Table Data - Nasdaq Korea Consumer Discretionary Large Mid Cap Total Return Index

Title Nasdaq Korea Consumer Discretionary Large Mid Cap Total Return Index
Series ID NASDAQNQKR40LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:52 PM CDT
Notes For more information about this series, see: NQKR40LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 1009.25
2020-09-22 972.81
2020-09-23 971.51
2020-09-24 933.69
2020-09-25 934.87
2020-09-28 952.66
2020-09-29 969.63
2020-09-30 969.63
2020-10-01 969.63
2020-10-02 969.63
2020-10-05 1001.38
2020-10-06 995.23
2020-10-07 998.17
2020-10-08 991.81
2020-10-09 991.81
2020-10-12 995.37
2020-10-13 996.40
2020-10-14 986.23
2020-10-15 980.27
2020-10-16 963.94
2020-10-19 957.24
2020-10-20 971.41
2020-10-21 969.40
2020-10-22 960.55
2020-10-23 970.10
2020-10-26 987.19
2020-10-27 1000.86
2020-10-28 1009.46
2020-10-29 988.39
2020-10-30 946.45
2020-11-02 964.37
2020-11-03 966.57
2020-11-04 977.39
2020-11-05 1001.92
2020-11-06 999.84
2020-11-09 1014.97
2020-11-10 1020.14
2020-11-11 1047.50
2020-11-12 1037.27
2020-11-13 1041.49
2020-11-16 1054.38
2020-11-17 1056.35
2020-11-18 1062.83
2020-11-19 1059.52
2020-11-20 1057.63
2020-11-23 1072.73
2020-11-24 1073.16
2020-11-25 1065.14
2020-11-26 1065.73
2020-11-27 1073.38
2020-11-30 1057.26
2020-12-01 1078.81
2020-12-02 1087.43
2020-12-03 1138.88
2020-12-04 1153.11
2020-12-07 1141.29
2020-12-08 1128.27
2020-12-09 1150.72
2020-12-10 1146.65
2020-12-11 1145.50
2020-12-14 1145.48
2020-12-15 1136.13
2020-12-16 1141.53
2020-12-17 1135.60
2020-12-18 1125.40
2020-12-21 1113.12
2020-12-22 1090.21
2020-12-23 1134.93
2020-12-24 1140.53
2020-12-25 1140.53
2020-12-28 1168.56
2020-12-29 1184.99
2020-12-30 1206.27
2020-12-31 1206.27
2021-01-01 1206.27
2021-01-04 1276.10
2021-01-05 1274.48
2021-01-06 1245.13
2021-01-07 1276.49
2021-01-08 1403.69
2021-01-11 1420.48
2021-01-12 1390.28
2021-01-13 1406.80
2021-01-14 1396.20
2021-01-15 1359.40
2021-01-18 1349.43
2021-01-19 1450.06
2021-01-20 1482.53
2021-01-21 1544.02
2021-01-22 1508.91
2021-01-25 1538.12
2021-01-26 1477.92
2021-01-27 1470.78
2021-01-28 1432.32
2021-01-29 1370.34
2021-02-01 1431.00
2021-02-02 1437.84
2021-02-03 1495.24
2021-02-04 1485.76
2021-02-05 1488.11
2021-02-08 1418.60
2021-02-09 1424.33
2021-02-10 1471.70
2021-02-11 1471.88
2021-02-12 1471.88
2021-02-15 1475.78
2021-02-16 1490.01
2021-02-17 1457.46
2021-02-18 1426.72
2021-02-19 1443.86
2021-02-22 1417.14
2021-02-23 1411.51
2021-02-24 1358.61
2021-02-25 1406.27
2021-02-26 1351.32
2021-03-01 1351.32
2021-03-02 1367.18
2021-03-03 1385.10
2021-03-04 1361.81
2021-03-05 1357.34
2021-03-08 1333.24
2021-03-09 1324.50
2021-03-10 1301.61
2021-03-11 1324.58
2021-03-12 1349.67
2021-03-15 1350.34
2021-03-16 1375.91
2021-03-17 1364.97
2021-03-18 1383.91
2021-03-19 1362.81
2021-03-22 1363.05
2021-03-23 1338.06
2021-03-24 1318.44
2021-03-25 1312.88
2021-03-26 1307.93
2021-03-29 1292.45
2021-03-30 1333.50
2021-03-31 1323.23
2021-04-01 1337.65
2021-04-02 1375.97
2021-04-05 1375.59
2021-04-06 1376.20
2021-04-07 1382.47
2021-04-08 1400.24
2021-04-09 1383.24
2021-04-12 1372.89
2021-04-13 1386.90
2021-04-14 1411.87
2021-04-15 1414.89
2021-04-16 1415.37
2021-04-19 1409.21
2021-04-20 1416.85
2021-04-21 1375.75
2021-04-22 1373.18
2021-04-23 1357.38
2021-04-26 1374.85
2021-04-27 1364.25
2021-04-28 1357.47
2021-04-29 1349.05
2021-04-30 1321.02
2021-05-03 1318.81
2021-05-04 1330.75
2021-05-05 1330.75
2021-05-06 1328.55
2021-05-07 1346.73
2021-05-10 1392.90
2021-05-11 1365.18
2021-05-12 1359.03
2021-05-13 1352.87
2021-05-14 1353.28
2021-05-17 1342.50
2021-05-18 1364.48
2021-05-19 1364.48
2021-05-20 1343.51
2021-05-21 1359.37
2021-05-24 1360.14
2021-05-25 1377.67
2021-05-26 1377.31
2021-05-27 1361.37
2021-05-28 1397.76
2021-05-31 1418.42
2021-06-01 1428.45
2021-06-02 1425.58
2021-06-03 1427.56
2021-06-04 1435.60
2021-06-07 1442.10
2021-06-08 1448.49
2021-06-09 1439.85
2021-06-10 1430.62
2021-06-11 1441.23
2021-06-14 1438.03
2021-06-15 1434.72
2021-06-16 1440.41
2021-06-17 1408.78
2021-06-18 1403.75
2021-06-21 1392.50
2021-06-22 1417.09
2021-06-23 1401.62
2021-06-24 1409.04
2021-06-25 1420.91
2021-06-28 1407.05
2021-06-29 1404.10
2021-06-30 1407.91
2021-07-01 1403.39
2021-07-02 1392.20
2021-07-05 1394.82
2021-07-06 1402.05
2021-07-07 1372.93
2021-07-08 1349.60
2021-07-09 1320.81
2021-07-12 1335.55
2021-07-13 1348.99
2021-07-14 1338.68
2021-07-15 1360.68
2021-07-16 1362.22
2021-07-19 1332.60
2021-07-20 1334.44
2021-07-21 1330.99
2021-07-22 1339.56
2021-07-23 1335.87
2021-07-26 1318.68
2021-07-27 1325.29
2021-07-28 1316.84
2021-07-29 1331.26
2021-07-30 1294.40
2021-08-02 1299.78
2021-08-03 1312.73
2021-08-04 1335.78
2021-08-05 1327.04
2021-08-06 1326.45
2021-08-09 1319.44
2021-08-10 1297.34
2021-08-11 1283.43
2021-08-12 1283.61
2021-08-13 1256.23
2021-08-16 1256.23
2021-08-17 1229.29
2021-08-18 1246.49
2021-08-19 1213.37
2021-08-20 1188.12
2021-08-23 1204.04
2021-08-24 1237.57
2021-08-25 1235.87
2021-08-26 1215.88
2021-08-27 1210.43
2021-08-30 1216.40
2021-08-31 1245.68
2021-09-01 1248.98
2021-09-02 1228.04
2021-09-03 1258.02
2021-09-06 1257.18
2021-09-07 1247.54
2021-09-08 1230.92
2021-09-09 1205.34
2021-09-10 1197.52
2021-09-13 1179.29
2021-09-14 1199.91
2021-09-15 1200.58
2021-09-16 1197.32
2021-09-17 1191.17
2021-09-20 1191.17
2021-09-21 1191.17
2021-09-22 1191.17
2021-09-23 1187.32
2021-09-24 1177.41
2021-09-27 1169.96
2021-09-28 1140.39
2021-09-29 1142.40
2021-09-30 1141.43
2021-10-01 1109.89
2021-10-04 1109.89
2021-10-05 1104.74
2021-10-06 1083.81
2021-10-07 1125.51
2021-10-08 1128.83
2021-10-11 1128.83
2021-10-12 1120.32
2021-10-13 1147.37
2021-10-14 1161.72
2021-10-15 1173.75
2021-10-18 1169.14
2021-10-19 1189.84
2021-10-20 1186.85
2021-10-21 1179.09
2021-10-22 1178.48
2021-10-25 1197.65
2021-10-26 1208.78
2021-10-27 1201.41
2021-10-28 1189.39
2021-10-29 1176.69
2021-11-01 1178.35
2021-11-02 1192.10
2021-11-03 1175.83
2021-11-04 1181.04
2021-11-05 1191.84
2021-11-08 1199.48
2021-11-09 1197.76
2021-11-10 1168.37
2021-11-11 1184.30
2021-11-12 1194.12
2021-11-15 1194.64
2021-11-16 1192.45
2021-11-17 1186.00
2021-11-18 1181.88
2021-11-19 1193.26
2021-11-22 1209.98
2021-11-23 1180.08
2021-11-24 1175.33
2021-11-25 1161.19
2021-11-26 1132.21
2021-11-29 1111.60
2021-11-30 1088.77
2021-12-01 1128.69
2021-12-02 1144.71
2021-12-03 1157.36
2021-12-06 1157.47
2021-12-07 1170.04
2021-12-08 1172.19
2021-12-09 1181.30
2021-12-10 1176.90
2021-12-13 1186.01
2021-12-14 1175.33
2021-12-15 1164.36
2021-12-16 1170.16
2021-12-17 1169.02
2021-12-20 1137.09
2021-12-21 1145.06
2021-12-22 1156.84
2021-12-23 1173.44
2021-12-24 1191.25
2021-12-27 1188.06
2021-12-28 1193.37
2021-12-29 1185.14
2021-12-30 1164.30
2021-12-31 1164.30
2022-01-03 1172.17
2022-01-04 1166.66
2022-01-05 1160.05
2022-01-06 1146.84
2022-01-07 1153.91
2022-01-10 1127.60
2022-01-11 1128.25
2022-01-12 1152.49
2022-01-13 1153.91
2022-01-14 1144.84
2022-01-17 1120.83
2022-01-18 1108.36
2022-01-19 1095.21
2022-01-20 1107.85
2022-01-21 1092.18
2022-01-24 1075.98
2022-01-25 1053.75
2022-01-26 1048.36
2022-01-27 1029.75
2022-01-28 1057.29
2022-01-31 1057.29
2022-02-01 1057.29
2022-02-02 1057.29
2022-02-03 1056.42
2022-02-04 1074.80
2022-02-07 1059.03
2022-02-08 1059.21
2022-02-09 1074.29
2022-02-10 1076.72
2022-02-11 1061.12
2022-02-14 1043.43
2022-02-15 1041.24
2022-02-16 1057.95
2022-02-17 1063.77
2022-02-18 1062.64
2022-02-21 1071.91
2022-02-22 1052.49
2022-02-23 1057.12
2022-02-24 1016.02
2022-02-25 1022.28
2022-02-28 1026.14
2022-03-01 1026.14
2022-03-02 1013.31
2022-03-03 1035.07
2022-03-04 1006.80
2022-03-07 970.62
2022-03-08 954.31
2022-03-09 954.31
2022-03-10 977.14
2022-03-11 971.43
2022-03-14 946.13
2022-03-15 942.47
2022-03-16 970.05
2022-03-17 996.16
2022-03-18 1004.05
2022-03-21 981.77
2022-03-22 995.09
2022-03-23 1007.82
2022-03-24 1000.15
2022-03-25 994.26
2022-03-28 981.10
2022-03-29 995.30
2022-03-30 1019.56
2022-03-31 1017.49
2022-04-01 1016.26
2022-04-04 1022.61
2022-04-05 1026.45
2022-04-06 1019.00
2022-04-07 1006.52
2022-04-08 997.86
2022-04-11 1002.19
2022-04-12 991.37
2022-04-13 1013.48
2022-04-14 1007.78
2022-04-15 1006.08
2022-04-18 1001.40
2022-04-19 1002.33
2022-04-20 1004.86
2022-04-21 1002.13
2022-04-22 990.41
2022-04-25 962.99
2022-04-26 988.47
2022-04-27 962.33
2022-04-28 965.98
2022-04-29 976.75
2022-05-02 971.99
2022-05-03 961.43
2022-05-04 959.58
2022-05-05 959.58
2022-05-06 946.72
2022-05-09 932.43
2022-05-10 928.29
2022-05-11 937.61
2022-05-12 909.53
2022-05-13 930.25
2022-05-16 919.39
2022-05-17 927.27
2022-05-18 938.55
2022-05-19 906.84
2022-05-20 939.47
2022-05-23 947.50
2022-05-24 930.36
2022-05-25 934.68
2022-05-26 931.32
2022-05-27 944.71
2022-05-30 972.78
2022-05-31 987.24
2022-06-01 987.24
2022-06-02 964.37
2022-06-03 969.59
2022-06-06 969.59
2022-06-07 949.29
2022-06-08 951.27
2022-06-09 955.32
2022-06-10 940.78
2022-06-13 886.66
2022-06-14 873.85
2022-06-15 859.90
2022-06-16 855.57
2022-06-17 850.97
2022-06-20 838.59
2022-06-21 852.15
2022-06-22 829.06
2022-06-23 829.24
2022-06-24 845.09
2022-06-27 874.83
2022-06-28 879.89
2022-06-29 837.19
2022-06-30 828.33
2022-07-01 829.54
2022-07-04 830.36
2022-07-05 836.90
2022-07-06 816.66
2022-07-07 834.42
2022-07-08 840.36
2022-07-11 835.24
2022-07-12 828.16
2022-07-13 850.65
2022-07-14 845.64
2022-07-15 834.78
2022-07-18 850.64
2022-07-19 862.80
2022-07-20 869.42
2022-07-21 878.35
2022-07-22 874.96
2022-07-25 891.13
2022-07-26 895.08
2022-07-27 883.58
2022-07-28 889.22
2022-07-29 893.08
2022-08-01 889.53
2022-08-02 887.15
2022-08-03 893.75
2022-08-04 901.84
2022-08-05 901.26
2022-08-08 898.46
2022-08-09 901.56
2022-08-10 884.91
2022-08-11 905.01
2022-08-12 910.39
2022-08-15 910.39
2022-08-16 907.02
2022-08-17 889.70
2022-08-18 865.77
2022-08-19 866.73
2022-08-22 852.02
2022-08-23 838.10
2022-08-24 837.21
2022-08-25 857.35
2022-08-26 862.22
2022-08-29 825.08
2022-08-30 852.57
2022-08-31 869.91
2022-09-01 843.83
2022-09-02 840.52
2022-09-05 840.43
2022-09-06 843.68
2022-09-07 833.03
2022-09-08 833.49
2022-09-09 833.49
2022-09-12 833.49
2022-09-13 849.73
2022-09-14 824.37
2022-09-15 817.00
2022-09-16 826.13
2022-09-19 813.90
2022-09-20 816.34
2022-09-21 805.58
2022-09-22 782.62
2022-09-23 765.39
2022-09-26 728.94
2022-09-27 743.37
2022-09-28 710.44
2022-09-29 715.85
2022-09-30 707.70
2022-10-03 707.70
2022-10-04 722.12
2022-10-05 720.17
2022-10-06 727.67
2022-10-07 716.96
2022-10-10 716.96
2022-10-11 675.81
2022-10-12 682.09
2022-10-13 665.85
2022-10-14 679.22
2022-10-17 674.56
2022-10-18 697.51
2022-10-19 695.84
2022-10-20 687.60
2022-10-21 679.83
2022-10-24 667.78
2022-10-25 672.36
2022-10-26 668.30
2022-10-27 684.16
2022-10-28 692.00
2022-10-31 695.24
2022-11-01 699.84
2022-11-02 709.49
2022-11-03 691.17
2022-11-04 710.36
2022-11-07 735.09
2022-11-08 748.90
2022-11-09 763.06
2022-11-10 751.62
2022-11-11 820.12
2022-11-14 818.65
2022-11-15 825.16
2022-11-16 811.58
2022-11-17 797.06
2022-11-18 790.70
2022-11-21 778.50
2022-11-22 763.61
2022-11-23 774.66
2022-11-24 791.71
2022-11-25 787.46
2022-11-28 780.36
2022-11-29 798.70
2022-11-30 818.24
2022-12-01 830.23
2022-12-02 818.34
2022-12-05 810.36
2022-12-06 786.19
2022-12-07 779.11
2022-12-08 780.41
2022-12-09 796.99
2022-12-12 791.18
2022-12-13 770.00
2022-12-14 794.82
2022-12-15 779.94
2022-12-16 780.43
2022-12-19 773.12
2022-12-20 774.68
2022-12-21 774.88
2022-12-22 798.05
2022-12-23 785.80
2022-12-26 788.77
2022-12-27 798.85
2022-12-28 802.24
2022-12-29 788.60
2022-12-30 788.60
2023-01-02 796.43
2023-01-03 799.76
2023-01-04 804.16
2023-01-05 803.85
2023-01-06 809.44
2023-01-09 852.08
2023-01-10 849.65
2023-01-11 850.72
2023-01-12 850.58
2023-01-13 867.60
2023-01-16 869.67
2023-01-17 865.18
2023-01-18 862.21
2023-01-19 867.15
2023-01-20 863.99
2023-01-23 863.99
2023-01-24 863.99
2023-01-25 872.54
2023-01-26 905.74
2023-01-27 905.70
2023-01-30 896.07
2023-01-31 882.51
2023-02-01 894.08
2023-02-02 905.77
2023-02-03 911.12
2023-02-06 882.13
2023-02-07 883.74
2023-02-08 895.97
2023-02-09 891.05
2023-02-10 889.96
2023-02-13 873.84
2023-02-14 894.93
2023-02-15 876.70
2023-02-16 898.44
2023-02-17 884.14
2023-02-20 889.35
2023-02-21 891.00
2023-02-22 868.57
2023-02-23 889.52
2023-02-24 874.67
2023-02-27 857.26
2023-02-28 857.02
2023-03-01 857.02
2023-03-02 875.53
2023-03-03 880.19
2023-03-06 895.00
2023-03-07 882.58
2023-03-08 868.16
2023-03-09 867.07
2023-03-10 856.51
2023-03-13 879.90
2023-03-14 847.64
2023-03-15 869.03
2023-03-16 857.78
2023-03-17 878.40
2023-03-20 859.86
2023-03-21 863.19
2023-03-22 877.74
2023-03-23 894.76
2023-03-24 874.79
2023-03-27 863.81
2023-03-28 872.73
2023-03-29 883.27
2023-03-30 886.76
2023-03-31 897.77
2023-04-03 883.98
2023-04-04 889.41
2023-04-05 899.00
2023-04-06 886.40
2023-04-07 884.54
2023-04-10 886.26
2023-04-11 907.49
2023-04-12 925.23
2023-04-13 940.32
2023-04-14 945.45
2023-04-17 928.34
2023-04-18 915.14
2023-04-19 921.55
2023-04-20 917.30
2023-04-21 901.87
2023-04-24 902.32
2023-04-25 923.64
2023-04-26 917.08
2023-04-27 915.88
2023-04-28 909.41
2023-05-01 909.41
2023-05-02 925.15
2023-05-03 924.92
2023-05-04 931.19
2023-05-05 931.19
2023-05-08 943.78
2023-05-09 946.07
2023-05-10 960.18
2023-05-11 956.33
2023-05-12 944.02
2023-05-15 939.63
2023-05-16 923.36
2023-05-17 933.32
2023-05-18 945.59
2023-05-19 946.31
2023-05-22 956.57
2023-05-23 961.06
2023-05-24 951.53
2023-05-25 929.07
2023-05-26 929.87
2023-05-29 929.87
2023-05-30 927.17
2023-05-31 920.99
2023-06-01 916.81
2023-06-02 934.24
2023-06-05 944.95
2023-06-06 944.95
2023-06-07 928.10
2023-06-08 926.84
2023-06-09 945.59
2023-06-12 945.13
2023-06-13 962.26
2023-06-14 961.83
2023-06-15 957.40
2023-06-16 963.30
2023-06-19 957.30
2023-06-20 954.42
2023-06-21 959.73
2023-06-22 953.98
2023-06-23 938.21
2023-06-26 945.04
2023-06-27 961.03
2023-06-28 954.58
2023-06-29 942.35
2023-06-30 955.14
2023-07-03 965.25
2023-07-04 969.38
2023-07-05 966.63
2023-07-06 964.29
2023-07-07 949.50
2023-07-10 944.61
2023-07-11 963.78
2023-07-12 965.64
2023-07-13 977.06
2023-07-14 1007.36
2023-07-17 989.67
2023-07-18 982.04
2023-07-19 980.51
2023-07-20 968.66
2023-07-21 955.02
2023-07-24 948.78
2023-07-25 953.13
2023-07-26 933.97
2023-07-27 941.98
2023-07-28 936.34
2023-07-31 934.75
2023-08-01 938.50
2023-08-02 900.37
2023-08-03 897.69
2023-08-04 895.83
2023-08-07 885.99
2023-08-08 880.02
2023-08-09 884.06
2023-08-10 876.69
2023-08-11 880.63
2023-08-14 869.58
2023-08-15 869.58
2023-08-16 850.22
2023-08-17 846.71
2023-08-18 846.12
2023-08-21 841.95
2023-08-22 850.12
2023-08-23 843.97
2023-08-24 855.39
2023-08-25 851.10
2023-08-28 856.74
2023-08-29 865.59
2023-08-30 867.32
2023-08-31 867.85
2023-09-01 867.99
2023-09-04 873.62
2023-09-05 862.05
2023-09-06 858.99
2023-09-07 852.68
2023-09-08 850.06
2023-09-11 849.71
2023-09-12 853.03
2023-09-13 863.09
2023-09-14 871.58
2023-09-15 881.60
2023-09-18 873.09
2023-09-19 868.89
2023-09-20 880.50
2023-09-21 860.56
2023-09-22 862.91
2023-09-25 875.26
2023-09-26 860.07
2023-09-27 860.22
2023-09-28 860.22
2023-09-29 860.22
2023-10-02 860.22
2023-10-03 860.22
2023-10-04 839.86
2023-10-05 852.07
2023-10-06 857.17
2023-10-09 857.17
2023-10-10 853.90
2023-10-11 866.14
2023-10-12 867.10
2023-10-13 855.61
2023-10-16 847.51
2023-10-17 845.68
2023-10-18 859.54
2023-10-19 845.83
2023-10-20 831.43
2023-10-23 835.93
2023-10-24 841.39
2023-10-25 843.13
2023-10-26 819.97
2023-10-27 814.55
2023-10-30 806.63
2023-10-31 800.72
2023-11-01 804.92
2023-11-02 820.81
2023-11-03 834.94
2023-11-06 877.09
2023-11-07 857.38
2023-11-08 856.39
2023-11-09 861.10
2023-11-10 851.91
2023-11-13 842.34
2023-11-14 847.73
2023-11-15 897.27
2023-11-16 911.72
2023-11-17 905.68
2023-11-20 908.56
2023-11-21 917.73
2023-11-22 903.60
2023-11-23 914.89
2023-11-24 902.43
2023-11-27 908.09
2023-11-28 919.42
2023-11-29 921.37
2023-11-30 917.49
2023-12-01 902.72
2023-12-04 896.83
2023-12-05 891.23
2023-12-06 892.02
2023-12-07 880.93
2023-12-08 900.06
2023-12-11 898.67
2023-12-12 902.04
2023-12-13 898.81
2023-12-14 914.12
2023-12-15 932.42
2023-12-18 928.35
2023-12-19 923.51
2023-12-20 956.67
2023-12-21 952.69
2023-12-22 945.97
2023-12-25 945.97
2023-12-26 955.37
2023-12-27 958.94
2023-12-28 988.19
2023-12-29 988.19
2024-01-01 988.19
2024-01-02 968.99
2024-01-03 936.93
2024-01-04 921.46
2024-01-05 912.08
2024-01-08 902.66
2024-01-09 905.19
2024-01-10 905.38
2024-01-11 904.98
2024-01-12 896.90
2024-01-15 899.51
2024-01-16 881.02
2024-01-17 850.31
2024-01-18 847.60
2024-01-19 856.31
2024-01-22 851.45
2024-01-23 873.04
2024-01-24 872.39
2024-01-25 892.29
2024-01-26 891.99
2024-01-29 915.35
2024-01-30 911.37
2024-01-31 919.87
2024-02-01 956.30
2024-02-02 1035.45
2024-02-05 1039.41
2024-02-06 1016.07
2024-02-07 1050.27
2024-02-08 1054.05
2024-02-09 1054.05
2024-02-12 1054.05
2024-02-13 1073.89
2024-02-14 1068.48
2024-02-15 1047.16
2024-02-16 1073.69
2024-02-19 1087.93
2024-02-20 1061.25
2024-02-21 1059.07
2024-02-22 1079.59
2024-02-23 1076.35
2024-02-26 1053.50
2024-02-27 1039.41
2024-02-28 1082.39
2024-02-29 1104.94
2024-03-01 1104.94
2024-03-04 1117.41
2024-03-05 1097.31
2024-03-06 1106.81
2024-03-07 1104.77
2024-03-08 1127.78
2024-03-11 1119.15
2024-03-12 1118.81
2024-03-13 1128.53
2024-03-14 1145.47
2024-03-15 1111.41
2024-03-18 1110.87
2024-03-19 1078.00
2024-03-20 1077.83
2024-03-21 1124.75
2024-03-22 1090.24
2024-03-25 1077.79
2024-03-26 1092.21
2024-03-27 1095.28
2024-03-28 1082.22
2024-03-29 1064.89
2024-04-01 1048.60
2024-04-02 1020.94
2024-04-03 1003.91
2024-04-04 1035.55
2024-04-05 1025.68
2024-04-08 1040.29
2024-04-09 1030.18
2024-04-10 1030.18
2024-04-11 1057.61
2024-04-12 1027.21
2024-04-15 1039.89
2024-04-16 1030.41
2024-04-17 1016.48
2024-04-18 1027.99
2024-04-19 1019.10
2024-04-22 1050.77
2024-04-23 1055.11
2024-04-24 1071.00
2024-04-25 1058.03
2024-04-26 1058.84
2024-04-29 1062.56
2024-04-30 1055.57
2024-05-01 1055.57
2024-05-02 1058.63
2024-05-03 1048.00
2024-05-06 1048.00
2024-05-07 1061.90
2024-05-08 1065.06
2024-05-09 1037.14
2024-05-10 1053.33
2024-05-13 1057.24
2024-05-14 1057.02
2024-05-15 1057.02
2024-05-16 1081.90
2024-05-17 1063.87
2024-05-20 1076.18
2024-05-21 1067.90
2024-05-22 1118.05
2024-05-23 1113.93
2024-05-24 1097.34
2024-05-27 1107.20
2024-05-28 1116.22
2024-05-29 1101.68
2024-05-30 1070.96
2024-05-31 1059.14
2024-06-03 1093.80
2024-06-04 1079.13
2024-06-05 1089.55
2024-06-06 1089.55
2024-06-07 1104.69
2024-06-10 1099.86
2024-06-11 1102.06
2024-06-12 1109.89
2024-06-13 1107.21
2024-06-14 1114.71
2024-06-17 1143.99
2024-06-18 1156.74
2024-06-19 1177.75
2024-06-20 1169.31
2024-06-21 1151.69
2024-06-24 1148.76
2024-06-25 1175.69
2024-06-26 1186.87
2024-06-27 1211.29
2024-06-28 1209.70
2024-07-01 1188.33
2024-07-02 1135.91
2024-07-03 1144.01
2024-07-04 1161.68
2024-07-05 1171.33
2024-07-08 1161.67
2024-07-09 1146.16
2024-07-10 1139.80
2024-07-11 1151.58
2024-07-12 1134.74
2024-07-15 1122.48
2024-07-16 1136.67
2024-07-17 1126.15
2024-07-18 1105.10
2024-07-19 1093.23
#2024-07-22|1081.95 #2024-07-23|1114.04 #2024-07-24|1101.26 #2024-07-25|1077.23 #2024-07-26|1055.59 #2024-07-29|1082.27 #2024-07-30|1062.58 #2024-07-31|1071.59 #2024-08-01|1084.12 #2024-08-02|1047.38 #2024-08-05| 961.42 #2024-08-06|1002.16 #2024-08-07|1006.55 #2024-08-08|1010.05 #2024-08-09|1033.61 #2024-08-12|1033.64 #2024-08-13|1044.67 #2024-08-14|1046.98 #2024-08-15|1046.98 #2024-08-16|1081.11 #2024-08-19|1095.74 #2024-08-20|1101.07 #2024-08-21|1096.89 #2024-08-22|1094.31 #2024-08-23|1102.78 #2024-08-26|1108.91 #2024-08-27|1097.07 #2024-08-28|1115.06 #2024-08-29|1128.81 #2024-08-30|1117.42 #2024-09-02|1099.13 #2024-09-03|1069.52 #2024-09-04|1046.50 #2024-09-05|1059.59 #2024-09-06|1057.76 #2024-09-09|1055.18 #2024-09-10|1049.36 #2024-09-11|1031.97 #2024-09-12|1054.58 #2024-09-13|1087.89 #2024-09-16|1087.89 #2024-09-17|1087.89 #2024-09-18|1087.89 #2024-09-19|1119.46 #2024-09-20|1129.26 #2024-09-23|1115.35 #2024-09-24|1129.82 #2024-09-25|1119.73 #2024-09-26|1145.36 #2024-09-27|1143.62 #2024-09-30|1116.06 #2024-10-01|1116.06 #2024-10-02|1084.68 #2024-10-03|1084.68 #2024-10-04|1077.37 #2024-10-07|1077.96 #2024-10-08|1067.27 #2024-10-09|1067.27 #2024-10-10|1072.99 #2024-10-11|1081.19 #2024-10-14|1072.92 #2024-10-15|1065.88 #2024-10-16|1067.75 #2024-10-17|1038.08 #2024-10-18|1039.59 #2024-10-21|1041.02 #2024-10-22|1027.58 #2024-10-23|1037.38 #2024-10-24|1016.96 #2024-10-25|1006.97 #2024-10-28|1016.34 #2024-10-29|1002.97 #2024-10-30|1000.78 #2024-10-31| 981.06 #2024-11-01| 989.25 #2024-11-04|1011.25 #2024-11-05| 999.20 #2024-11-06| 969.64 #2024-11-07| 969.39 #2024-11-08| 962.20 #2024-11-11| 971.64 #2024-11-12| 942.16 #2024-11-13| 923.46 #2024-11-14| 933.21 #2024-11-15| 938.36 #2024-11-18| 977.84 #2024-11-19| 974.55 #2024-11-20| 991.75 #2024-11-21| 979.64 #2024-11-22| 980.47 #2024-11-25| 978.14 #2024-11-26| 992.45 #2024-11-27| 979.19 #2024-11-28| 977.23 #2024-11-29| 962.23 #2024-12-02| 962.87 #2024-12-03| 970.42 #2024-12-04| 951.72 #2024-12-05| 925.60 #2024-12-06| 922.14 #2024-12-09| 895.88 #2024-12-10| 933.56 #2024-12-11| 938.56 #2024-12-12| 945.56 #2024-12-13| 955.22 #2024-12-16| 937.93 #2024-12-17| 928.00 #2024-12-18| 966.23 #2024-12-19| 939.13 #2024-12-20| 929.98 #2024-12-23| 936.09 #2024-12-24| 932.97 #2024-12-25| 932.97 #2024-12-26| 933.59 #2024-12-27| 931.61 #2024-12-30| 923.63 #2024-12-31| 923.63 #2025-01-01| 923.63 #2025-01-02| 937.35 #2025-01-03| 943.47 #2025-01-06| 943.90 #2025-01-07| 947.76 #2025-01-08| 956.70 #2025-01-09| 958.07 #2025-01-10| 985.26 #2025-01-13| 968.61 #2025-01-14| 982.22 #2025-01-15| 971.06 #2025-01-16| 973.33 #2025-01-17| 958.50 #2025-01-20| 954.11 #2025-01-21| 962.88 #2025-01-22| 973.76 #2025-01-23| 971.41 #2025-01-24| 977.21 #2025-01-27| 977.21 #2025-01-28| 977.21 #2025-01-29| 977.21 #2025-01-30| 977.21 #2025-01-31| 973.87 #2025-02-03| 931.35 #2025-02-04| 934.77 #2025-02-05| 958.67 #2025-02-06| 959.24 #2025-02-07| 945.12 #2025-02-10| 934.45 #2025-02-11| 932.59 #2025-02-12| 904.58 #2025-02-13| 928.64 #2025-02-14| 932.08 #2025-02-17| 922.60 #2025-02-18| 921.39 #2025-02-19| 942.76 #2025-02-20| 942.47 #2025-02-21| 948.63 #2025-02-24| 957.99 #2025-02-25| 941.54 #2025-02-26| 951.70 #2025-02-27| 952.49 #2025-02-28| 910.65 #2025-03-03| 910.65 #2025-03-04| 904.16 #2025-03-05| 924.03 #2025-03-06| 946.06 #2025-03-07| 937.34 #2025-03-10| 939.15 #2025-03-11| 929.33 #2025-03-12| 941.00 #2025-03-13| 952.63 #2025-03-14| 945.27 #2025-03-17| 951.47 #2025-03-18| 960.49 #2025-03-19| 972.39 #2025-03-20| 958.25 #2025-03-21| 957.82 #2025-03-24| 984.51 #2025-03-25|1003.16 #2025-03-26|1016.60 #2025-03-27| 986.84 #2025-03-28| 963.18 #2025-03-31| 923.71 #2025-04-01| 931.44 #2025-04-02| 930.86 #2025-04-03| 918.55 #2025-04-04| 937.49 #2025-04-07| 867.42 #2025-04-08| 856.49 #2025-04-09| 840.17 #2025-04-10| 899.04 #2025-04-11| 865.16 #2025-04-14| 887.89 #2025-04-15| 910.82 #2025-04-16| 899.54 #2025-04-17| 907.64 #2025-04-18| 927.77 #2025-04-21| 929.88 #2025-04-22| 919.29 #2025-04-23| 941.67 #2025-04-24| 928.18 #2025-04-25| 924.85 #2025-04-28| 924.32 #2025-04-29| 940.64 #2025-04-30| 955.12 #2025-05-01| 955.12 #2025-05-02| 958.14 #2025-05-05| 958.14 #2025-05-06| 958.14 #2025-05-07| 957.90 #2025-05-08| 956.02 #2025-05-09| 959.21 #2025-05-12| 981.60 #2025-05-13| 972.15 #2025-05-14| 968.47 #2025-05-15| 973.60 #2025-05-16| 982.83 #2025-05-19| 961.93 #2025-05-20| 964.52 #2025-05-21| 966.98 #2025-05-22| 952.75 #2025-05-23| 944.33 #2025-05-26| 962.29 #2025-05-27| 954.51 #2025-05-28| 969.33 #2025-05-29| 999.10 #2025-05-30| 966.33 #2025-06-02| 960.70 #2025-06-03| 960.70 #2025-06-04| 974.45 #2025-06-05|1002.16 #2025-06-06|1002.16 #2025-06-09|1042.43 #2025-06-10|1030.15 #2025-06-11|1044.47 #2025-06-12|1062.95 #2025-06-13|1036.58 #2025-06-16|1050.88 #2025-06-17|1063.26 #2025-06-18|1073.80 #2025-06-19|1052.47 #2025-06-20|1069.20 #2025-06-23|1025.70 #2025-06-24|1062.02 #2025-06-25|1096.39 #2025-06-26|1079.74 #2025-06-27|1063.29 #2025-06-30|1063.71 #2025-07-01|1077.27 #2025-07-02|1089.35 #2025-07-03|1097.23 #2025-07-04|1080.10 #2025-07-07|1065.62 #2025-07-08|1079.53 #2025-07-09|1074.69 #2025-07-10|1079.07 #2025-07-11|1072.55 #2025-07-14|1095.85 #2025-07-15|1073.15 #2025-07-16|1058.43 #2025-07-17|1064.39 #2025-07-18|1062.54 #2025-07-21|1059.72 #2025-07-22|1047.98 #2025-07-23|1107.47 #2025-07-24|1101.68 #2025-07-25|1087.40 #2025-07-28|1092.74 #2025-07-29|1083.21 #2025-07-30|1115.62 #2025-07-31|1064.39 #2025-08-01|1029.84 #2025-08-04|1050.95 #2025-08-05|1046.81 #2025-08-06|1048.55 #2025-08-07|1067.26 #2025-08-08|1061.48 #2025-08-11|1058.76 #2025-08-12|1058.15 #2025-08-13|1078.18 #2025-08-14|1079.37 #2025-08-15|1079.37 #2025-08-18|1067.18 #2025-08-19|1082.11 #2025-08-20|1080.00 #2025-08-21|1076.93 #2025-08-22|1081.87 #2025-08-25|1091.88 #2025-08-26|1076.16 #2025-08-27|1082.45 #2025-08-28|1099.57 #2025-08-29|1101.07 #2025-09-01|1103.40 #2025-09-02|1109.13 #2025-09-03|1112.89 #2025-09-04|1111.53 #2025-09-05|1107.60 #2025-09-08|1100.10 #2025-09-09|1101.23 #2025-09-10|1108.77 #2025-09-11|1108.27 #2025-09-12|1109.60 #2025-09-15|1079.54 #2025-09-16|1085.59 #2025-09-17|1087.42 #2025-09-18|1097.08 #2025-09-19|1071.07 #2025-09-22|1080.62 #2025-09-23|1082.09 #2025-09-24|1070.28 #2025-09-25|1058.99 #2025-09-26|1033.78 #2025-09-29|1048.54 #2025-09-30|1042.82 #2025-10-01|1043.20 #2025-10-02|1064.74 #2025-10-03|1064.74 #2025-10-06|1064.74 #2025-10-07|1064.74 #2025-10-08|1064.74 #2025-10-09|1064.74 #2025-10-10|1041.33 #2025-10-13|1040.35 #2025-10-14|1048.72 #2025-10-15|1064.36 #2025-10-16|1118.83 #2025-10-17|1116.33 #2025-10-20|1142.14 #2025-10-21|1152.93 #2025-10-22|1169.95 #2025-10-23|1136.59 #2025-10-24|1138.46 #2025-10-27|1148.32 #2025-10-28|1134.83 #2025-10-29|1157.65 #2025-10-30|1177.13 #2025-10-31|1240.23 #2025-11-03|1225.13 #2025-11-04|1179.20 #2025-11-05|1136.67 #2025-11-06|1147.44 #2025-11-07|1116.51 #2025-11-10|1149.79 #2025-11-11|1140.31 #2025-11-12|1161.53 #2025-11-13|1166.33 #2025-11-14|1155.89 #2025-11-17|1152.67 #2025-11-18|1117.32 #2025-11-19|1120.00 #2025-11-20|1112.98 #2025-11-21|1102.31 #2025-11-24|1086.14 #2025-11-25|1090.59 #2025-11-26|1114.39 #2025-11-27|1123.41 #2025-11-28|1121.79 #2025-12-01|1100.24 #2025-12-02|1141.79 #2025-12-03|1149.15 #2025-12-04|1192.74 #2025-12-05|1266.45 #2025-12-08|1271.42 #2025-12-09|1244.49 #2025-12-10|1240.36 #2025-12-11|1222.07 #2025-12-12|1253.74 #2025-12-15|1231.25 #2025-12-16|1199.00 #2025-12-17|1208.06 #2025-12-18|1190.05 #2025-12-19|1213.99 #2025-12-22|1210.38 #2025-12-23|1205.13 #2025-12-24|1236.91 #2025-12-25|1236.91 #2025-12-26|1228.87 #2025-12-29|1260.46 #2025-12-30|1264.51 #2025-12-31|1264.51 #2026-01-01|1264.51 #2026-01-02|1265.10 #2026-01-05|1279.25 #2026-01-06|1281.41 #2026-01-07|1370.60 #2026-01-08|1335.96 #2026-01-09|1389.62 #2026-01-12|1369.33 #2026-01-13|1472.92 #2026-01-14|1497.32 #2026-01-15|1553.12 #2026-01-16|1530.79 #2026-01-19|1703.33 #2026-01-20|1676.56 #2026-01-21|1830.13 #2026-01-22|1759.44 #2026-01-23|1724.67 #2026-01-26|1721.65 #2026-01-27|1702.46 #2026-01-28|1718.36 #2026-01-29|1788.50 #2026-01-30|1709.91 #2026-02-02|1623.53 #2026-02-03|1684.37 #2026-02-04|1707.85 #2026-02-05|1647.06 #2026-02-06|1596.69 #2026-02-09|1638.96 #2026-02-10|1653.49 #2026-02-11|1758.31 #2026-02-12|1768.79 #2026-02-13|1739.50 #2026-02-16|1739.50 #2026-02-17|1739.50 #2026-02-18|1739.50 #2026-02-19|1791.49 #2026-02-20|1793.35 #2026-02-23|1837.09 #2026-02-24|1846.70 #2026-02-25|2001.00 #2026-02-26|2131.93 #2026-02-27|2195.99 #2026-03-02|2195.99 #2026-03-03|1916.85 #2026-03-04|1626.78 #2026-03-05|1767.82 #2026-03-06|1782.03 #2026-03-09|1627.94 #2026-03-10|1720.36 #2026-03-11|1734.37 #2026-03-12|1710.23 #2026-03-13|1682.47 #2026-03-16|1651.96 #2026-03-17|1701.13 #2026-03-18|1783.62 #2026-03-19|1703.60 #2026-03-20|1683.66 #2026-03-23|1567.27 #2026-03-24|1621.81 #2026-03-25|1641.40 #2026-03-26|1605.58 #2026-03-27|1624.52 #2026-03-30|1556.59 #2026-03-31|1474.61 #2026-04-01|1615.42 #2026-04-02|1527.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy