Table Data - Nasdaq Korea Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Korea Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQKR45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQKR45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 968.52 |
| 2020-09-23 | 962.49 |
| 2020-09-24 | 934.92 |
| 2020-09-25 | 936.65 |
| 2020-09-28 | 959.52 |
| 2020-09-29 | 958.42 |
| 2020-09-30 | 958.42 |
| 2020-10-01 | 958.42 |
| 2020-10-02 | 958.42 |
| 2020-10-05 | 983.89 |
| 2020-10-06 | 989.95 |
| 2020-10-07 | 993.73 |
| 2020-10-08 | 1008.17 |
| 2020-10-09 | 1008.17 |
| 2020-10-12 | 1025.62 |
| 2020-10-13 | 1009.57 |
| 2020-10-14 | 1002.87 |
| 2020-10-15 | 1010.52 |
| 2020-10-16 | 1006.44 |
| 2020-10-19 | 1012.49 |
| 2020-10-20 | 1010.91 |
| 2020-10-21 | 1021.38 |
| 2020-10-22 | 1020.44 |
| 2020-10-23 | 1019.80 |
| 2020-10-26 | 1006.97 |
| 2020-10-27 | 1009.52 |
| 2020-10-28 | 998.47 |
| 2020-10-29 | 989.91 |
| 2020-10-30 | 972.10 |
| 2020-11-02 | 990.37 |
| 2020-11-03 | 991.51 |
| 2020-11-04 | 993.34 |
| 2020-11-05 | 1013.85 |
| 2020-11-06 | 1013.58 |
| 2020-11-09 | 1024.96 |
| 2020-11-10 | 1023.57 |
| 2020-11-11 | 1047.82 |
| 2020-11-12 | 1049.12 |
| 2020-11-13 | 1031.66 |
| 2020-11-16 | 1034.13 |
| 2020-11-17 | 1035.66 |
| 2020-11-18 | 1046.11 |
| 2020-11-19 | 1030.18 |
| 2020-11-20 | 1043.23 |
| 2020-11-23 | 1047.49 |
| 2020-11-24 | 1036.17 |
| 2020-11-25 | 1039.65 |
| 2020-11-26 | 1035.25 |
| 2020-11-27 | 1033.39 |
| 2020-11-30 | 1014.85 |
| 2020-12-01 | 1028.14 |
| 2020-12-02 | 1035.29 |
| 2020-12-03 | 1037.51 |
| 2020-12-04 | 1049.87 |
| 2020-12-07 | 1056.97 |
| 2020-12-08 | 1052.58 |
| 2020-12-09 | 1059.68 |
| 2020-12-10 | 1056.14 |
| 2020-12-11 | 1079.74 |
| 2020-12-14 | 1084.37 |
| 2020-12-15 | 1078.46 |
| 2020-12-16 | 1094.60 |
| 2020-12-17 | 1084.37 |
| 2020-12-18 | 1084.07 |
| 2020-12-21 | 1088.16 |
| 2020-12-22 | 1068.03 |
| 2020-12-23 | 1073.64 |
| 2020-12-24 | 1085.88 |
| 2020-12-25 | 1085.88 |
| 2020-12-28 | 1095.66 |
| 2020-12-29 | 1071.61 |
| 2020-12-30 | 1078.39 |
| 2020-12-31 | 1078.39 |
| 2021-01-01 | 1078.39 |
| 2021-01-04 | 1075.27 |
| 2021-01-05 | 1081.28 |
| 2021-01-06 | 1074.65 |
| 2021-01-07 | 1077.31 |
| 2021-01-08 | 1095.69 |
| 2021-01-11 | 1065.30 |
| 2021-01-12 | 1047.24 |
| 2021-01-13 | 1067.92 |
| 2021-01-14 | 1069.64 |
| 2021-01-15 | 1058.06 |
| 2021-01-18 | 1031.26 |
| 2021-01-19 | 1041.74 |
| 2021-01-20 | 1043.97 |
| 2021-01-21 | 1045.34 |
| 2021-01-22 | 1048.99 |
| 2021-01-25 | 1099.32 |
| 2021-01-26 | 1073.04 |
| 2021-01-27 | 1067.79 |
| 2021-01-28 | 1048.05 |
| 2021-01-29 | 1026.14 |
| 2021-02-01 | 1033.94 |
| 2021-02-02 | 1047.22 |
| 2021-02-03 | 1058.10 |
| 2021-02-04 | 1048.57 |
| 2021-02-05 | 1046.60 |
| 2021-02-08 | 1061.25 |
| 2021-02-09 | 1064.78 |
| 2021-02-10 | 1078.90 |
| 2021-02-11 | 1078.90 |
| 2021-02-12 | 1078.90 |
| 2021-02-15 | 1085.09 |
| 2021-02-16 | 1076.84 |
| 2021-02-17 | 1072.53 |
| 2021-02-18 | 1061.51 |
| 2021-02-19 | 1065.01 |
| 2021-02-22 | 1040.22 |
| 2021-02-23 | 1047.32 |
| 2021-02-24 | 1028.25 |
| 2021-02-25 | 1045.39 |
| 2021-02-26 | 1004.08 |
| 2021-03-01 | 1004.08 |
| 2021-03-02 | 1000.41 |
| 2021-03-03 | 1013.97 |
| 2021-03-04 | 1006.83 |
| 2021-03-05 | 1007.92 |
| 2021-03-08 | 1001.16 |
| 2021-03-09 | 990.43 |
| 2021-03-10 | 990.62 |
| 2021-03-11 | 1013.06 |
| 2021-03-12 | 1025.49 |
| 2021-03-15 | 1026.79 |
| 2021-03-16 | 1031.89 |
| 2021-03-17 | 1024.56 |
| 2021-03-18 | 1036.94 |
| 2021-03-19 | 1017.21 |
| 2021-03-22 | 1008.56 |
| 2021-03-23 | 1007.98 |
| 2021-03-24 | 1016.15 |
| 2021-03-25 | 1017.00 |
| 2021-03-26 | 1013.00 |
| 2021-03-29 | 1009.99 |
| 2021-03-30 | 1031.04 |
| 2021-03-31 | 1027.48 |
| 2021-04-01 | 1031.67 |
| 2021-04-02 | 1027.59 |
| 2021-04-05 | 1024.76 |
| 2021-04-06 | 1032.61 |
| 2021-04-07 | 1032.71 |
| 2021-04-08 | 1042.75 |
| 2021-04-09 | 1038.92 |
| 2021-04-12 | 1035.86 |
| 2021-04-13 | 1035.84 |
| 2021-04-14 | 1044.93 |
| 2021-04-15 | 1045.60 |
| 2021-04-16 | 1046.59 |
| 2021-04-19 | 1046.18 |
| 2021-04-20 | 1059.23 |
| 2021-04-21 | 1040.70 |
| 2021-04-22 | 1034.01 |
| 2021-04-23 | 1057.64 |
| 2021-04-26 | 1061.69 |
| 2021-04-27 | 1054.65 |
| 2021-04-28 | 1046.28 |
| 2021-04-29 | 1041.52 |
| 2021-04-30 | 1038.92 |
| 2021-05-03 | 1043.63 |
| 2021-05-04 | 1043.97 |
| 2021-05-05 | 1043.97 |
| 2021-05-06 | 1047.58 |
| 2021-05-07 | 1057.57 |
| 2021-05-10 | 1073.20 |
| 2021-05-11 | 1064.33 |
| 2021-05-12 | 1040.16 |
| 2021-05-13 | 1031.32 |
| 2021-05-14 | 1032.11 |
| 2021-05-17 | 1029.55 |
| 2021-05-18 | 1034.59 |
| 2021-05-19 | 1034.59 |
| 2021-05-20 | 1030.01 |
| 2021-05-21 | 1028.09 |
| 2021-05-24 | 1030.39 |
| 2021-05-25 | 1042.70 |
| 2021-05-26 | 1066.97 |
| 2021-05-27 | 1056.11 |
| 2021-05-28 | 1059.36 |
| 2021-05-31 | 1079.86 |
| 2021-06-01 | 1081.18 |
| 2021-06-02 | 1066.95 |
| 2021-06-03 | 1058.41 |
| 2021-06-04 | 1058.15 |
| 2021-06-07 | 1066.83 |
| 2021-06-08 | 1063.84 |
| 2021-06-09 | 1055.24 |
| 2021-06-10 | 1058.37 |
| 2021-06-11 | 1067.18 |
| 2021-06-14 | 1061.73 |
| 2021-06-15 | 1071.13 |
| 2021-06-16 | 1108.89 |
| 2021-06-17 | 1090.71 |
| 2021-06-18 | 1101.38 |
| 2021-06-21 | 1099.04 |
| 2021-06-22 | 1104.92 |
| 2021-06-23 | 1098.78 |
| 2021-06-24 | 1116.25 |
| 2021-06-25 | 1128.86 |
| 2021-06-28 | 1123.03 |
| 2021-06-29 | 1124.02 |
| 2021-06-30 | 1129.30 |
| 2021-07-01 | 1125.12 |
| 2021-07-02 | 1107.68 |
| 2021-07-05 | 1113.48 |
| 2021-07-06 | 1119.96 |
| 2021-07-07 | 1106.60 |
| 2021-07-08 | 1102.89 |
| 2021-07-09 | 1081.28 |
| 2021-07-12 | 1092.30 |
| 2021-07-13 | 1098.02 |
| 2021-07-14 | 1080.61 |
| 2021-07-15 | 1090.40 |
| 2021-07-16 | 1099.60 |
| 2021-07-19 | 1091.23 |
| 2021-07-20 | 1079.41 |
| 2021-07-21 | 1073.29 |
| 2021-07-22 | 1057.10 |
| 2021-07-23 | 1021.48 |
| 2021-07-26 | 999.92 |
| 2021-07-27 | 1002.69 |
| 2021-07-28 | 1003.24 |
| 2021-07-29 | 1012.25 |
| 2021-07-30 | 993.96 |
| 2021-08-02 | 995.14 |
| 2021-08-03 | 998.51 |
| 2021-08-04 | 1014.69 |
| 2021-08-05 | 1010.27 |
| 2021-08-06 | 1006.81 |
| 2021-08-09 | 999.95 |
| 2021-08-10 | 980.67 |
| 2021-08-11 | 967.27 |
| 2021-08-12 | 965.74 |
| 2021-08-13 | 965.54 |
| 2021-08-16 | 965.54 |
| 2021-08-17 | 965.32 |
| 2021-08-18 | 967.76 |
| 2021-08-19 | 951.49 |
| 2021-08-20 | 936.34 |
| 2021-08-23 | 943.26 |
| 2021-08-24 | 967.99 |
| 2021-08-25 | 963.24 |
| 2021-08-26 | 947.85 |
| 2021-08-27 | 953.55 |
| 2021-08-30 | 958.29 |
| 2021-08-31 | 981.30 |
| 2021-09-01 | 982.77 |
| 2021-09-02 | 981.99 |
| 2021-09-03 | 977.05 |
| 2021-09-06 | 973.20 |
| 2021-09-07 | 976.94 |
| 2021-09-08 | 953.67 |
| 2021-09-09 | 939.23 |
| 2021-09-10 | 943.43 |
| 2021-09-13 | 937.36 |
| 2021-09-14 | 942.91 |
| 2021-09-15 | 944.14 |
| 2021-09-16 | 938.43 |
| 2021-09-17 | 926.68 |
| 2021-09-20 | 926.68 |
| 2021-09-21 | 926.68 |
| 2021-09-22 | 926.68 |
| 2021-09-23 | 918.69 |
| 2021-09-24 | 919.06 |
| 2021-09-27 | 922.00 |
| 2021-09-28 | 910.23 |
| 2021-09-29 | 905.29 |
| 2021-09-30 | 907.26 |
| 2021-10-01 | 897.79 |
| 2021-10-04 | 897.79 |
| 2021-10-05 | 901.55 |
| 2021-10-06 | 889.55 |
| 2021-10-07 | 914.25 |
| 2021-10-08 | 910.73 |
| 2021-10-11 | 910.73 |
| 2021-10-12 | 889.70 |
| 2021-10-13 | 897.59 |
| 2021-10-14 | 910.47 |
| 2021-10-15 | 921.53 |
| 2021-10-18 | 911.48 |
| 2021-10-19 | 927.11 |
| 2021-10-20 | 935.83 |
| 2021-10-21 | 931.33 |
| 2021-10-22 | 923.82 |
| 2021-10-25 | 938.88 |
| 2021-10-26 | 921.28 |
| 2021-10-27 | 879.80 |
| 2021-10-28 | 862.16 |
| 2021-10-29 | 856.32 |
| 2021-11-01 | 866.26 |
| 2021-11-02 | 882.21 |
| 2021-11-03 | 880.00 |
| 2021-11-04 | 890.03 |
| 2021-11-05 | 887.06 |
| 2021-11-08 | 888.48 |
| 2021-11-09 | 888.35 |
| 2021-11-10 | 870.40 |
| 2021-11-11 | 870.51 |
| 2021-11-12 | 879.50 |
| 2021-11-15 | 878.20 |
| 2021-11-16 | 880.79 |
| 2021-11-17 | 868.84 |
| 2021-11-18 | 862.24 |
| 2021-11-19 | 856.77 |
| 2021-11-22 | 856.60 |
| 2021-11-23 | 854.73 |
| 2021-11-24 | 860.20 |
| 2021-11-25 | 857.57 |
| 2021-11-26 | 840.92 |
| 2021-11-29 | 828.29 |
| 2021-11-30 | 803.30 |
| 2021-12-01 | 826.50 |
| 2021-12-02 | 860.02 |
| 2021-12-03 | 862.90 |
| 2021-12-06 | 862.94 |
| 2021-12-07 | 873.58 |
| 2021-12-08 | 866.25 |
| 2021-12-09 | 872.13 |
| 2021-12-10 | 866.45 |
| 2021-12-13 | 863.22 |
| 2021-12-14 | 865.29 |
| 2021-12-15 | 857.82 |
| 2021-12-16 | 852.93 |
| 2021-12-17 | 859.81 |
| 2021-12-20 | 846.10 |
| 2021-12-21 | 843.73 |
| 2021-12-22 | 843.61 |
| 2021-12-23 | 846.27 |
| 2021-12-24 | 844.25 |
| 2021-12-27 | 848.94 |
| 2021-12-28 | 846.21 |
| 2021-12-29 | 821.90 |
| 2021-12-30 | 812.62 |
| 2021-12-31 | 812.62 |
| 2022-01-03 | 810.91 |
| 2022-01-04 | 806.02 |
| 2022-01-05 | 795.33 |
| 2022-01-06 | 796.96 |
| 2022-01-07 | 801.76 |
| 2022-01-10 | 754.84 |
| 2022-01-11 | 757.01 |
| 2022-01-12 | 760.35 |
| 2022-01-13 | 769.03 |
| 2022-01-14 | 766.75 |
| 2022-01-17 | 757.86 |
| 2022-01-18 | 755.35 |
| 2022-01-19 | 756.37 |
| 2022-01-20 | 759.89 |
| 2022-01-21 | 766.85 |
| 2022-01-24 | 757.41 |
| 2022-01-25 | 745.28 |
| 2022-01-26 | 750.53 |
| 2022-01-27 | 731.54 |
| 2022-01-28 | 746.60 |
| 2022-01-31 | 746.60 |
| 2022-02-01 | 746.60 |
| 2022-02-02 | 746.60 |
| 2022-02-03 | 748.50 |
| 2022-02-04 | 762.69 |
| 2022-02-07 | 759.41 |
| 2022-02-08 | 760.56 |
| 2022-02-09 | 762.43 |
| 2022-02-10 | 768.37 |
| 2022-02-11 | 760.53 |
| 2022-02-14 | 778.01 |
| 2022-02-15 | 779.22 |
| 2022-02-16 | 784.01 |
| 2022-02-17 | 803.27 |
| 2022-02-18 | 813.02 |
| 2022-02-21 | 807.75 |
| 2022-02-22 | 806.51 |
| 2022-02-23 | 790.08 |
| 2022-02-24 | 773.98 |
| 2022-02-25 | 769.85 |
| 2022-02-28 | 772.22 |
| 2022-03-01 | 772.22 |
| 2022-03-02 | 767.07 |
| 2022-03-03 | 774.71 |
| 2022-03-04 | 768.01 |
| 2022-03-07 | 754.68 |
| 2022-03-08 | 740.11 |
| 2022-03-09 | 740.11 |
| 2022-03-10 | 748.61 |
| 2022-03-11 | 734.85 |
| 2022-03-14 | 709.83 |
| 2022-03-15 | 705.40 |
| 2022-03-16 | 714.30 |
| 2022-03-17 | 736.31 |
| 2022-03-18 | 733.82 |
| 2022-03-21 | 728.55 |
| 2022-03-22 | 733.20 |
| 2022-03-23 | 734.22 |
| 2022-03-24 | 734.27 |
| 2022-03-25 | 735.06 |
| 2022-03-28 | 717.62 |
| 2022-03-29 | 732.48 |
| 2022-03-30 | 738.65 |
| 2022-03-31 | 734.23 |
| 2022-04-01 | 747.48 |
| 2022-04-04 | 753.06 |
| 2022-04-05 | 755.97 |
| 2022-04-06 | 746.14 |
| 2022-04-07 | 735.32 |
| 2022-04-08 | 734.95 |
| 2022-04-11 | 737.05 |
| 2022-04-12 | 733.72 |
| 2022-04-13 | 741.15 |
| 2022-04-14 | 738.74 |
| 2022-04-15 | 727.88 |
| 2022-04-18 | 735.10 |
| 2022-04-19 | 735.98 |
| 2022-04-20 | 741.73 |
| 2022-04-21 | 749.95 |
| 2022-04-22 | 748.45 |
| 2022-04-25 | 727.20 |
| 2022-04-26 | 729.46 |
| 2022-04-27 | 716.55 |
| 2022-04-28 | 720.82 |
| 2022-04-29 | 734.09 |
| 2022-05-02 | 729.01 |
| 2022-05-03 | 715.37 |
| 2022-05-04 | 706.67 |
| 2022-05-05 | 706.67 |
| 2022-05-06 | 693.77 |
| 2022-05-09 | 685.29 |
| 2022-05-10 | 685.22 |
| 2022-05-11 | 683.86 |
| 2022-05-12 | 636.50 |
| 2022-05-13 | 642.79 |
| 2022-05-16 | 643.24 |
| 2022-05-17 | 647.31 |
| 2022-05-18 | 651.07 |
| 2022-05-19 | 643.32 |
| 2022-05-20 | 653.44 |
| 2022-05-23 | 662.91 |
| 2022-05-24 | 664.34 |
| 2022-05-25 | 664.76 |
| 2022-05-26 | 663.27 |
| 2022-05-27 | 672.36 |
| 2022-05-30 | 678.97 |
| 2022-05-31 | 688.72 |
| 2022-06-01 | 688.72 |
| 2022-06-02 | 677.47 |
| 2022-06-03 | 685.53 |
| 2022-06-06 | 685.53 |
| 2022-06-07 | 669.37 |
| 2022-06-08 | 667.60 |
| 2022-06-09 | 660.49 |
| 2022-06-10 | 643.05 |
| 2022-06-13 | 629.75 |
| 2022-06-14 | 625.07 |
| 2022-06-15 | 615.03 |
| 2022-06-16 | 610.87 |
| 2022-06-17 | 611.71 |
| 2022-06-20 | 603.75 |
| 2022-06-21 | 607.35 |
| 2022-06-22 | 594.62 |
| 2022-06-23 | 598.79 |
| 2022-06-24 | 603.60 |
| 2022-06-27 | 622.02 |
| 2022-06-28 | 630.52 |
| 2022-06-29 | 634.16 |
| 2022-06-30 | 620.02 |
| 2022-07-01 | 621.23 |
| 2022-07-04 | 616.95 |
| 2022-07-05 | 619.10 |
| 2022-07-06 | 608.06 |
| 2022-07-07 | 624.28 |
| 2022-07-08 | 623.79 |
| 2022-07-11 | 619.89 |
| 2022-07-12 | 621.27 |
| 2022-07-13 | 622.88 |
| 2022-07-14 | 621.46 |
| 2022-07-15 | 612.26 |
| 2022-07-18 | 619.19 |
| 2022-07-19 | 619.45 |
| 2022-07-20 | 625.10 |
| 2022-07-21 | 625.96 |
| 2022-07-22 | 624.66 |
| 2022-07-25 | 628.95 |
| 2022-07-26 | 631.42 |
| 2022-07-27 | 639.79 |
| 2022-07-28 | 643.09 |
| 2022-07-29 | 654.85 |
| 2022-08-01 | 652.68 |
| 2022-08-02 | 648.20 |
| 2022-08-03 | 641.97 |
| 2022-08-04 | 640.33 |
| 2022-08-05 | 645.88 |
| 2022-08-08 | 642.01 |
| 2022-08-09 | 634.83 |
| 2022-08-10 | 629.82 |
| 2022-08-11 | 634.98 |
| 2022-08-12 | 635.40 |
| 2022-08-15 | 635.40 |
| 2022-08-16 | 632.37 |
| 2022-08-17 | 627.24 |
| 2022-08-18 | 622.64 |
| 2022-08-19 | 617.78 |
| 2022-08-22 | 610.15 |
| 2022-08-23 | 598.81 |
| 2022-08-24 | 599.26 |
| 2022-08-25 | 615.64 |
| 2022-08-26 | 615.78 |
| 2022-08-29 | 603.44 |
| 2022-08-30 | 613.41 |
| 2022-08-31 | 619.42 |
| 2022-09-01 | 600.78 |
| 2022-09-02 | 599.85 |
| 2022-09-05 | 589.16 |
| 2022-09-06 | 589.29 |
| 2022-09-07 | 577.89 |
| 2022-09-08 | 579.94 |
| 2022-09-09 | 579.94 |
| 2022-09-12 | 579.94 |
| 2022-09-13 | 595.33 |
| 2022-09-14 | 583.76 |
| 2022-09-15 | 583.07 |
| 2022-09-16 | 591.00 |
| 2022-09-19 | 588.84 |
| 2022-09-20 | 599.73 |
| 2022-09-21 | 602.01 |
| 2022-09-22 | 596.67 |
| 2022-09-23 | 588.13 |
| 2022-09-26 | 569.09 |
| 2022-09-27 | 586.56 |
| 2022-09-28 | 572.30 |
| 2022-09-29 | 573.26 |
| 2022-09-30 | 570.14 |
| 2022-10-03 | 570.14 |
| 2022-10-04 | 572.70 |
| 2022-10-05 | 576.11 |
| 2022-10-06 | 586.45 |
| 2022-10-07 | 583.16 |
| 2022-10-10 | 583.16 |
| 2022-10-11 | 561.10 |
| 2022-10-12 | 556.42 |
| 2022-10-13 | 547.79 |
| 2022-10-14 | 555.28 |
| 2022-10-17 | 553.64 |
| 2022-10-18 | 557.79 |
| 2022-10-19 | 558.87 |
| 2022-10-20 | 552.80 |
| 2022-10-21 | 553.05 |
| 2022-10-24 | 545.79 |
| 2022-10-25 | 551.06 |
| 2022-10-26 | 562.64 |
| 2022-10-27 | 571.42 |
| 2022-10-28 | 564.27 |
| 2022-10-31 | 570.64 |
| 2022-11-01 | 567.14 |
| 2022-11-02 | 578.63 |
| 2022-11-03 | 570.30 |
| 2022-11-04 | 589.21 |
| 2022-11-07 | 594.70 |
| 2022-11-08 | 601.35 |
| 2022-11-09 | 611.99 |
| 2022-11-10 | 606.13 |
| 2022-11-11 | 635.53 |
| 2022-11-14 | 646.39 |
| 2022-11-15 | 658.49 |
| 2022-11-16 | 658.16 |
| 2022-11-17 | 644.89 |
| 2022-11-18 | 644.97 |
| 2022-11-21 | 632.29 |
| 2022-11-22 | 626.26 |
| 2022-11-23 | 627.80 |
| 2022-11-24 | 639.13 |
| 2022-11-25 | 643.06 |
| 2022-11-28 | 631.34 |
| 2022-11-29 | 652.72 |
| 2022-11-30 | 670.55 |
| 2022-12-01 | 667.32 |
| 2022-12-02 | 671.95 |
| 2022-12-05 | 690.00 |
| 2022-12-06 | 668.86 |
| 2022-12-07 | 668.28 |
| 2022-12-08 | 670.27 |
| 2022-12-09 | 689.82 |
| 2022-12-12 | 685.11 |
| 2022-12-13 | 679.69 |
| 2022-12-14 | 689.86 |
| 2022-12-15 | 679.73 |
| 2022-12-16 | 676.30 |
| 2022-12-19 | 673.22 |
| 2022-12-20 | 684.29 |
| 2022-12-21 | 688.53 |
| 2022-12-22 | 696.71 |
| 2022-12-23 | 692.07 |
| 2022-12-26 | 684.59 |
| 2022-12-27 | 696.54 |
| 2022-12-28 | 708.65 |
| 2022-12-29 | 703.30 |
| 2022-12-30 | 703.30 |
| 2023-01-02 | 691.04 |
| 2023-01-03 | 681.42 |
| 2023-01-04 | 673.92 |
| 2023-01-05 | 677.58 |
| 2023-01-06 | 684.66 |
| 2023-01-09 | 720.33 |
| 2023-01-10 | 712.70 |
| 2023-01-11 | 717.19 |
| 2023-01-12 | 705.46 |
| 2023-01-13 | 713.90 |
| 2023-01-16 | 724.28 |
| 2023-01-17 | 720.38 |
| 2023-01-18 | 723.07 |
| 2023-01-19 | 738.19 |
| 2023-01-20 | 734.26 |
| 2023-01-23 | 734.26 |
| 2023-01-24 | 734.26 |
| 2023-01-25 | 732.33 |
| 2023-01-26 | 736.81 |
| 2023-01-27 | 739.19 |
| 2023-01-30 | 736.96 |
| 2023-01-31 | 725.35 |
| 2023-02-01 | 707.78 |
| 2023-02-02 | 712.01 |
| 2023-02-03 | 711.81 |
| 2023-02-06 | 693.35 |
| 2023-02-07 | 689.28 |
| 2023-02-08 | 688.66 |
| 2023-02-09 | 684.52 |
| 2023-02-10 | 671.94 |
| 2023-02-13 | 668.15 |
| 2023-02-14 | 671.39 |
| 2023-02-15 | 655.02 |
| 2023-02-16 | 653.18 |
| 2023-02-17 | 642.11 |
| 2023-02-20 | 654.72 |
| 2023-02-21 | 655.87 |
| 2023-02-22 | 642.89 |
| 2023-02-23 | 653.96 |
| 2023-02-24 | 649.62 |
| 2023-02-27 | 636.99 |
| 2023-02-28 | 631.45 |
| 2023-03-01 | 631.45 |
| 2023-03-02 | 633.43 |
| 2023-03-03 | 638.44 |
| 2023-03-06 | 638.06 |
| 2023-03-07 | 637.96 |
| 2023-03-08 | 612.70 |
| 2023-03-09 | 604.80 |
| 2023-03-10 | 594.60 |
| 2023-03-13 | 606.41 |
| 2023-03-14 | 594.57 |
| 2023-03-15 | 606.08 |
| 2023-03-16 | 593.06 |
| 2023-03-17 | 619.87 |
| 2023-03-20 | 612.22 |
| 2023-03-21 | 615.75 |
| 2023-03-22 | 607.49 |
| 2023-03-23 | 621.32 |
| 2023-03-24 | 608.25 |
| 2023-03-27 | 604.79 |
| 2023-03-28 | 598.68 |
| 2023-03-29 | 602.15 |
| 2023-03-30 | 594.36 |
| 2023-03-31 | 595.16 |
| 2023-04-03 | 587.18 |
| 2023-04-04 | 590.74 |
| 2023-04-05 | 591.58 |
| 2023-04-06 | 583.82 |
| 2023-04-07 | 593.71 |
| 2023-04-10 | 592.01 |
| 2023-04-11 | 596.65 |
| 2023-04-12 | 599.57 |
| 2023-04-13 | 604.95 |
| 2023-04-14 | 613.82 |
| 2023-04-17 | 609.76 |
| 2023-04-18 | 624.01 |
| 2023-04-19 | 621.04 |
| 2023-04-20 | 619.78 |
| 2023-04-21 | 602.28 |
| 2023-04-24 | 599.02 |
| 2023-04-25 | 595.04 |
| 2023-04-26 | 594.43 |
| 2023-04-27 | 590.00 |
| 2023-04-28 | 596.05 |
| 2023-05-01 | 596.05 |
| 2023-05-02 | 589.96 |
| 2023-05-03 | 585.80 |
| 2023-05-04 | 587.69 |
| 2023-05-05 | 587.69 |
| 2023-05-08 | 590.66 |
| 2023-05-09 | 586.44 |
| 2023-05-10 | 580.24 |
| 2023-05-11 | 582.88 |
| 2023-05-12 | 573.21 |
| 2023-05-15 | 572.75 |
| 2023-05-16 | 568.09 |
| 2023-05-17 | 566.80 |
| 2023-05-18 | 568.73 |
| 2023-05-19 | 575.25 |
| 2023-05-22 | 582.00 |
| 2023-05-23 | 583.86 |
| 2023-05-24 | 575.14 |
| 2023-05-25 | 568.97 |
| 2023-05-26 | 568.97 |
| 2023-05-29 | 568.97 |
| 2023-05-30 | 561.63 |
| 2023-05-31 | 557.75 |
| 2023-06-01 | 560.64 |
| 2023-06-02 | 567.77 |
| 2023-06-05 | 567.93 |
| 2023-06-06 | 567.93 |
| 2023-06-07 | 569.60 |
| 2023-06-08 | 567.59 |
| 2023-06-09 | 575.60 |
| 2023-06-12 | 570.57 |
| 2023-06-13 | 576.80 |
| 2023-06-14 | 563.48 |
| 2023-06-15 | 563.70 |
| 2023-06-16 | 571.01 |
| 2023-06-19 | 567.21 |
| 2023-06-20 | 565.24 |
| 2023-06-21 | 556.07 |
| 2023-06-22 | 558.08 |
| 2023-06-23 | 551.24 |
| 2023-06-26 | 555.59 |
| 2023-06-27 | 556.48 |
| 2023-06-28 | 549.21 |
| 2023-06-29 | 549.38 |
| 2023-06-30 | 552.24 |
| 2023-07-03 | 556.31 |
| 2023-07-04 | 555.23 |
| 2023-07-05 | 551.24 |
| 2023-07-06 | 546.21 |
| 2023-07-07 | 540.36 |
| 2023-07-10 | 544.07 |
| 2023-07-11 | 554.03 |
| 2023-07-12 | 560.48 |
| 2023-07-13 | 571.04 |
| 2023-07-14 | 576.61 |
| 2023-07-17 | 573.98 |
| 2023-07-18 | 573.10 |
| 2023-07-19 | 569.22 |
| 2023-07-20 | 564.20 |
| 2023-07-21 | 559.83 |
| 2023-07-24 | 554.84 |
| 2023-07-25 | 557.54 |
| 2023-07-26 | 554.24 |
| 2023-07-27 | 573.81 |
| 2023-07-28 | 557.71 |
| 2023-07-31 | 558.70 |
| 2023-08-01 | 563.96 |
| 2023-08-02 | 558.67 |
| 2023-08-03 | 559.86 |
| 2023-08-04 | 563.53 |
| 2023-08-07 | 568.59 |
| 2023-08-08 | 551.94 |
| 2023-08-09 | 551.17 |
| 2023-08-10 | 577.42 |
| 2023-08-11 | 572.26 |
| 2023-08-14 | 576.49 |
| 2023-08-15 | 576.49 |
| 2023-08-16 | 555.70 |
| 2023-08-17 | 548.63 |
| 2023-08-18 | 551.49 |
| 2023-08-21 | 548.61 |
| 2023-08-22 | 549.66 |
| 2023-08-23 | 548.03 |
| 2023-08-24 | 554.81 |
| 2023-08-25 | 564.56 |
| 2023-08-28 | 569.51 |
| 2023-08-29 | 565.80 |
| 2023-08-30 | 569.45 |
| 2023-08-31 | 571.56 |
| 2023-09-01 | 580.29 |
| 2023-09-04 | 578.18 |
| 2023-09-05 | 573.40 |
| 2023-09-06 | 573.22 |
| 2023-09-07 | 571.04 |
| 2023-09-08 | 573.26 |
| 2023-09-11 | 573.17 |
| 2023-09-12 | 575.34 |
| 2023-09-13 | 574.08 |
| 2023-09-14 | 583.62 |
| 2023-09-15 | 586.85 |
| 2023-09-18 | 590.64 |
| 2023-09-19 | 582.04 |
| 2023-09-20 | 579.98 |
| 2023-09-21 | 564.29 |
| 2023-09-22 | 558.10 |
| 2023-09-25 | 563.35 |
| 2023-09-26 | 549.47 |
| 2023-09-27 | 550.04 |
| 2023-09-28 | 550.04 |
| 2023-09-29 | 550.04 |
| 2023-10-02 | 550.04 |
| 2023-10-03 | 550.04 |
| 2023-10-04 | 530.04 |
| 2023-10-05 | 536.64 |
| 2023-10-06 | 537.66 |
| 2023-10-09 | 537.66 |
| 2023-10-10 | 540.09 |
| 2023-10-11 | 547.50 |
| 2023-10-12 | 553.63 |
| 2023-10-13 | 543.80 |
| 2023-10-16 | 549.45 |
| 2023-10-17 | 546.26 |
| 2023-10-18 | 547.23 |
| 2023-10-19 | 536.66 |
| 2023-10-20 | 529.45 |
| 2023-10-23 | 532.62 |
| 2023-10-24 | 533.81 |
| 2023-10-25 | 536.98 |
| 2023-10-26 | 526.91 |
| 2023-10-27 | 502.25 |
| 2023-10-30 | 498.38 |
| 2023-10-31 | 500.13 |
| 2023-11-01 | 508.45 |
| 2023-11-02 | 512.20 |
| 2023-11-03 | 524.20 |
| 2023-11-06 | 553.49 |
| 2023-11-07 | 548.74 |
| 2023-11-08 | 539.47 |
| 2023-11-09 | 541.53 |
| 2023-11-10 | 539.01 |
| 2023-11-13 | 537.61 |
| 2023-11-14 | 544.49 |
| 2023-11-15 | 562.64 |
| 2023-11-16 | 560.20 |
| 2023-11-17 | 554.43 |
| 2023-11-20 | 560.57 |
| 2023-11-21 | 563.60 |
| 2023-11-22 | 558.76 |
| 2023-11-23 | 556.05 |
| 2023-11-24 | 549.66 |
| 2023-11-27 | 553.41 |
| 2023-11-28 | 555.10 |
| 2023-11-29 | 544.57 |
| 2023-11-30 | 543.57 |
| 2023-12-01 | 540.71 |
| 2023-12-04 | 538.39 |
| 2023-12-05 | 540.24 |
| 2023-12-06 | 540.79 |
| 2023-12-07 | 537.90 |
| 2023-12-08 | 544.13 |
| 2023-12-11 | 543.85 |
| 2023-12-12 | 545.96 |
| 2023-12-13 | 548.79 |
| 2023-12-14 | 559.81 |
| 2023-12-15 | 563.69 |
| 2023-12-18 | 561.43 |
| 2023-12-19 | 560.12 |
| 2023-12-20 | 565.04 |
| 2023-12-21 | 556.82 |
| 2023-12-22 | 555.73 |
| 2023-12-25 | 555.73 |
| 2023-12-26 | 561.20 |
| 2023-12-27 | 549.13 |
| 2023-12-28 | 559.45 |
| 2023-12-29 | 559.45 |
| 2024-01-01 | 559.45 |
| 2024-01-02 | 565.16 |
| 2024-01-03 | 561.08 |
| 2024-01-04 | 559.09 |
| 2024-01-05 | 549.33 |
| 2024-01-08 | 553.78 |
| 2024-01-09 | 558.98 |
| 2024-01-10 | 556.08 |
| 2024-01-11 | 553.83 |
| 2024-01-12 | 539.27 |
| 2024-01-15 | 534.40 |
| 2024-01-16 | 519.08 |
| 2024-01-17 | 506.39 |
| 2024-01-18 | 512.64 |
| 2024-01-19 | 517.40 |
| 2024-01-22 | 517.80 |
| 2024-01-23 | 525.44 |
| 2024-01-24 | 520.07 |
| 2024-01-25 | 528.99 |
| 2024-01-26 | 528.96 |
| 2024-01-29 | 533.78 |
| 2024-01-30 | 537.75 |
| 2024-01-31 | 537.85 |
| 2024-02-01 | 549.20 |
| 2024-02-02 | 557.60 |
| 2024-02-05 | 542.72 |
| 2024-02-06 | 540.93 |
| 2024-02-07 | 543.52 |
| 2024-02-08 | 544.56 |
| 2024-02-09 | 544.56 |
| 2024-02-12 | 544.56 |
| 2024-02-13 | 541.97 |
| 2024-02-14 | 532.92 |
| 2024-02-15 | 541.87 |
| 2024-02-16 | 552.10 |
| 2024-02-19 | 554.78 |
| 2024-02-20 | 555.15 |
| 2024-02-21 | 556.35 |
| 2024-02-22 | 557.84 |
| 2024-02-23 | 558.54 |
| 2024-02-26 | 554.42 |
| 2024-02-27 | 549.78 |
| 2024-02-28 | 553.79 |
| 2024-02-29 | 556.98 |
| 2024-03-01 | 556.98 |
| 2024-03-04 | 556.93 |
| 2024-03-05 | 557.52 |
| 2024-03-06 | 558.91 |
| 2024-03-07 | 557.63 |
| 2024-03-08 | 571.75 |
| 2024-03-11 | 573.66 |
| 2024-03-12 | 575.10 |
| 2024-03-13 | 577.16 |
| 2024-03-14 | 583.38 |
| 2024-03-15 | 564.49 |
| 2024-03-18 | 563.76 |
| 2024-03-19 | 559.30 |
| 2024-03-20 | 552.82 |
| 2024-03-21 | 566.08 |
| 2024-03-22 | 560.59 |
| 2024-03-25 | 556.57 |
| 2024-03-26 | 566.15 |
| 2024-03-27 | 564.69 |
| 2024-03-28 | 564.53 |
| 2024-03-29 | 563.32 |
| 2024-04-01 | 550.01 |
| 2024-04-02 | 547.71 |
| 2024-04-03 | 541.79 |
| 2024-04-04 | 546.12 |
| 2024-04-05 | 544.41 |
| 2024-04-08 | 546.59 |
| 2024-04-09 | 544.19 |
| 2024-04-10 | 544.19 |
| 2024-04-11 | 538.11 |
| 2024-04-12 | 520.74 |
| 2024-04-15 | 525.09 |
| 2024-04-16 | 516.46 |
| 2024-04-17 | 519.93 |
| 2024-04-18 | 530.51 |
| 2024-04-19 | 525.74 |
| 2024-04-22 | 534.56 |
| 2024-04-23 | 527.89 |
| 2024-04-24 | 529.59 |
| 2024-04-25 | 525.00 |
| 2024-04-26 | 524.26 |
| 2024-04-29 | 528.93 |
| 2024-04-30 | 524.66 |
| 2024-05-01 | 524.66 |
| 2024-05-02 | 535.84 |
| 2024-05-03 | 548.11 |
| 2024-05-06 | 548.11 |
| 2024-05-07 | 552.84 |
| 2024-05-08 | 546.37 |
| 2024-05-09 | 541.68 |
| 2024-05-10 | 537.10 |
| 2024-05-13 | 534.11 |
| 2024-05-14 | 531.39 |
| 2024-05-15 | 531.39 |
| 2024-05-16 | 543.33 |
| 2024-05-17 | 534.56 |
| 2024-05-20 | 532.42 |
| 2024-05-21 | 521.77 |
| 2024-05-22 | 523.69 |
| 2024-05-23 | 518.51 |
| 2024-05-24 | 511.71 |
| 2024-05-27 | 512.64 |
| 2024-05-28 | 514.01 |
| 2024-05-29 | 508.65 |
| 2024-05-30 | 500.98 |
| 2024-05-31 | 489.16 |
| 2024-06-03 | 499.85 |
| 2024-06-04 | 502.21 |
| 2024-06-05 | 505.11 |
| 2024-06-06 | 505.11 |
| 2024-06-07 | 515.03 |
| 2024-06-10 | 506.33 |
| 2024-06-11 | 508.96 |
| 2024-06-12 | 509.85 |
| 2024-06-13 | 507.14 |
| 2024-06-14 | 510.45 |
| 2024-06-17 | 509.76 |
| 2024-06-18 | 507.98 |
| 2024-06-19 | 507.14 |
| 2024-06-20 | 507.89 |
| 2024-06-21 | 504.20 |
| 2024-06-24 | 501.61 |
| 2024-06-25 | 501.57 |
| 2024-06-26 | 505.20 |
| 2024-06-27 | 513.70 |
| 2024-06-28 | 531.02 |
| 2024-07-01 | 524.48 |
| 2024-07-02 | 525.20 |
| 2024-07-03 | 524.31 |
| 2024-07-04 | 528.32 |
| 2024-07-05 | 528.32 |
| 2024-07-08 | 515.19 |
| 2024-07-09 | 516.43 |
| 2024-07-10 | 515.31 |
| 2024-07-11 | 522.28 |
| 2024-07-12 | 525.70 |
| 2024-07-15 | 521.43 |
| 2024-07-16 | 521.68 |
| 2024-07-17 | 527.41 |
| 2024-07-18 | 539.70 |
| 2024-07-19 | 540.22 |
| 2024-07-22 | 554.62 |
#2024-07-23| 558.41
#2024-07-24| 559.32
#2024-07-25| 557.48
#2024-07-26| 561.00
#2024-07-29| 554.73
#2024-07-30| 554.55
#2024-07-31| 561.62
#2024-08-01| 561.73
#2024-08-02| 556.18
#2024-08-05| 526.50
#2024-08-06| 536.90
#2024-08-07| 562.30
#2024-08-08| 570.59
#2024-08-09| 610.71
#2024-08-12| 605.27
#2024-08-13| 622.84
#2024-08-14| 620.58
#2024-08-15| 620.58
#2024-08-16| 604.88
#2024-08-19| 628.36
#2024-08-20| 622.14
#2024-08-21| 633.72
#2024-08-22| 647.55
#2024-08-23| 664.21
#2024-08-26| 683.33
#2024-08-27| 691.03
#2024-08-28| 679.58
#2024-08-29| 671.97
#2024-08-30| 671.26
#2024-09-02| 665.02
#2024-09-03| 670.23
#2024-09-04| 671.09
#2024-09-05| 675.77
#2024-09-06| 695.48
#2024-09-09| 678.55
#2024-09-10| 684.68
#2024-09-11| 682.00
#2024-09-12| 680.95
#2024-09-13| 695.03
#2024-09-16| 695.03
#2024-09-17| 695.03
#2024-09-18| 695.03
#2024-09-19| 665.29
#2024-09-20| 667.75
#2024-09-23| 666.86
#2024-09-24| 668.68
#2024-09-25| 674.27
#2024-09-26| 669.18
#2024-09-27| 684.64
#2024-09-30| 690.14
#2024-10-01| 690.14
#2024-10-02| 656.41
#2024-10-03| 656.41
#2024-10-04| 645.57
#2024-10-07| 637.78
#2024-10-08| 635.55
#2024-10-09| 635.55
#2024-10-10| 717.47
#2024-10-11| 627.62
#2024-10-14| 655.87
#2024-10-15| 640.88
#2024-10-16| 653.77
#2024-10-17| 651.05
#2024-10-18| 646.20
#2024-10-21| 642.41
#2024-10-22| 647.94
#2024-10-23| 644.62
#2024-10-24| 656.24
#2024-10-25| 665.97
#2024-10-28| 662.39
#2024-10-29| 661.11
#2024-10-30| 659.53
#2024-10-31| 658.79
#2024-11-01| 660.97
#2024-11-04| 669.81
#2024-11-05| 656.43
#2024-11-06| 656.56
#2024-11-07| 640.42
#2024-11-08| 714.23
#2024-11-11| 724.93
#2024-11-12| 725.81
#2024-11-13| 724.61
#2024-11-14| 712.65
#2024-11-15| 699.78
#2024-11-18| 693.19
#2024-11-19| 690.41
#2024-11-20| 688.11
#2024-11-21| 687.28
#2024-11-22| 704.68
#2024-11-25| 697.17
#2024-11-26| 710.69
#2024-11-27| 716.06
#2024-11-28| 720.90
#2024-11-29| 723.56
#2024-12-02| 714.58
#2024-12-03| 725.98
#2024-12-04| 725.14
#2024-12-05| 714.53
#2024-12-06| 689.64
#2024-12-09| 687.54
#2024-12-10| 680.05
#2024-12-11| 673.11
#2024-12-12| 671.56
#2024-12-13| 664.63
#2024-12-16| 657.84
#2024-12-17| 635.24
#2024-12-18| 638.34
#2024-12-19| 631.33
#2024-12-20| 614.37
#2024-12-23| 628.41
#2024-12-24| 625.90
#2024-12-25| 625.90
#2024-12-26| 618.17
#2024-12-27| 624.92
#2024-12-30| 620.43
#2024-12-31| 620.43
#2025-01-01| 620.43
#2025-01-02| 622.76
#2025-01-03| 614.41
#2025-01-06| 607.08
#2025-01-07| 623.66
#2025-01-08| 622.45
#2025-01-09| 626.49
#2025-01-10| 634.55
#2025-01-13| 634.88
#2025-01-14| 635.22
#2025-01-15| 630.97
#2025-01-16| 622.33
#2025-01-17| 619.50
#2025-01-20| 614.53
#2025-01-21| 626.70
#2025-01-22| 624.37
#2025-01-23| 626.05
#2025-01-24| 631.03
#2025-01-27| 631.03
#2025-01-28| 631.03
#2025-01-29| 631.03
#2025-01-30| 631.03
#2025-01-31| 649.15
#2025-02-03| 658.05
#2025-02-04| 643.59
#2025-02-05| 655.29
#2025-02-06| 664.06
#2025-02-07| 643.35
#2025-02-10| 636.40
#2025-02-11| 637.09
#2025-02-12| 627.26
#2025-02-13| 618.17
#2025-02-14| 629.18
#2025-02-17| 635.32
#2025-02-18| 620.25
#2025-02-19| 627.73
#2025-02-20| 623.84
#2025-02-21| 619.05
#2025-02-24| 618.44
#2025-02-25| 616.91
#2025-02-26| 619.51
#2025-02-27| 611.18
#2025-02-28| 591.93
#2025-03-03| 591.93
#2025-03-04| 600.25
#2025-03-05| 586.83
#2025-03-06| 605.89
#2025-03-07| 593.67
#2025-03-10| 592.56
#2025-03-11| 580.03
#2025-03-12| 578.11
#2025-03-13| 582.37
#2025-03-14| 575.69
#2025-03-17| 585.94
#2025-03-18| 586.93
#2025-03-19| 591.08
#2025-03-20| 616.51
#2025-03-21| 605.77
#2025-03-24| 606.87
#2025-03-25| 607.35
#2025-03-26| 601.50
#2025-03-27| 613.06
#2025-03-28| 616.89
#2025-03-31| 604.83
#2025-04-01| 611.59
#2025-04-02| 613.85
#2025-04-03| 616.86
#2025-04-04| 630.28
#2025-04-07| 603.47
#2025-04-08| 621.28
#2025-04-09| 604.95
#2025-04-10| 634.46
#2025-04-11| 641.66
#2025-04-14| 659.46
#2025-04-15| 666.22
#2025-04-16| 675.64
#2025-04-17| 682.91
#2025-04-18| 680.43
#2025-04-21| 686.59
#2025-04-22| 709.99
#2025-04-23| 699.73
#2025-04-24| 696.78
#2025-04-25| 692.10
#2025-04-28| 692.69
#2025-04-29| 694.42
#2025-04-30| 710.81
#2025-05-01| 710.81
#2025-05-02| 726.74
#2025-05-05| 726.74
#2025-05-06| 726.74
#2025-05-07| 723.26
#2025-05-08| 741.51
#2025-05-09| 743.88
#2025-05-12| 729.31
#2025-05-13| 719.51
#2025-05-14| 723.10
#2025-05-15| 732.10
#2025-05-16| 758.69
#2025-05-19| 743.87
#2025-05-20| 747.94
#2025-05-21| 751.85
#2025-05-22| 762.97
#2025-05-23| 764.51
#2025-05-26| 807.03
#2025-05-27| 794.35
#2025-05-28| 784.80
#2025-05-29| 774.50
#2025-05-30| 767.47
#2025-06-02| 773.55
#2025-06-03| 773.55
#2025-06-04| 799.93
#2025-06-05| 792.17
#2025-06-06| 792.17
#2025-06-09| 800.66
#2025-06-10| 787.60
#2025-06-11| 779.45
#2025-06-12| 792.21
#2025-06-13| 792.98
#2025-06-16| 794.59
#2025-06-17| 799.72
#2025-06-18| 813.82
#2025-06-19| 801.62
#2025-06-20| 809.19
#2025-06-23| 787.27
#2025-06-24| 806.78
#2025-06-25| 809.83
#2025-06-26| 810.32
#2025-06-27| 800.54
#2025-06-30| 833.53
#2025-07-01| 826.17
#2025-07-02| 844.00
#2025-07-03| 831.94
#2025-07-04| 838.44
#2025-07-07| 877.03
#2025-07-08| 866.24
#2025-07-09| 880.19
#2025-07-10| 871.25
#2025-07-11| 873.33
#2025-07-14| 897.50
#2025-07-15| 896.75
#2025-07-16| 890.08
#2025-07-17| 890.13
#2025-07-18| 882.28
#2025-07-21| 868.80
#2025-07-22| 866.69
#2025-07-23| 861.00
#2025-07-24| 847.23
#2025-07-25| 846.76
#2025-07-28| 839.43
#2025-07-29| 834.82
#2025-07-30| 837.67
#2025-07-31| 830.22
#2025-08-01| 811.52
#2025-08-04| 865.47
#2025-08-05| 870.64
#2025-08-06| 890.84
#2025-08-07| 883.70
#2025-08-08| 933.41
#2025-08-11| 889.33
#2025-08-12| 890.50
#2025-08-13| 877.29
#2025-08-14| 852.24
#2025-08-15| 852.24
#2025-08-18| 851.72
#2025-08-19| 846.27
#2025-08-20| 859.46
#2025-08-21| 870.53
#2025-08-22| 872.56
#2025-08-25| 884.28
#2025-08-26| 874.61
#2025-08-27| 871.37
#2025-08-28| 870.43
#2025-08-29| 860.32
#2025-09-01| 873.60
#2025-09-02| 865.59
#2025-09-03| 864.17
#2025-09-04| 868.48
#2025-09-05| 863.35
#2025-09-08| 860.03
#2025-09-09| 843.90
#2025-09-10| 841.56
#2025-09-11| 846.56
#2025-09-12| 855.09
#2025-09-15| 872.99
#2025-09-16| 869.94
#2025-09-17| 880.08
#2025-09-18| 891.25
#2025-09-19| 894.23
#2025-09-22| 903.05
#2025-09-23| 897.30
#2025-09-24| 881.65
#2025-09-25| 846.35
#2025-09-26| 855.33
#2025-09-29| 862.98
#2025-09-30| 853.94
#2025-10-01| 862.71
#2025-10-02| 854.21
#2025-10-03| 854.21
#2025-10-06| 854.21
#2025-10-07| 854.21
#2025-10-08| 854.21
#2025-10-09| 854.21
#2025-10-10| 837.97
#2025-10-13| 825.34
#2025-10-14| 839.48
#2025-10-15| 837.89
#2025-10-16| 841.31
#2025-10-17| 835.26
#2025-10-20| 845.87
#2025-10-21| 826.11
#2025-10-22| 817.90
#2025-10-23| 810.25
#2025-10-24| 805.64
#2025-10-27| 802.12
#2025-10-28| 796.97
#2025-10-29| 793.22
#2025-10-30| 809.85
#2025-10-31| 814.27
#2025-11-03| 811.43
#2025-11-04| 821.16
#2025-11-05| 806.22
#2025-11-06| 810.01
#2025-11-07| 794.17
#2025-11-10| 812.46
#2025-11-11| 789.94
#2025-11-12| 806.03
#2025-11-13| 820.90
#2025-11-14| 827.22
#2025-11-17| 835.12
#2025-11-18| 824.99
#2025-11-19| 840.82
#2025-11-20| 831.01
#2025-11-21| 839.13
#2025-11-24| 838.12
#2025-11-25| 806.71
#2025-11-26| 835.05
#2025-11-27| 851.68
#2025-11-28| 852.66
#2025-12-01| 827.79
#2025-12-02| 831.69
#2025-12-03| 831.93
#2025-12-04| 817.87
#2025-12-05| 817.93
#2025-12-08| 809.92
#2025-12-09| 809.51
#2025-12-10| 810.85
#2025-12-11| 806.26
#2025-12-12| 805.48
#2025-12-15| 805.47
#2025-12-16| 833.38
#2025-12-17| 815.63
#2025-12-18| 812.21
#2025-12-19| 820.90
#2025-12-22| 817.22
#2025-12-23| 815.33
#2025-12-24| 831.15
#2025-12-25| 831.15
#2025-12-26| 830.16
#2025-12-29| 836.56
#2025-12-30| 818.81
#2025-12-31| 818.81
#2026-01-01| 818.81
#2026-01-02| 818.35
#2026-01-05| 823.02
#2026-01-06| 823.53
#2026-01-07| 807.61
#2026-01-08| 805.91
#2026-01-09| 805.06
#2026-01-12| 803.89
#2026-01-13| 794.49
#2026-01-14| 801.82
#2026-01-15| 802.52
#2026-01-16| 795.14
#2026-01-19| 804.01
#2026-01-20| 812.59
#2026-01-21| 804.18
#2026-01-22| 811.12
#2026-01-23| 817.08
#2026-01-26| 816.31
#2026-01-27| 822.01
#2026-01-28| 829.57
#2026-01-29| 839.52
#2026-01-30| 860.86
#2026-02-02| 835.89
#2026-02-03| 861.46
#2026-02-04| 874.21
#2026-02-05| 859.06
#2026-02-06| 862.04
#2026-02-09| 894.93
#2026-02-10| 919.94
#2026-02-11| 925.15
#2026-02-12| 944.93
#2026-02-13| 943.69
#2026-02-16| 943.69
#2026-02-17| 943.69
#2026-02-18| 943.69
#2026-02-19| 945.43
#2026-02-20| 952.14
#2026-02-23| 968.25
#2026-02-24| 950.78
#2026-02-25| 988.52
#2026-02-26| 959.59
#2026-02-27| 922.72
#2026-03-02| 922.72
#2026-03-03| 893.72
#2026-03-04| 819.59
#2026-03-05| 848.64
#2026-03-06| 836.08
#2026-03-09| 814.56
#2026-03-10| 834.46
#2026-03-11| 851.60
#2026-03-12| 839.86
#2026-03-13| 823.70
#2026-03-16| 811.41
#2026-03-17| 833.66
#2026-03-18| 857.01
#2026-03-19| 838.79
#2026-03-20| 849.53
#2026-03-23| 809.77
#2026-03-24| 853.08
#2026-03-25| 841.27
#2026-03-26| 835.28
#2026-03-27| 847.51
#2026-03-30| 838.82
#2026-03-31| 841.21
#2026-04-01| 862.41
#2026-04-02| 823.22