Table Data - Nasdaq Korea Consumer Staples Large Mid Cap Index
| Title | Nasdaq Korea Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQKR45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQKR45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 968.52 |
| 2020-09-23 | 962.49 |
| 2020-09-24 | 934.92 |
| 2020-09-25 | 936.65 |
| 2020-09-28 | 959.52 |
| 2020-09-29 | 958.42 |
| 2020-09-30 | 958.42 |
| 2020-10-01 | 958.42 |
| 2020-10-02 | 958.42 |
| 2020-10-05 | 983.89 |
| 2020-10-06 | 989.95 |
| 2020-10-07 | 993.73 |
| 2020-10-08 | 1008.17 |
| 2020-10-09 | 1008.17 |
| 2020-10-12 | 1025.62 |
| 2020-10-13 | 1009.57 |
| 2020-10-14 | 1002.87 |
| 2020-10-15 | 1010.52 |
| 2020-10-16 | 1006.44 |
| 2020-10-19 | 1012.49 |
| 2020-10-20 | 1010.91 |
| 2020-10-21 | 1021.38 |
| 2020-10-22 | 1020.44 |
| 2020-10-23 | 1019.80 |
| 2020-10-26 | 1006.97 |
| 2020-10-27 | 1009.52 |
| 2020-10-28 | 998.47 |
| 2020-10-29 | 989.91 |
| 2020-10-30 | 972.10 |
| 2020-11-02 | 990.37 |
| 2020-11-03 | 991.51 |
| 2020-11-04 | 993.34 |
| 2020-11-05 | 1013.85 |
| 2020-11-06 | 1013.58 |
| 2020-11-09 | 1024.96 |
| 2020-11-10 | 1023.57 |
| 2020-11-11 | 1047.82 |
| 2020-11-12 | 1049.12 |
| 2020-11-13 | 1031.66 |
| 2020-11-16 | 1034.13 |
| 2020-11-17 | 1035.66 |
| 2020-11-18 | 1046.11 |
| 2020-11-19 | 1030.18 |
| 2020-11-20 | 1043.23 |
| 2020-11-23 | 1047.49 |
| 2020-11-24 | 1036.17 |
| 2020-11-25 | 1039.65 |
| 2020-11-26 | 1035.25 |
| 2020-11-27 | 1033.39 |
| 2020-11-30 | 1014.85 |
| 2020-12-01 | 1028.14 |
| 2020-12-02 | 1035.29 |
| 2020-12-03 | 1037.51 |
| 2020-12-04 | 1049.87 |
| 2020-12-07 | 1056.97 |
| 2020-12-08 | 1052.58 |
| 2020-12-09 | 1059.68 |
| 2020-12-10 | 1056.14 |
| 2020-12-11 | 1079.74 |
| 2020-12-14 | 1084.37 |
| 2020-12-15 | 1078.46 |
| 2020-12-16 | 1094.60 |
| 2020-12-17 | 1084.37 |
| 2020-12-18 | 1084.07 |
| 2020-12-21 | 1088.16 |
| 2020-12-22 | 1068.03 |
| 2020-12-23 | 1073.64 |
| 2020-12-24 | 1085.88 |
| 2020-12-25 | 1085.88 |
| 2020-12-28 | 1095.66 |
| 2020-12-29 | 1071.61 |
| 2020-12-30 | 1078.39 |
| 2020-12-31 | 1078.39 |
| 2021-01-01 | 1078.39 |
| 2021-01-04 | 1075.27 |
| 2021-01-05 | 1081.28 |
| 2021-01-06 | 1074.65 |
| 2021-01-07 | 1077.31 |
| 2021-01-08 | 1095.69 |
| 2021-01-11 | 1065.30 |
| 2021-01-12 | 1047.24 |
| 2021-01-13 | 1067.92 |
| 2021-01-14 | 1069.64 |
| 2021-01-15 | 1058.06 |
| 2021-01-18 | 1031.26 |
| 2021-01-19 | 1041.74 |
| 2021-01-20 | 1043.97 |
| 2021-01-21 | 1045.34 |
| 2021-01-22 | 1048.99 |
| 2021-01-25 | 1099.32 |
| 2021-01-26 | 1073.04 |
| 2021-01-27 | 1067.79 |
| 2021-01-28 | 1044.90 |
| 2021-01-29 | 1023.06 |
| 2021-02-01 | 1030.83 |
| 2021-02-02 | 1044.07 |
| 2021-02-03 | 1054.92 |
| 2021-02-04 | 1045.00 |
| 2021-02-05 | 1043.04 |
| 2021-02-08 | 1057.64 |
| 2021-02-09 | 1060.43 |
| 2021-02-10 | 1074.50 |
| 2021-02-11 | 1074.50 |
| 2021-02-12 | 1074.50 |
| 2021-02-15 | 1080.67 |
| 2021-02-16 | 1072.45 |
| 2021-02-17 | 1068.15 |
| 2021-02-18 | 1057.18 |
| 2021-02-19 | 1060.67 |
| 2021-02-22 | 1035.98 |
| 2021-02-23 | 1043.04 |
| 2021-02-24 | 1024.05 |
| 2021-02-25 | 1041.13 |
| 2021-02-26 | 999.98 |
| 2021-03-01 | 999.98 |
| 2021-03-02 | 996.33 |
| 2021-03-03 | 1009.83 |
| 2021-03-04 | 1002.72 |
| 2021-03-05 | 1003.81 |
| 2021-03-08 | 997.08 |
| 2021-03-09 | 986.39 |
| 2021-03-10 | 986.58 |
| 2021-03-11 | 1008.93 |
| 2021-03-12 | 1021.30 |
| 2021-03-15 | 1022.60 |
| 2021-03-16 | 1027.68 |
| 2021-03-17 | 1020.38 |
| 2021-03-18 | 1032.71 |
| 2021-03-19 | 1013.06 |
| 2021-03-22 | 1004.44 |
| 2021-03-23 | 1003.86 |
| 2021-03-24 | 1012.01 |
| 2021-03-25 | 1012.85 |
| 2021-03-26 | 1008.87 |
| 2021-03-29 | 1005.87 |
| 2021-03-30 | 1026.84 |
| 2021-03-31 | 1023.28 |
| 2021-04-01 | 1027.46 |
| 2021-04-02 | 1023.40 |
| 2021-04-05 | 1020.58 |
| 2021-04-06 | 1028.40 |
| 2021-04-07 | 1028.49 |
| 2021-04-08 | 1038.50 |
| 2021-04-09 | 1034.68 |
| 2021-04-12 | 1031.64 |
| 2021-04-13 | 1031.62 |
| 2021-04-14 | 1040.66 |
| 2021-04-15 | 1041.34 |
| 2021-04-16 | 1042.32 |
| 2021-04-19 | 1041.91 |
| 2021-04-20 | 1054.91 |
| 2021-04-21 | 1036.45 |
| 2021-04-22 | 1029.79 |
| 2021-04-23 | 1053.33 |
| 2021-04-26 | 1057.36 |
| 2021-04-27 | 1050.35 |
| 2021-04-28 | 1042.01 |
| 2021-04-29 | 1037.27 |
| 2021-04-30 | 1034.68 |
| 2021-05-03 | 1039.37 |
| 2021-05-04 | 1039.72 |
| 2021-05-05 | 1039.72 |
| 2021-05-06 | 1043.30 |
| 2021-05-07 | 1053.26 |
| 2021-05-10 | 1068.82 |
| 2021-05-11 | 1059.99 |
| 2021-05-12 | 1035.91 |
| 2021-05-13 | 1027.11 |
| 2021-05-14 | 1027.90 |
| 2021-05-17 | 1025.35 |
| 2021-05-18 | 1030.37 |
| 2021-05-19 | 1030.37 |
| 2021-05-20 | 1025.81 |
| 2021-05-21 | 1023.89 |
| 2021-05-24 | 1026.19 |
| 2021-05-25 | 1038.45 |
| 2021-05-26 | 1062.62 |
| 2021-05-27 | 1051.80 |
| 2021-05-28 | 1055.04 |
| 2021-05-31 | 1075.45 |
| 2021-06-01 | 1076.77 |
| 2021-06-02 | 1062.59 |
| 2021-06-03 | 1054.09 |
| 2021-06-04 | 1053.84 |
| 2021-06-07 | 1062.47 |
| 2021-06-08 | 1059.50 |
| 2021-06-09 | 1050.93 |
| 2021-06-10 | 1054.05 |
| 2021-06-11 | 1062.82 |
| 2021-06-14 | 1057.40 |
| 2021-06-15 | 1066.76 |
| 2021-06-16 | 1104.37 |
| 2021-06-17 | 1086.26 |
| 2021-06-18 | 1096.88 |
| 2021-06-21 | 1094.56 |
| 2021-06-22 | 1100.41 |
| 2021-06-23 | 1094.30 |
| 2021-06-24 | 1111.70 |
| 2021-06-25 | 1124.26 |
| 2021-06-28 | 1118.44 |
| 2021-06-29 | 1119.43 |
| 2021-06-30 | 1124.69 |
| 2021-07-01 | 1120.53 |
| 2021-07-02 | 1103.16 |
| 2021-07-05 | 1108.94 |
| 2021-07-06 | 1115.39 |
| 2021-07-07 | 1102.09 |
| 2021-07-08 | 1098.39 |
| 2021-07-09 | 1076.87 |
| 2021-07-12 | 1087.84 |
| 2021-07-13 | 1093.54 |
| 2021-07-14 | 1076.20 |
| 2021-07-15 | 1085.95 |
| 2021-07-16 | 1095.12 |
| 2021-07-19 | 1086.78 |
| 2021-07-20 | 1075.00 |
| 2021-07-21 | 1068.91 |
| 2021-07-22 | 1052.78 |
| 2021-07-23 | 1017.31 |
| 2021-07-26 | 995.84 |
| 2021-07-27 | 998.59 |
| 2021-07-28 | 999.14 |
| 2021-07-29 | 1008.12 |
| 2021-07-30 | 989.91 |
| 2021-08-02 | 991.08 |
| 2021-08-03 | 994.43 |
| 2021-08-04 | 1010.55 |
| 2021-08-05 | 1006.15 |
| 2021-08-06 | 1002.70 |
| 2021-08-09 | 995.87 |
| 2021-08-10 | 976.67 |
| 2021-08-11 | 963.32 |
| 2021-08-12 | 961.80 |
| 2021-08-13 | 961.61 |
| 2021-08-16 | 961.61 |
| 2021-08-17 | 961.38 |
| 2021-08-18 | 963.81 |
| 2021-08-19 | 947.61 |
| 2021-08-20 | 932.52 |
| 2021-08-23 | 939.41 |
| 2021-08-24 | 964.04 |
| 2021-08-25 | 959.31 |
| 2021-08-26 | 943.98 |
| 2021-08-27 | 949.66 |
| 2021-08-30 | 954.38 |
| 2021-08-31 | 977.29 |
| 2021-09-01 | 978.76 |
| 2021-09-02 | 977.98 |
| 2021-09-03 | 973.06 |
| 2021-09-06 | 969.23 |
| 2021-09-07 | 972.96 |
| 2021-09-08 | 949.78 |
| 2021-09-09 | 935.40 |
| 2021-09-10 | 939.58 |
| 2021-09-13 | 933.54 |
| 2021-09-14 | 939.07 |
| 2021-09-15 | 940.29 |
| 2021-09-16 | 934.60 |
| 2021-09-17 | 922.90 |
| 2021-09-20 | 922.90 |
| 2021-09-21 | 922.90 |
| 2021-09-22 | 922.90 |
| 2021-09-23 | 914.94 |
| 2021-09-24 | 915.31 |
| 2021-09-27 | 918.24 |
| 2021-09-28 | 906.51 |
| 2021-09-29 | 901.60 |
| 2021-09-30 | 903.56 |
| 2021-10-01 | 894.13 |
| 2021-10-04 | 894.13 |
| 2021-10-05 | 897.87 |
| 2021-10-06 | 885.92 |
| 2021-10-07 | 910.52 |
| 2021-10-08 | 907.02 |
| 2021-10-11 | 907.02 |
| 2021-10-12 | 886.07 |
| 2021-10-13 | 893.93 |
| 2021-10-14 | 906.75 |
| 2021-10-15 | 917.77 |
| 2021-10-18 | 907.76 |
| 2021-10-19 | 923.33 |
| 2021-10-20 | 932.01 |
| 2021-10-21 | 927.53 |
| 2021-10-22 | 920.06 |
| 2021-10-25 | 935.04 |
| 2021-10-26 | 917.52 |
| 2021-10-27 | 876.21 |
| 2021-10-28 | 858.64 |
| 2021-10-29 | 852.83 |
| 2021-11-01 | 862.72 |
| 2021-11-02 | 878.61 |
| 2021-11-03 | 876.41 |
| 2021-11-04 | 886.40 |
| 2021-11-05 | 883.44 |
| 2021-11-08 | 884.86 |
| 2021-11-09 | 884.73 |
| 2021-11-10 | 866.85 |
| 2021-11-11 | 866.96 |
| 2021-11-12 | 875.91 |
| 2021-11-15 | 874.61 |
| 2021-11-16 | 877.19 |
| 2021-11-17 | 865.30 |
| 2021-11-18 | 858.72 |
| 2021-11-19 | 853.27 |
| 2021-11-22 | 853.11 |
| 2021-11-23 | 851.25 |
| 2021-11-24 | 856.69 |
| 2021-11-25 | 854.07 |
| 2021-11-26 | 837.49 |
| 2021-11-29 | 824.91 |
| 2021-11-30 | 800.02 |
| 2021-12-01 | 823.13 |
| 2021-12-02 | 856.51 |
| 2021-12-03 | 859.38 |
| 2021-12-06 | 859.42 |
| 2021-12-07 | 870.01 |
| 2021-12-08 | 862.72 |
| 2021-12-09 | 868.57 |
| 2021-12-10 | 862.91 |
| 2021-12-13 | 859.70 |
| 2021-12-14 | 861.76 |
| 2021-12-15 | 854.32 |
| 2021-12-16 | 849.45 |
| 2021-12-17 | 856.30 |
| 2021-12-20 | 842.65 |
| 2021-12-21 | 840.29 |
| 2021-12-22 | 840.16 |
| 2021-12-23 | 842.82 |
| 2021-12-24 | 840.81 |
| 2021-12-27 | 845.48 |
| 2021-12-28 | 842.75 |
| 2021-12-29 | 818.55 |
| 2021-12-30 | 809.31 |
| 2021-12-31 | 809.31 |
| 2022-01-03 | 807.60 |
| 2022-01-04 | 802.73 |
| 2022-01-05 | 792.08 |
| 2022-01-06 | 793.71 |
| 2022-01-07 | 798.49 |
| 2022-01-10 | 751.76 |
| 2022-01-11 | 753.92 |
| 2022-01-12 | 757.25 |
| 2022-01-13 | 765.89 |
| 2022-01-14 | 763.62 |
| 2022-01-17 | 754.76 |
| 2022-01-18 | 752.27 |
| 2022-01-19 | 753.28 |
| 2022-01-20 | 756.79 |
| 2022-01-21 | 763.72 |
| 2022-01-24 | 754.32 |
| 2022-01-25 | 742.24 |
| 2022-01-26 | 747.47 |
| 2022-01-27 | 728.55 |
| 2022-01-28 | 740.66 |
| 2022-01-31 | 740.66 |
| 2022-02-01 | 740.66 |
| 2022-02-02 | 740.66 |
| 2022-02-03 | 742.53 |
| 2022-02-04 | 756.62 |
| 2022-02-07 | 753.36 |
| 2022-02-08 | 754.50 |
| 2022-02-09 | 756.35 |
| 2022-02-10 | 762.25 |
| 2022-02-11 | 754.47 |
| 2022-02-14 | 756.02 |
| 2022-02-15 | 756.34 |
| 2022-02-16 | 760.99 |
| 2022-02-17 | 779.69 |
| 2022-02-18 | 789.15 |
| 2022-02-21 | 784.03 |
| 2022-02-22 | 782.84 |
| 2022-02-23 | 766.88 |
| 2022-02-24 | 751.26 |
| 2022-02-25 | 747.25 |
| 2022-02-28 | 749.54 |
| 2022-03-01 | 749.54 |
| 2022-03-02 | 744.55 |
| 2022-03-03 | 751.97 |
| 2022-03-04 | 745.46 |
| 2022-03-07 | 732.52 |
| 2022-03-08 | 718.38 |
| 2022-03-09 | 718.38 |
| 2022-03-10 | 726.63 |
| 2022-03-11 | 713.28 |
| 2022-03-14 | 688.99 |
| 2022-03-15 | 684.69 |
| 2022-03-16 | 693.33 |
| 2022-03-17 | 714.69 |
| 2022-03-18 | 712.27 |
| 2022-03-21 | 707.16 |
| 2022-03-22 | 711.67 |
| 2022-03-23 | 712.67 |
| 2022-03-24 | 712.71 |
| 2022-03-25 | 713.48 |
| 2022-03-28 | 696.55 |
| 2022-03-29 | 710.97 |
| 2022-03-30 | 716.97 |
| 2022-03-31 | 712.68 |
| 2022-04-01 | 725.53 |
| 2022-04-04 | 730.95 |
| 2022-04-05 | 733.78 |
| 2022-04-06 | 724.23 |
| 2022-04-07 | 713.73 |
| 2022-04-08 | 713.37 |
| 2022-04-11 | 715.41 |
| 2022-04-12 | 712.18 |
| 2022-04-13 | 719.39 |
| 2022-04-14 | 717.05 |
| 2022-04-15 | 706.51 |
| 2022-04-18 | 713.52 |
| 2022-04-19 | 714.37 |
| 2022-04-20 | 719.96 |
| 2022-04-21 | 727.93 |
| 2022-04-22 | 726.47 |
| 2022-04-25 | 705.85 |
| 2022-04-26 | 708.04 |
| 2022-04-27 | 695.51 |
| 2022-04-28 | 699.65 |
| 2022-04-29 | 712.53 |
| 2022-05-02 | 707.61 |
| 2022-05-03 | 694.37 |
| 2022-05-04 | 685.92 |
| 2022-05-05 | 685.92 |
| 2022-05-06 | 673.40 |
| 2022-05-09 | 665.17 |
| 2022-05-10 | 665.10 |
| 2022-05-11 | 663.79 |
| 2022-05-12 | 617.81 |
| 2022-05-13 | 623.92 |
| 2022-05-16 | 624.36 |
| 2022-05-17 | 628.30 |
| 2022-05-18 | 631.95 |
| 2022-05-19 | 624.43 |
| 2022-05-20 | 634.26 |
| 2022-05-23 | 643.45 |
| 2022-05-24 | 644.83 |
| 2022-05-25 | 645.24 |
| 2022-05-26 | 643.80 |
| 2022-05-27 | 652.62 |
| 2022-05-30 | 659.03 |
| 2022-05-31 | 668.50 |
| 2022-06-01 | 668.50 |
| 2022-06-02 | 657.58 |
| 2022-06-03 | 665.40 |
| 2022-06-06 | 665.40 |
| 2022-06-07 | 649.72 |
| 2022-06-08 | 648.00 |
| 2022-06-09 | 641.10 |
| 2022-06-10 | 624.17 |
| 2022-06-13 | 611.26 |
| 2022-06-14 | 606.71 |
| 2022-06-15 | 596.97 |
| 2022-06-16 | 592.93 |
| 2022-06-17 | 593.75 |
| 2022-06-20 | 586.02 |
| 2022-06-21 | 589.52 |
| 2022-06-22 | 577.17 |
| 2022-06-23 | 581.21 |
| 2022-06-24 | 585.88 |
| 2022-06-27 | 603.76 |
| 2022-06-28 | 612.01 |
| 2022-06-29 | 615.55 |
| 2022-06-30 | 601.82 |
| 2022-07-01 | 602.99 |
| 2022-07-04 | 598.84 |
| 2022-07-05 | 600.93 |
| 2022-07-06 | 590.21 |
| 2022-07-07 | 605.96 |
| 2022-07-08 | 605.47 |
| 2022-07-11 | 601.69 |
| 2022-07-12 | 603.03 |
| 2022-07-13 | 604.59 |
| 2022-07-14 | 603.21 |
| 2022-07-15 | 594.28 |
| 2022-07-18 | 601.01 |
| 2022-07-19 | 601.26 |
| 2022-07-20 | 606.75 |
| 2022-07-21 | 607.59 |
| 2022-07-22 | 606.32 |
| 2022-07-25 | 610.49 |
| 2022-07-26 | 612.88 |
| 2022-07-27 | 621.01 |
| 2022-07-28 | 624.20 |
| 2022-07-29 | 635.62 |
| 2022-08-01 | 633.52 |
| 2022-08-02 | 629.17 |
| 2022-08-03 | 623.12 |
| 2022-08-04 | 621.53 |
| 2022-08-05 | 626.92 |
| 2022-08-08 | 623.16 |
| 2022-08-09 | 616.19 |
| 2022-08-10 | 611.33 |
| 2022-08-11 | 616.34 |
| 2022-08-12 | 616.74 |
| 2022-08-15 | 616.74 |
| 2022-08-16 | 613.80 |
| 2022-08-17 | 608.82 |
| 2022-08-18 | 604.35 |
| 2022-08-19 | 599.65 |
| 2022-08-22 | 592.23 |
| 2022-08-23 | 581.23 |
| 2022-08-24 | 581.67 |
| 2022-08-25 | 597.57 |
| 2022-08-26 | 597.70 |
| 2022-08-29 | 585.73 |
| 2022-08-30 | 595.40 |
| 2022-08-31 | 601.23 |
| 2022-09-01 | 583.14 |
| 2022-09-02 | 582.23 |
| 2022-09-05 | 571.86 |
| 2022-09-06 | 571.99 |
| 2022-09-07 | 560.93 |
| 2022-09-08 | 562.92 |
| 2022-09-09 | 562.92 |
| 2022-09-12 | 562.92 |
| 2022-09-13 | 577.85 |
| 2022-09-14 | 566.62 |
| 2022-09-15 | 565.95 |
| 2022-09-16 | 573.65 |
| 2022-09-19 | 571.55 |
| 2022-09-20 | 582.12 |
| 2022-09-21 | 584.33 |
| 2022-09-22 | 579.15 |
| 2022-09-23 | 570.87 |
| 2022-09-26 | 552.38 |
| 2022-09-27 | 569.34 |
| 2022-09-28 | 555.50 |
| 2022-09-29 | 556.42 |
| 2022-09-30 | 553.40 |
| 2022-10-03 | 553.40 |
| 2022-10-04 | 555.88 |
| 2022-10-05 | 559.20 |
| 2022-10-06 | 569.23 |
| 2022-10-07 | 566.04 |
| 2022-10-10 | 566.04 |
| 2022-10-11 | 544.63 |
| 2022-10-12 | 540.09 |
| 2022-10-13 | 531.71 |
| 2022-10-14 | 538.98 |
| 2022-10-17 | 537.39 |
| 2022-10-18 | 541.41 |
| 2022-10-19 | 542.46 |
| 2022-10-20 | 536.57 |
| 2022-10-21 | 536.81 |
| 2022-10-24 | 529.76 |
| 2022-10-25 | 534.88 |
| 2022-10-26 | 546.12 |
| 2022-10-27 | 554.64 |
| 2022-10-28 | 547.70 |
| 2022-10-31 | 553.89 |
| 2022-11-01 | 550.49 |
| 2022-11-02 | 561.64 |
| 2022-11-03 | 553.55 |
| 2022-11-04 | 571.91 |
| 2022-11-07 | 577.24 |
| 2022-11-08 | 583.69 |
| 2022-11-09 | 594.02 |
| 2022-11-10 | 588.33 |
| 2022-11-11 | 616.87 |
| 2022-11-14 | 627.41 |
| 2022-11-15 | 639.15 |
| 2022-11-16 | 638.69 |
| 2022-11-17 | 625.81 |
| 2022-11-18 | 625.89 |
| 2022-11-21 | 613.59 |
| 2022-11-22 | 607.73 |
| 2022-11-23 | 609.23 |
| 2022-11-24 | 620.22 |
| 2022-11-25 | 624.04 |
| 2022-11-28 | 612.66 |
| 2022-11-29 | 633.41 |
| 2022-11-30 | 650.71 |
| 2022-12-01 | 647.58 |
| 2022-12-02 | 652.07 |
| 2022-12-05 | 669.58 |
| 2022-12-06 | 649.07 |
| 2022-12-07 | 648.50 |
| 2022-12-08 | 650.44 |
| 2022-12-09 | 669.41 |
| 2022-12-12 | 664.85 |
| 2022-12-13 | 659.58 |
| 2022-12-14 | 669.45 |
| 2022-12-15 | 659.62 |
| 2022-12-16 | 656.29 |
| 2022-12-19 | 653.30 |
| 2022-12-20 | 664.05 |
| 2022-12-21 | 668.16 |
| 2022-12-22 | 676.09 |
| 2022-12-23 | 671.60 |
| 2022-12-26 | 664.33 |
| 2022-12-27 | 675.93 |
| 2022-12-28 | 669.09 |
| 2022-12-29 | 664.04 |
| 2022-12-30 | 664.04 |
| 2023-01-02 | 652.46 |
| 2023-01-03 | 643.39 |
| 2023-01-04 | 636.30 |
| 2023-01-05 | 639.76 |
| 2023-01-06 | 646.44 |
| 2023-01-09 | 680.13 |
| 2023-01-10 | 672.92 |
| 2023-01-11 | 677.15 |
| 2023-01-12 | 666.08 |
| 2023-01-13 | 674.05 |
| 2023-01-16 | 683.85 |
| 2023-01-17 | 680.17 |
| 2023-01-18 | 682.71 |
| 2023-01-19 | 696.99 |
| 2023-01-20 | 693.27 |
| 2023-01-23 | 693.27 |
| 2023-01-24 | 693.27 |
| 2023-01-25 | 691.45 |
| 2023-01-26 | 695.68 |
| 2023-01-27 | 697.93 |
| 2023-01-30 | 695.82 |
| 2023-01-31 | 684.86 |
| 2023-02-01 | 668.28 |
| 2023-02-02 | 672.27 |
| 2023-02-03 | 672.08 |
| 2023-02-06 | 654.65 |
| 2023-02-07 | 650.81 |
| 2023-02-08 | 650.22 |
| 2023-02-09 | 646.31 |
| 2023-02-10 | 634.43 |
| 2023-02-13 | 630.86 |
| 2023-02-14 | 633.92 |
| 2023-02-15 | 618.46 |
| 2023-02-16 | 616.72 |
| 2023-02-17 | 606.27 |
| 2023-02-20 | 618.17 |
| 2023-02-21 | 619.26 |
| 2023-02-22 | 607.00 |
| 2023-02-23 | 617.46 |
| 2023-02-24 | 613.36 |
| 2023-02-27 | 601.44 |
| 2023-02-28 | 596.21 |
| 2023-03-01 | 596.21 |
| 2023-03-02 | 598.08 |
| 2023-03-03 | 602.80 |
| 2023-03-06 | 602.45 |
| 2023-03-07 | 602.35 |
| 2023-03-08 | 578.50 |
| 2023-03-09 | 571.04 |
| 2023-03-10 | 561.41 |
| 2023-03-13 | 572.56 |
| 2023-03-14 | 561.38 |
| 2023-03-15 | 572.26 |
| 2023-03-16 | 559.95 |
| 2023-03-17 | 585.27 |
| 2023-03-20 | 578.05 |
| 2023-03-21 | 581.38 |
| 2023-03-22 | 573.58 |
| 2023-03-23 | 586.64 |
| 2023-03-24 | 574.30 |
| 2023-03-27 | 571.03 |
| 2023-03-28 | 565.27 |
| 2023-03-29 | 568.54 |
| 2023-03-30 | 561.18 |
| 2023-03-31 | 561.94 |
| 2023-04-03 | 554.40 |
| 2023-04-04 | 557.77 |
| 2023-04-05 | 558.56 |
| 2023-04-06 | 551.23 |
| 2023-04-07 | 560.57 |
| 2023-04-10 | 558.97 |
| 2023-04-11 | 563.35 |
| 2023-04-12 | 566.11 |
| 2023-04-13 | 571.19 |
| 2023-04-14 | 579.56 |
| 2023-04-17 | 575.73 |
| 2023-04-18 | 589.18 |
| 2023-04-19 | 586.38 |
| 2023-04-20 | 585.18 |
| 2023-04-21 | 568.67 |
| 2023-04-24 | 565.59 |
| 2023-04-25 | 561.83 |
| 2023-04-26 | 561.25 |
| 2023-04-27 | 557.07 |
| 2023-04-28 | 562.78 |
| 2023-05-01 | 562.78 |
| 2023-05-02 | 557.03 |
| 2023-05-03 | 553.10 |
| 2023-05-04 | 554.89 |
| 2023-05-05 | 554.89 |
| 2023-05-08 | 557.69 |
| 2023-05-09 | 553.71 |
| 2023-05-10 | 547.85 |
| 2023-05-11 | 550.35 |
| 2023-05-12 | 541.22 |
| 2023-05-15 | 540.78 |
| 2023-05-16 | 536.38 |
| 2023-05-17 | 535.16 |
| 2023-05-18 | 536.98 |
| 2023-05-19 | 543.14 |
| 2023-05-22 | 549.52 |
| 2023-05-23 | 551.27 |
| 2023-05-24 | 543.04 |
| 2023-05-25 | 537.21 |
| 2023-05-26 | 537.21 |
| 2023-05-29 | 537.21 |
| 2023-05-30 | 530.28 |
| 2023-05-31 | 526.62 |
| 2023-06-01 | 529.35 |
| 2023-06-02 | 536.08 |
| 2023-06-05 | 536.23 |
| 2023-06-06 | 536.23 |
| 2023-06-07 | 537.81 |
| 2023-06-08 | 535.91 |
| 2023-06-09 | 543.47 |
| 2023-06-12 | 538.72 |
| 2023-06-13 | 544.60 |
| 2023-06-14 | 532.03 |
| 2023-06-15 | 532.23 |
| 2023-06-16 | 539.14 |
| 2023-06-19 | 535.55 |
| 2023-06-20 | 533.69 |
| 2023-06-21 | 525.03 |
| 2023-06-22 | 526.93 |
| 2023-06-23 | 520.47 |
| 2023-06-26 | 524.58 |
| 2023-06-27 | 525.42 |
| 2023-06-28 | 518.55 |
| 2023-06-29 | 501.32 |
| 2023-06-30 | 503.93 |
| 2023-07-03 | 507.64 |
| 2023-07-04 | 506.66 |
| 2023-07-05 | 503.02 |
| 2023-07-06 | 498.43 |
| 2023-07-07 | 493.09 |
| 2023-07-10 | 496.48 |
| 2023-07-11 | 505.56 |
| 2023-07-12 | 511.45 |
| 2023-07-13 | 521.09 |
| 2023-07-14 | 526.17 |
| 2023-07-17 | 523.77 |
| 2023-07-18 | 522.97 |
| 2023-07-19 | 519.43 |
| 2023-07-20 | 514.84 |
| 2023-07-21 | 510.86 |
| 2023-07-24 | 506.30 |
| 2023-07-25 | 508.76 |
| 2023-07-26 | 505.76 |
| 2023-07-27 | 523.61 |
| 2023-07-28 | 508.93 |
| 2023-07-31 | 509.82 |
| 2023-08-01 | 514.62 |
| 2023-08-02 | 509.80 |
| 2023-08-03 | 510.89 |
| 2023-08-04 | 514.23 |
| 2023-08-07 | 518.85 |
| 2023-08-08 | 503.66 |
| 2023-08-09 | 502.95 |
| 2023-08-10 | 526.91 |
| 2023-08-11 | 522.20 |
| 2023-08-14 | 526.06 |
| 2023-08-15 | 526.06 |
| 2023-08-16 | 507.09 |
| 2023-08-17 | 500.64 |
| 2023-08-18 | 503.25 |
| 2023-08-21 | 500.62 |
| 2023-08-22 | 501.57 |
| 2023-08-23 | 500.09 |
| 2023-08-24 | 506.28 |
| 2023-08-25 | 515.17 |
| 2023-08-28 | 519.69 |
| 2023-08-29 | 516.31 |
| 2023-08-30 | 519.64 |
| 2023-08-31 | 521.56 |
| 2023-09-01 | 529.53 |
| 2023-09-04 | 527.60 |
| 2023-09-05 | 523.24 |
| 2023-09-06 | 523.07 |
| 2023-09-07 | 521.09 |
| 2023-09-08 | 523.12 |
| 2023-09-11 | 523.03 |
| 2023-09-12 | 525.01 |
| 2023-09-13 | 523.86 |
| 2023-09-14 | 532.56 |
| 2023-09-15 | 535.52 |
| 2023-09-18 | 538.97 |
| 2023-09-19 | 531.13 |
| 2023-09-20 | 529.25 |
| 2023-09-21 | 514.93 |
| 2023-09-22 | 509.28 |
| 2023-09-25 | 514.07 |
| 2023-09-26 | 501.41 |
| 2023-09-27 | 501.93 |
| 2023-09-28 | 501.93 |
| 2023-09-29 | 501.93 |
| 2023-10-02 | 501.93 |
| 2023-10-03 | 501.93 |
| 2023-10-04 | 483.68 |
| 2023-10-05 | 489.70 |
| 2023-10-06 | 490.63 |
| 2023-10-09 | 490.63 |
| 2023-10-10 | 492.84 |
| 2023-10-11 | 499.61 |
| 2023-10-12 | 505.20 |
| 2023-10-13 | 496.23 |
| 2023-10-16 | 501.39 |
| 2023-10-17 | 498.48 |
| 2023-10-18 | 499.36 |
| 2023-10-19 | 489.72 |
| 2023-10-20 | 483.14 |
| 2023-10-23 | 486.03 |
| 2023-10-24 | 487.11 |
| 2023-10-25 | 490.00 |
| 2023-10-26 | 480.82 |
| 2023-10-27 | 458.31 |
| 2023-10-30 | 454.78 |
| 2023-10-31 | 456.38 |
| 2023-11-01 | 463.98 |
| 2023-11-02 | 467.40 |
| 2023-11-03 | 478.35 |
| 2023-11-06 | 505.07 |
| 2023-11-07 | 500.73 |
| 2023-11-08 | 492.28 |
| 2023-11-09 | 494.16 |
| 2023-11-10 | 491.86 |
| 2023-11-13 | 490.58 |
| 2023-11-14 | 496.86 |
| 2023-11-15 | 513.42 |
| 2023-11-16 | 511.20 |
| 2023-11-17 | 505.93 |
| 2023-11-20 | 511.53 |
| 2023-11-21 | 514.30 |
| 2023-11-22 | 509.88 |
| 2023-11-23 | 507.41 |
| 2023-11-24 | 501.58 |
| 2023-11-27 | 505.00 |
| 2023-11-28 | 506.54 |
| 2023-11-29 | 496.93 |
| 2023-11-30 | 496.02 |
| 2023-12-01 | 493.41 |
| 2023-12-04 | 491.30 |
| 2023-12-05 | 492.98 |
| 2023-12-06 | 493.48 |
| 2023-12-07 | 490.85 |
| 2023-12-08 | 496.54 |
| 2023-12-11 | 496.28 |
| 2023-12-12 | 498.20 |
| 2023-12-13 | 500.79 |
| 2023-12-14 | 510.84 |
| 2023-12-15 | 514.38 |
| 2023-12-18 | 512.32 |
| 2023-12-19 | 511.12 |
| 2023-12-20 | 515.61 |
| 2023-12-21 | 508.11 |
| 2023-12-22 | 507.12 |
| 2023-12-25 | 507.12 |
| 2023-12-26 | 512.11 |
| 2023-12-27 | 489.98 |
| 2023-12-28 | 499.19 |
| 2023-12-29 | 499.19 |
| 2024-01-01 | 499.19 |
| 2024-01-02 | 504.28 |
| 2024-01-03 | 500.65 |
| 2024-01-04 | 498.87 |
| 2024-01-05 | 490.16 |
| 2024-01-08 | 494.13 |
| 2024-01-09 | 498.77 |
| 2024-01-10 | 496.19 |
| 2024-01-11 | 494.17 |
| 2024-01-12 | 481.18 |
| 2024-01-15 | 476.84 |
| 2024-01-16 | 463.17 |
| 2024-01-17 | 451.84 |
| 2024-01-18 | 457.42 |
| 2024-01-19 | 461.67 |
| 2024-01-22 | 462.03 |
| 2024-01-23 | 468.85 |
| 2024-01-24 | 464.05 |
| 2024-01-25 | 472.01 |
| 2024-01-26 | 471.99 |
| 2024-01-29 | 476.29 |
| 2024-01-30 | 479.82 |
| 2024-01-31 | 479.91 |
| 2024-02-01 | 490.05 |
| 2024-02-02 | 497.54 |
| 2024-02-05 | 484.26 |
| 2024-02-06 | 482.66 |
| 2024-02-07 | 484.97 |
| 2024-02-08 | 485.91 |
| 2024-02-09 | 485.91 |
| 2024-02-12 | 485.91 |
| 2024-02-13 | 483.59 |
| 2024-02-14 | 475.52 |
| 2024-02-15 | 483.50 |
| 2024-02-16 | 492.63 |
| 2024-02-19 | 495.02 |
| 2024-02-20 | 495.36 |
| 2024-02-21 | 496.43 |
| 2024-02-22 | 497.76 |
| 2024-02-23 | 498.38 |
| 2024-02-26 | 494.70 |
| 2024-02-27 | 490.56 |
| 2024-02-28 | 494.14 |
| 2024-02-29 | 496.99 |
| 2024-03-01 | 496.99 |
| 2024-03-04 | 496.94 |
| 2024-03-05 | 497.46 |
| 2024-03-06 | 498.71 |
| 2024-03-07 | 497.57 |
| 2024-03-08 | 510.17 |
| 2024-03-11 | 511.87 |
| 2024-03-12 | 513.16 |
| 2024-03-13 | 515.00 |
| 2024-03-14 | 520.54 |
| 2024-03-15 | 503.69 |
| 2024-03-18 | 503.03 |
| 2024-03-19 | 499.05 |
| 2024-03-20 | 493.28 |
| 2024-03-21 | 505.11 |
| 2024-03-22 | 500.21 |
| 2024-03-25 | 496.62 |
| 2024-03-26 | 505.16 |
| 2024-03-27 | 503.87 |
| 2024-03-28 | 503.72 |
| 2024-03-29 | 502.65 |
| 2024-04-01 | 490.77 |
| 2024-04-02 | 488.72 |
| 2024-04-03 | 483.44 |
| 2024-04-04 | 487.29 |
| 2024-04-05 | 485.77 |
| 2024-04-08 | 487.71 |
| 2024-04-09 | 485.57 |
| 2024-04-10 | 485.57 |
| 2024-04-11 | 480.15 |
| 2024-04-12 | 464.65 |
| 2024-04-15 | 468.53 |
| 2024-04-16 | 460.83 |
| 2024-04-17 | 463.93 |
| 2024-04-18 | 473.37 |
| 2024-04-19 | 469.11 |
| 2024-04-22 | 476.98 |
| 2024-04-23 | 471.03 |
| 2024-04-24 | 472.55 |
| 2024-04-25 | 468.45 |
| 2024-04-26 | 467.79 |
| 2024-04-29 | 471.96 |
| 2024-04-30 | 468.14 |
| 2024-05-01 | 468.14 |
| 2024-05-02 | 478.12 |
| 2024-05-03 | 489.07 |
| 2024-05-06 | 489.07 |
| 2024-05-07 | 493.29 |
| 2024-05-08 | 487.52 |
| 2024-05-09 | 483.33 |
| 2024-05-10 | 479.25 |
| 2024-05-13 | 476.58 |
| 2024-05-14 | 474.15 |
| 2024-05-15 | 474.15 |
| 2024-05-16 | 484.80 |
| 2024-05-17 | 476.98 |
| 2024-05-20 | 475.07 |
| 2024-05-21 | 465.57 |
| 2024-05-22 | 467.28 |
| 2024-05-23 | 462.66 |
| 2024-05-24 | 456.59 |
| 2024-05-27 | 457.43 |
| 2024-05-28 | 458.64 |
| 2024-05-29 | 453.86 |
| 2024-05-30 | 447.02 |
| 2024-05-31 | 436.47 |
| 2024-06-03 | 446.01 |
| 2024-06-04 | 448.11 |
| 2024-06-05 | 450.70 |
| 2024-06-06 | 450.70 |
| 2024-06-07 | 459.56 |
| 2024-06-10 | 451.79 |
| 2024-06-11 | 454.14 |
| 2024-06-12 | 454.93 |
| 2024-06-13 | 452.51 |
| 2024-06-14 | 455.46 |
| 2024-06-17 | 454.85 |
| 2024-06-18 | 453.26 |
| 2024-06-19 | 452.51 |
| 2024-06-20 | 453.18 |
| 2024-06-21 | 449.89 |
| 2024-06-24 | 447.58 |
| 2024-06-25 | 447.54 |
| 2024-06-26 | 450.79 |
| 2024-06-27 | 448.61 |
| 2024-06-28 | 463.74 |
| 2024-07-01 | 458.02 |
| 2024-07-02 | 458.65 |
| 2024-07-03 | 457.88 |
| 2024-07-04 | 461.38 |
| 2024-07-05 | 461.38 |
| 2024-07-08 | 449.92 |
| 2024-07-09 | 450.99 |
| 2024-07-10 | 450.02 |
| 2024-07-11 | 456.11 |
| 2024-07-12 | 459.09 |
| 2024-07-15 | 455.36 |
| 2024-07-16 | 455.58 |
| 2024-07-17 | 460.59 |
| 2024-07-18 | 471.32 |
| 2024-07-19 | 471.77 |
| 2024-07-22 | 484.35 |
#2024-07-23| 487.66
#2024-07-24| 488.45
#2024-07-25| 486.84
#2024-07-26| 489.92
#2024-07-29| 484.44
#2024-07-30| 484.28
#2024-07-31| 490.46
#2024-08-01| 490.56
#2024-08-02| 485.71
#2024-08-05| 459.79
#2024-08-06| 468.87
#2024-08-07| 491.06
#2024-08-08| 498.29
#2024-08-09| 533.33
#2024-08-12| 528.58
#2024-08-13| 543.92
#2024-08-14| 541.95
#2024-08-15| 541.95
#2024-08-16| 528.24
#2024-08-19| 548.74
#2024-08-20| 543.31
#2024-08-21| 553.43
#2024-08-22| 565.50
#2024-08-23| 580.05
#2024-08-26| 596.74
#2024-08-27| 603.47
#2024-08-28| 593.48
#2024-08-29| 586.83
#2024-08-30| 586.21
#2024-09-02| 580.76
#2024-09-03| 585.31
#2024-09-04| 586.06
#2024-09-05| 590.15
#2024-09-06| 607.36
#2024-09-09| 592.58
#2024-09-10| 597.93
#2024-09-11| 595.59
#2024-09-12| 594.67
#2024-09-13| 606.97
#2024-09-16| 606.97
#2024-09-17| 606.97
#2024-09-18| 606.97
#2024-09-19| 580.99
#2024-09-20| 583.14
#2024-09-23| 582.37
#2024-09-24| 583.96
#2024-09-25| 588.84
#2024-09-26| 584.40
#2024-09-27| 597.90
#2024-09-30| 602.70
#2024-10-01| 602.70
#2024-10-02| 573.24
#2024-10-03| 573.24
#2024-10-04| 563.77
#2024-10-07| 556.97
#2024-10-08| 555.03
#2024-10-09| 555.03
#2024-10-10| 626.56
#2024-10-11| 548.10
#2024-10-14| 572.77
#2024-10-15| 559.68
#2024-10-16| 570.94
#2024-10-17| 568.56
#2024-10-18| 564.32
#2024-10-21| 561.01
#2024-10-22| 565.84
#2024-10-23| 562.94
#2024-10-24| 573.09
#2024-10-25| 581.59
#2024-10-28| 578.46
#2024-10-29| 577.34
#2024-10-30| 575.97
#2024-10-31| 575.32
#2024-11-01| 577.23
#2024-11-04| 584.94
#2024-11-05| 573.26
#2024-11-06| 573.37
#2024-11-07| 559.27
#2024-11-08| 623.73
#2024-11-11| 633.08
#2024-11-12| 633.84
#2024-11-13| 632.80
#2024-11-14| 622.35
#2024-11-15| 611.11
#2024-11-18| 605.36
#2024-11-19| 602.93
#2024-11-20| 600.92
#2024-11-21| 600.20
#2024-11-22| 615.39
#2024-11-25| 608.83
#2024-11-26| 620.65
#2024-11-27| 625.33
#2024-11-28| 629.56
#2024-11-29| 631.88
#2024-12-02| 624.04
#2024-12-03| 634.00
#2024-12-04| 633.26
#2024-12-05| 623.99
#2024-12-06| 602.26
#2024-12-09| 600.42
#2024-12-10| 593.88
#2024-12-11| 587.82
#2024-12-12| 586.47
#2024-12-13| 580.42
#2024-12-16| 574.49
#2024-12-17| 554.75
#2024-12-18| 557.46
#2024-12-19| 551.33
#2024-12-20| 536.53
#2024-12-23| 548.79
#2024-12-24| 546.59
#2024-12-25| 546.59
#2024-12-26| 539.85
#2024-12-27| 530.33
#2024-12-30| 526.52
#2024-12-31| 526.52
#2025-01-01| 526.52
#2025-01-02| 528.50
#2025-01-03| 521.41
#2025-01-06| 515.19
#2025-01-07| 529.26
#2025-01-08| 528.23
#2025-01-09| 531.66
#2025-01-10| 538.50
#2025-01-13| 538.78
#2025-01-14| 539.07
#2025-01-15| 535.46
#2025-01-16| 528.13
#2025-01-17| 525.73
#2025-01-20| 521.51
#2025-01-21| 531.84
#2025-01-22| 529.87
#2025-01-23| 531.29
#2025-01-24| 535.51
#2025-01-27| 535.51
#2025-01-28| 535.51
#2025-01-29| 535.51
#2025-01-30| 535.51
#2025-01-31| 550.89
#2025-02-03| 558.44
#2025-02-04| 546.17
#2025-02-05| 556.10
#2025-02-06| 563.55
#2025-02-07| 545.97
#2025-02-10| 540.07
#2025-02-11| 540.66
#2025-02-12| 532.32
#2025-02-13| 524.60
#2025-02-14| 533.95
#2025-02-17| 539.15
#2025-02-18| 526.37
#2025-02-19| 532.71
#2025-02-20| 529.41
#2025-02-21| 525.35
#2025-02-24| 524.83
#2025-02-25| 523.53
#2025-02-26| 525.73
#2025-02-27| 502.12
#2025-02-28| 486.31
#2025-03-03| 486.31
#2025-03-04| 493.15
#2025-03-05| 482.12
#2025-03-06| 497.78
#2025-03-07| 487.74
#2025-03-10| 486.82
#2025-03-11| 476.53
#2025-03-12| 474.96
#2025-03-13| 478.45
#2025-03-14| 472.96
#2025-03-17| 481.39
#2025-03-18| 482.21
#2025-03-19| 485.61
#2025-03-20| 506.50
#2025-03-21| 497.68
#2025-03-24| 498.58
#2025-03-25| 498.98
#2025-03-26| 494.17
#2025-03-27| 503.67
#2025-03-28| 506.82
#2025-03-31| 496.91
#2025-04-01| 502.46
#2025-04-02| 504.32
#2025-04-03| 506.79
#2025-04-04| 517.82
#2025-04-07| 495.79
#2025-04-08| 510.42
#2025-04-09| 497.01
#2025-04-10| 521.25
#2025-04-11| 527.17
#2025-04-14| 541.79
#2025-04-15| 547.35
#2025-04-16| 555.08
#2025-04-17| 561.06
#2025-04-18| 559.02
#2025-04-21| 564.08
#2025-04-22| 583.30
#2025-04-23| 574.88
#2025-04-24| 572.45
#2025-04-25| 568.61
#2025-04-28| 569.09
#2025-04-29| 570.51
#2025-04-30| 583.97
#2025-05-01| 583.97
#2025-05-02| 597.07
#2025-05-05| 597.07
#2025-05-06| 597.07
#2025-05-07| 594.20
#2025-05-08| 609.20
#2025-05-09| 611.14
#2025-05-12| 599.18
#2025-05-13| 591.13
#2025-05-14| 594.07
#2025-05-15| 601.47
#2025-05-16| 623.31
#2025-05-19| 611.13
#2025-05-20| 614.48
#2025-05-21| 617.70
#2025-05-22| 626.83
#2025-05-23| 628.10
#2025-05-26| 663.03
#2025-05-27| 652.61
#2025-05-28| 644.76
#2025-05-29| 636.31
#2025-05-30| 630.52
#2025-06-02| 635.52
#2025-06-03| 635.52
#2025-06-04| 657.19
#2025-06-05| 650.82
#2025-06-06| 650.82
#2025-06-09| 657.80
#2025-06-10| 647.06
#2025-06-11| 640.37
#2025-06-12| 650.85
#2025-06-13| 651.49
#2025-06-16| 652.80
#2025-06-17| 657.02
#2025-06-18| 668.61
#2025-06-19| 658.59
#2025-06-20| 664.80
#2025-06-23| 646.80
#2025-06-24| 662.82
#2025-06-25| 665.33
#2025-06-26| 665.73
#2025-06-27| 657.70
#2025-06-30| 684.80
#2025-07-01| 678.75
#2025-07-02| 693.40
#2025-07-03| 683.49
#2025-07-04| 688.84
#2025-07-07| 720.54
#2025-07-08| 711.67
#2025-07-09| 723.13
#2025-07-10| 715.79
#2025-07-11| 717.50
#2025-07-14| 737.36
#2025-07-15| 736.74
#2025-07-16| 731.26
#2025-07-17| 731.30
#2025-07-18| 724.85
#2025-07-21| 713.78
#2025-07-22| 712.05
#2025-07-23| 707.37
#2025-07-24| 696.05
#2025-07-25| 695.67
#2025-07-28| 689.65
#2025-07-29| 685.86
#2025-07-30| 688.20
#2025-07-31| 682.08
#2025-08-01| 666.72
#2025-08-04| 711.04
#2025-08-05| 715.29
#2025-08-06| 731.88
#2025-08-07| 726.02
#2025-08-08| 766.86
#2025-08-11| 730.64
#2025-08-12| 731.60
#2025-08-13| 720.75
#2025-08-14| 700.17
#2025-08-15| 700.17
#2025-08-18| 699.74
#2025-08-19| 695.26
#2025-08-20| 706.10
#2025-08-21| 709.55
#2025-08-22| 711.20
#2025-08-25| 720.76
#2025-08-26| 712.87
#2025-08-27| 710.23
#2025-08-28| 709.47
#2025-08-29| 701.22
#2025-09-01| 712.05
#2025-09-02| 705.53
#2025-09-03| 704.37
#2025-09-04| 707.88
#2025-09-05| 703.70
#2025-09-08| 700.99
#2025-09-09| 687.84
#2025-09-10| 685.94
#2025-09-11| 690.01
#2025-09-12| 696.97
#2025-09-15| 711.55
#2025-09-16| 709.06
#2025-09-17| 717.33
#2025-09-18| 726.44
#2025-09-19| 728.86
#2025-09-22| 736.06
#2025-09-23| 731.37
#2025-09-24| 718.61
#2025-09-25| 689.84
#2025-09-26| 697.16
#2025-09-29| 703.40
#2025-09-30| 696.02
#2025-10-01| 703.17
#2025-10-02| 696.25
#2025-10-03| 696.25
#2025-10-06| 696.25
#2025-10-07| 696.25
#2025-10-08| 696.25
#2025-10-09| 696.25
#2025-10-10| 683.01
#2025-10-13| 672.72
#2025-10-14| 684.24
#2025-10-15| 682.95
#2025-10-16| 685.73
#2025-10-17| 680.80
#2025-10-20| 689.45
#2025-10-21| 673.34
#2025-10-22| 666.65
#2025-10-23| 660.41
#2025-10-24| 656.66
#2025-10-27| 653.79
#2025-10-28| 649.59
#2025-10-29| 646.53
#2025-10-30| 660.09
#2025-10-31| 663.69
#2025-11-03| 661.37
#2025-11-04| 669.30
#2025-11-05| 657.13
#2025-11-06| 660.22
#2025-11-07| 647.31
#2025-11-10| 662.22
#2025-11-11| 643.86
#2025-11-12| 656.97
#2025-11-13| 669.09
#2025-11-14| 674.25
#2025-11-17| 680.68
#2025-11-18| 672.43
#2025-11-19| 685.33
#2025-11-20| 677.34
#2025-11-21| 683.96
#2025-11-24| 683.13
#2025-11-25| 657.53
#2025-11-26| 680.63
#2025-11-27| 694.18
#2025-11-28| 694.99
#2025-12-01| 674.71
#2025-12-02| 677.89
#2025-12-03| 678.09
#2025-12-04| 666.63
#2025-12-05| 666.68
#2025-12-08| 660.15
#2025-12-09| 659.82
#2025-12-10| 660.91
#2025-12-11| 657.17
#2025-12-12| 656.53
#2025-12-15| 656.52
#2025-12-16| 679.27
#2025-12-17| 664.80
#2025-12-18| 662.01
#2025-12-19| 669.10
#2025-12-22| 666.10
#2025-12-23| 664.56
#2025-12-24| 677.45
#2025-12-25| 677.45
#2025-12-26| 676.65
#2025-12-29| 681.86
#2025-12-30| 667.40
#2025-12-31| 667.40
#2026-01-01| 667.40
#2026-01-02| 667.02
#2026-01-05| 670.82
#2026-01-06| 671.24
#2026-01-07| 658.26
#2026-01-08| 656.88
#2026-01-09| 656.18
#2026-01-12| 655.23
#2026-01-13| 647.57
#2026-01-14| 653.54
#2026-01-15| 654.12
#2026-01-16| 648.10
#2026-01-19| 655.33
#2026-01-20| 662.32
#2026-01-21| 655.47
#2026-01-22| 661.13
#2026-01-23| 665.98
#2026-01-26| 665.35
#2026-01-27| 670.00
#2026-01-28| 676.17
#2026-01-29| 684.27
#2026-01-30| 701.67
#2026-02-02| 681.32
#2026-02-03| 702.15
#2026-02-04| 712.55
#2026-02-05| 700.20
#2026-02-06| 702.63
#2026-02-09| 729.44
#2026-02-10| 749.82
#2026-02-11| 754.07
#2026-02-12| 770.19
#2026-02-13| 769.18
#2026-02-16| 769.18
#2026-02-17| 769.18
#2026-02-18| 769.18
#2026-02-19| 770.60
#2026-02-20| 776.07
#2026-02-23| 789.20
#2026-02-24| 774.96
#2026-02-25| 805.72
#2026-02-26| 769.28
#2026-02-27| 739.72
#2026-03-02| 739.72
#2026-03-03| 716.47
#2026-03-04| 657.04
#2026-03-05| 680.33
#2026-03-06| 670.26
#2026-03-09| 653.01
#2026-03-10| 668.96
#2026-03-11| 682.70
#2026-03-12| 673.29
#2026-03-13| 660.34
#2026-03-16| 650.48
#2026-03-17| 668.32
#2026-03-18| 687.04
#2026-03-19| 672.43
#2026-03-20| 681.05
#2026-03-23| 649.17
#2026-03-24| 683.89
#2026-03-25| 674.42
#2026-03-26| 669.62
#2026-03-27| 679.43
#2026-03-30| 672.46
#2026-03-31| 674.37
#2026-04-01| 691.37
#2026-04-02| 659.95