#2025-03-26| 877.40
#2025-03-27| 851.72
#2025-03-28| 830.80
#2025-03-31| 796.75
#2025-04-01| 803.42
#2025-04-02| 802.92
#2025-04-03| 792.30
#2025-04-04| 808.63
#2025-04-07| 748.20
#2025-04-08| 738.77
#2025-04-09| 724.69
#2025-04-10| 775.47
#2025-04-11| 746.25
#2025-04-14| 765.86
#2025-04-15| 785.64
#2025-04-16| 775.90
#2025-04-17| 782.89
#2025-04-18| 800.25
#2025-04-21| 802.08
#2025-04-22| 792.94
#2025-04-23| 812.24
#2025-04-24| 800.61
#2025-04-25| 797.74
#2025-04-28| 797.28
#2025-04-29| 811.36
#2025-04-30| 823.85
#2025-05-01| 823.85
#2025-05-02| 826.45
#2025-05-05| 826.45
#2025-05-06| 826.45
#2025-05-07| 826.24
#2025-05-08| 824.62
#2025-05-09| 827.37
#2025-05-12| 846.69
#2025-05-13| 838.54
#2025-05-14| 835.36
#2025-05-15| 839.78
#2025-05-16| 847.75
#2025-05-19| 829.72
#2025-05-20| 831.95
#2025-05-21| 834.08
#2025-05-22| 821.80
#2025-05-23| 814.54
#2025-05-26| 830.03
#2025-05-27| 823.32
#2025-05-28| 836.10
#2025-05-29| 857.18
#2025-05-30| 829.07
#2025-06-02| 824.23
#2025-06-03| 824.23
#2025-06-04| 836.03
#2025-06-05| 859.80
#2025-06-06| 859.80
#2025-06-09| 894.36
#2025-06-10| 883.82
#2025-06-11| 896.10
#2025-06-12| 911.96
#2025-06-13| 889.33
#2025-06-16| 901.60
#2025-06-17| 912.22
#2025-06-18| 921.27
#2025-06-19| 902.97
#2025-06-20| 917.32
#2025-06-23| 880.00
#2025-06-24| 911.16
#2025-06-25| 940.65
#2025-06-26| 926.37
#2025-06-27| 912.25
#2025-06-30| 912.61
#2025-07-01| 924.25
#2025-07-02| 934.61
#2025-07-03| 941.37
#2025-07-04| 926.67
#2025-07-07| 914.25
#2025-07-08| 926.18
#2025-07-09| 922.03
#2025-07-10| 925.79
#2025-07-11| 920.20
#2025-07-14| 940.18
#2025-07-15| 920.71
#2025-07-16| 908.08
#2025-07-17| 913.19
#2025-07-18| 911.61
#2025-07-21| 909.19
#2025-07-22| 899.11
#2025-07-23| 950.15
#2025-07-24| 945.19
#2025-07-25| 932.93
#2025-07-28| 937.52
#2025-07-29| 929.34
#2025-07-30| 957.15
#2025-07-31| 913.20
#2025-08-01| 883.56
#2025-08-04| 901.67
#2025-08-05| 898.11
#2025-08-06| 899.60
#2025-08-07| 915.13
#2025-08-08| 909.38
#2025-08-11| 907.05
#2025-08-12| 906.53
#2025-08-13| 923.69
#2025-08-14| 924.70
#2025-08-15| 924.70
#2025-08-18| 914.26
#2025-08-19| 927.05
#2025-08-20| 925.25
#2025-08-21| 922.62
#2025-08-22| 926.85
#2025-08-25| 935.42
#2025-08-26| 921.96
#2025-08-27| 927.35
#2025-08-28| 937.46
#2025-08-29| 938.74
#2025-09-01| 940.72
#2025-09-02| 945.61
#2025-09-03| 948.81
#2025-09-04| 947.65
#2025-09-05| 944.30
#2025-09-08| 937.91
#2025-09-09| 938.87
#2025-09-10| 945.30
#2025-09-11| 944.87
#2025-09-12| 946.01
#2025-09-15| 920.38
#2025-09-16| 925.54
#2025-09-17| 927.10
#2025-09-18| 935.34
#2025-09-19| 913.16
#2025-09-22| 921.30
#2025-09-23| 922.56
#2025-09-24| 912.49
#2025-09-25| 902.86
#2025-09-26| 881.37
#2025-09-29| 893.96
#2025-09-30| 889.07
#2025-10-01| 889.40
#2025-10-02| 907.77
#2025-10-03| 907.77
#2025-10-06| 907.77
#2025-10-07| 907.77
#2025-10-08| 907.77
#2025-10-09| 907.77
#2025-10-10| 887.81
#2025-10-13| 886.97
#2025-10-14| 894.10
#2025-10-15| 907.44
#2025-10-16| 953.88
#2025-10-17| 951.74
#2025-10-20| 973.75
#2025-10-21| 982.95
#2025-10-22| 997.46
#2025-10-23| 969.02
#2025-10-24| 970.62
#2025-10-27| 979.02
#2025-10-28| 967.52
#2025-10-29| 986.98
#2025-10-30|1003.58
#2025-10-31|1057.38
#2025-11-03|1044.51
#2025-11-04|1005.35
#2025-11-05| 969.09
#2025-11-06| 978.27
#2025-11-07| 951.90
#2025-11-10| 980.27
#2025-11-11| 972.19
#2025-11-12| 990.28
#2025-11-13| 994.37
#2025-11-14| 985.48
#2025-11-17| 982.73
#2025-11-18| 952.59
#2025-11-19| 954.88
#2025-11-20| 948.89
#2025-11-21| 939.79
#2025-11-24| 926.01
#2025-11-25| 929.81
#2025-11-26| 950.10
#2025-11-27| 953.67
#2025-11-28| 952.29
#2025-12-01| 933.99
#2025-12-02| 969.27
#2025-12-03| 975.51
#2025-12-04|1012.52
#2025-12-05|1075.09
#2025-12-08|1079.31
#2025-12-09|1056.45
#2025-12-10|1052.95
#2025-12-11|1037.41
#2025-12-12|1064.30
#2025-12-15|1045.21
#2025-12-16|1017.83
#2025-12-17|1025.52
#2025-12-18|1010.23
#2025-12-19|1030.56
#2025-12-22|1027.49
#2025-12-23|1023.04
#2025-12-24|1050.01
#2025-12-25|1050.01
#2025-12-26|1043.19
#2025-12-29|1070.01
#2025-12-30|1073.44
#2025-12-31|1073.44
#2026-01-01|1073.44
#2026-01-02|1073.94
#2026-01-05|1085.95
#2026-01-06|1087.79
#2026-01-07|1163.50
#2026-01-08|1134.10
#2026-01-09|1179.65
#2026-01-12|1162.42
#2026-01-13|1250.36
#2026-01-14|1271.07
#2026-01-15|1318.45
#2026-01-16|1299.49
#2026-01-19|1445.96
#2026-01-20|1423.23
#2026-01-21|1553.60
#2026-01-22|1493.59
#2026-01-23|1464.07
#2026-01-26|1461.51
#2026-01-27|1445.22
#2026-01-28|1458.72
#2026-01-29|1518.26
#2026-01-30|1451.54
#2026-02-02|1378.21
#2026-02-03|1429.86
#2026-02-04|1449.80
#2026-02-05|1398.19
#2026-02-06|1355.43
#2026-02-09|1391.31
#2026-02-10|1403.65
#2026-02-11|1492.63
#2026-02-12|1501.53
#2026-02-13|1476.67
#2026-02-16|1476.67
#2026-02-17|1476.67
#2026-02-18|1476.67
#2026-02-19|1520.79
#2026-02-20|1522.38
#2026-02-23|1559.51
#2026-02-24|1567.67
#2026-02-25|1698.65
#2026-02-26|1804.94
#2026-02-27|1859.17
#2026-03-02|1859.17
#2026-03-03|1622.85
#2026-03-04|1377.26
#2026-03-05|1496.67
#2026-03-06|1508.71
#2026-03-09|1378.25
#2026-03-10|1456.49
#2026-03-11|1468.36
#2026-03-12|1447.83
#2026-03-13|1424.32
#2026-03-16|1398.50
#2026-03-17|1440.12
#2026-03-18|1509.96
#2026-03-19|1439.95
#2026-03-20|1423.09
#2026-03-23|1324.71
#2026-03-24|1358.04
#2026-03-25|1374.45
#2026-03-26|1344.45
#2026-03-27|1360.31
#2026-03-30|1302.63
#2026-03-31|1234.02
#2026-04-01|1351.86
#2026-04-02|1278.58