Table Data - Nasdaq Korea Consumer Staples NTR Index
| Title | Nasdaq Korea Consumer Staples NTR Index |
|---|---|
| Series ID | NASDAQNQKR45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-29 |
| Last Updated | 2026-01-29 10:45 PM CST |
| Notes | For more information about this series, see: NQKR45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 995.78 |
| 2020-09-22 | 969.69 |
| 2020-09-23 | 966.13 |
| 2020-09-24 | 937.89 |
| 2020-09-25 | 938.76 |
| 2020-09-28 | 960.10 |
| 2020-09-29 | 962.30 |
| 2020-09-30 | 962.30 |
| 2020-10-01 | 962.30 |
| 2020-10-02 | 962.30 |
| 2020-10-05 | 984.87 |
| 2020-10-06 | 988.72 |
| 2020-10-07 | 989.88 |
| 2020-10-08 | 1002.31 |
| 2020-10-09 | 1002.31 |
| 2020-10-12 | 1020.15 |
| 2020-10-13 | 1007.53 |
| 2020-10-14 | 998.26 |
| 2020-10-15 | 1002.73 |
| 2020-10-16 | 998.93 |
| 2020-10-19 | 1009.36 |
| 2020-10-20 | 1008.74 |
| 2020-10-21 | 1020.87 |
| 2020-10-22 | 1018.64 |
| 2020-10-23 | 1017.04 |
| 2020-10-26 | 1005.30 |
| 2020-10-27 | 1004.36 |
| 2020-10-28 | 995.99 |
| 2020-10-29 | 986.98 |
| 2020-10-30 | 968.16 |
| 2020-11-02 | 983.54 |
| 2020-11-03 | 986.77 |
| 2020-11-04 | 990.69 |
| 2020-11-05 | 1011.73 |
| 2020-11-06 | 1011.92 |
| 2020-11-09 | 1025.85 |
| 2020-11-10 | 1025.66 |
| 2020-11-11 | 1051.70 |
| 2020-11-12 | 1049.95 |
| 2020-11-13 | 1034.09 |
| 2020-11-16 | 1042.02 |
| 2020-11-17 | 1043.19 |
| 2020-11-18 | 1050.93 |
| 2020-11-19 | 1035.37 |
| 2020-11-20 | 1048.43 |
| 2020-11-23 | 1053.42 |
| 2020-11-24 | 1045.65 |
| 2020-11-25 | 1045.73 |
| 2020-11-26 | 1043.66 |
| 2020-11-27 | 1048.69 |
| 2020-11-30 | 1034.14 |
| 2020-12-01 | 1042.03 |
| 2020-12-02 | 1048.76 |
| 2020-12-03 | 1051.97 |
| 2020-12-04 | 1063.67 |
| 2020-12-07 | 1065.77 |
| 2020-12-08 | 1060.03 |
| 2020-12-09 | 1068.03 |
| 2020-12-10 | 1065.38 |
| 2020-12-11 | 1086.56 |
| 2020-12-14 | 1087.63 |
| 2020-12-15 | 1080.60 |
| 2020-12-16 | 1093.74 |
| 2020-12-17 | 1086.49 |
| 2020-12-18 | 1087.16 |
| 2020-12-21 | 1092.38 |
| 2020-12-22 | 1074.55 |
| 2020-12-23 | 1078.38 |
| 2020-12-24 | 1091.67 |
| 2020-12-25 | 1091.67 |
| 2020-12-28 | 1101.66 |
| 2020-12-29 | 1085.51 |
| 2020-12-30 | 1096.40 |
| 2020-12-31 | 1096.40 |
| 2021-01-01 | 1096.40 |
| 2021-01-04 | 1092.96 |
| 2021-01-05 | 1099.52 |
| 2021-01-06 | 1095.76 |
| 2021-01-07 | 1101.21 |
| 2021-01-08 | 1117.14 |
| 2021-01-11 | 1086.02 |
| 2021-01-12 | 1077.02 |
| 2021-01-13 | 1096.42 |
| 2021-01-14 | 1102.58 |
| 2021-01-15 | 1086.80 |
| 2021-01-18 | 1057.53 |
| 2021-01-19 | 1069.81 |
| 2021-01-20 | 1071.55 |
| 2021-01-21 | 1080.06 |
| 2021-01-22 | 1082.42 |
| 2021-01-25 | 1121.26 |
| 2021-01-26 | 1097.41 |
| 2021-01-27 | 1092.49 |
| 2021-01-28 | 1068.30 |
| 2021-01-29 | 1046.54 |
| 2021-02-01 | 1055.50 |
| 2021-02-02 | 1065.99 |
| 2021-02-03 | 1077.90 |
| 2021-02-04 | 1069.09 |
| 2021-02-05 | 1074.20 |
| 2021-02-08 | 1091.39 |
| 2021-02-09 | 1095.28 |
| 2021-02-10 | 1115.48 |
| 2021-02-11 | 1115.60 |
| 2021-02-12 | 1115.60 |
| 2021-02-15 | 1121.03 |
| 2021-02-16 | 1117.36 |
| 2021-02-17 | 1109.47 |
| 2021-02-18 | 1098.28 |
| 2021-02-19 | 1101.96 |
| 2021-02-22 | 1084.38 |
| 2021-02-23 | 1088.73 |
| 2021-02-24 | 1065.63 |
| 2021-02-25 | 1084.60 |
| 2021-02-26 | 1045.16 |
| 2021-03-01 | 1045.22 |
| 2021-03-02 | 1044.11 |
| 2021-03-03 | 1060.04 |
| 2021-03-04 | 1054.09 |
| 2021-03-05 | 1045.62 |
| 2021-03-08 | 1036.73 |
| 2021-03-09 | 1028.60 |
| 2021-03-10 | 1025.04 |
| 2021-03-11 | 1042.84 |
| 2021-03-12 | 1056.62 |
| 2021-03-15 | 1058.01 |
| 2021-03-16 | 1068.48 |
| 2021-03-17 | 1063.51 |
| 2021-03-18 | 1078.74 |
| 2021-03-19 | 1061.09 |
| 2021-03-22 | 1055.10 |
| 2021-03-23 | 1053.98 |
| 2021-03-24 | 1056.18 |
| 2021-03-25 | 1055.42 |
| 2021-03-26 | 1055.03 |
| 2021-03-29 | 1052.15 |
| 2021-03-30 | 1064.55 |
| 2021-03-31 | 1063.28 |
| 2021-04-01 | 1066.30 |
| 2021-04-02 | 1064.04 |
| 2021-04-05 | 1062.68 |
| 2021-04-06 | 1069.75 |
| 2021-04-07 | 1072.20 |
| 2021-04-08 | 1075.57 |
| 2021-04-09 | 1074.48 |
| 2021-04-12 | 1071.51 |
| 2021-04-13 | 1071.47 |
| 2021-04-14 | 1081.04 |
| 2021-04-15 | 1080.13 |
| 2021-04-16 | 1079.55 |
| 2021-04-19 | 1083.57 |
| 2021-04-20 | 1100.63 |
| 2021-04-21 | 1083.54 |
| 2021-04-22 | 1078.21 |
| 2021-04-23 | 1091.39 |
| 2021-04-26 | 1099.69 |
| 2021-04-27 | 1097.57 |
| 2021-04-28 | 1083.55 |
| 2021-04-29 | 1083.57 |
| 2021-04-30 | 1080.45 |
| 2021-05-03 | 1072.97 |
| 2021-05-04 | 1073.95 |
| 2021-05-05 | 1073.95 |
| 2021-05-06 | 1082.76 |
| 2021-05-07 | 1097.73 |
| 2021-05-10 | 1126.39 |
| 2021-05-11 | 1124.04 |
| 2021-05-12 | 1099.25 |
| 2021-05-13 | 1094.49 |
| 2021-05-14 | 1090.58 |
| 2021-05-17 | 1087.84 |
| 2021-05-18 | 1094.85 |
| 2021-05-19 | 1094.85 |
| 2021-05-20 | 1082.01 |
| 2021-05-21 | 1078.77 |
| 2021-05-24 | 1079.56 |
| 2021-05-25 | 1098.29 |
| 2021-05-26 | 1119.54 |
| 2021-05-27 | 1113.89 |
| 2021-05-28 | 1116.50 |
| 2021-05-31 | 1140.81 |
| 2021-06-01 | 1144.67 |
| 2021-06-02 | 1135.01 |
| 2021-06-03 | 1127.67 |
| 2021-06-04 | 1124.57 |
| 2021-06-07 | 1134.14 |
| 2021-06-08 | 1131.90 |
| 2021-06-09 | 1125.04 |
| 2021-06-10 | 1126.56 |
| 2021-06-11 | 1136.68 |
| 2021-06-14 | 1130.89 |
| 2021-06-15 | 1134.69 |
| 2021-06-16 | 1159.07 |
| 2021-06-17 | 1140.53 |
| 2021-06-18 | 1150.29 |
| 2021-06-21 | 1144.03 |
| 2021-06-22 | 1157.20 |
| 2021-06-23 | 1142.07 |
| 2021-06-24 | 1158.05 |
| 2021-06-25 | 1170.33 |
| 2021-06-28 | 1169.92 |
| 2021-06-29 | 1171.63 |
| 2021-06-30 | 1179.05 |
| 2021-07-01 | 1170.21 |
| 2021-07-02 | 1155.73 |
| 2021-07-05 | 1158.62 |
| 2021-07-06 | 1166.08 |
| 2021-07-07 | 1149.85 |
| 2021-07-08 | 1140.21 |
| 2021-07-09 | 1117.76 |
| 2021-07-12 | 1131.14 |
| 2021-07-13 | 1136.59 |
| 2021-07-14 | 1124.32 |
| 2021-07-15 | 1142.02 |
| 2021-07-16 | 1149.04 |
| 2021-07-19 | 1137.07 |
| 2021-07-20 | 1126.09 |
| 2021-07-21 | 1126.01 |
| 2021-07-22 | 1122.43 |
| 2021-07-23 | 1090.43 |
| 2021-07-26 | 1071.73 |
| 2021-07-27 | 1071.47 |
| 2021-07-28 | 1068.18 |
| 2021-07-29 | 1081.06 |
| 2021-07-30 | 1063.53 |
| 2021-08-02 | 1065.66 |
| 2021-08-03 | 1067.64 |
| 2021-08-04 | 1084.87 |
| 2021-08-05 | 1082.16 |
| 2021-08-06 | 1080.73 |
| 2021-08-09 | 1072.57 |
| 2021-08-10 | 1055.17 |
| 2021-08-11 | 1043.15 |
| 2021-08-12 | 1037.66 |
| 2021-08-13 | 1030.38 |
| 2021-08-16 | 1030.38 |
| 2021-08-17 | 1021.66 |
| 2021-08-18 | 1028.54 |
| 2021-08-19 | 1003.24 |
| 2021-08-20 | 990.70 |
| 2021-08-23 | 1000.24 |
| 2021-08-24 | 1027.85 |
| 2021-08-25 | 1023.82 |
| 2021-08-26 | 1011.29 |
| 2021-08-27 | 1014.85 |
| 2021-08-30 | 1025.37 |
| 2021-08-31 | 1040.14 |
| 2021-09-01 | 1047.01 |
| 2021-09-02 | 1044.65 |
| 2021-09-03 | 1041.90 |
| 2021-09-06 | 1039.75 |
| 2021-09-07 | 1042.58 |
| 2021-09-08 | 1023.09 |
| 2021-09-09 | 1007.32 |
| 2021-09-10 | 1011.96 |
| 2021-09-13 | 1005.52 |
| 2021-09-14 | 1014.26 |
| 2021-09-15 | 1017.38 |
| 2021-09-16 | 1008.43 |
| 2021-09-17 | 1000.60 |
| 2021-09-20 | 1000.60 |
| 2021-09-21 | 1000.60 |
| 2021-09-22 | 1000.60 |
| 2021-09-23 | 989.66 |
| 2021-09-24 | 988.14 |
| 2021-09-27 | 988.42 |
| 2021-09-28 | 973.68 |
| 2021-09-29 | 965.98 |
| 2021-09-30 | 968.34 |
| 2021-10-01 | 954.71 |
| 2021-10-04 | 954.71 |
| 2021-10-05 | 957.28 |
| 2021-10-06 | 945.78 |
| 2021-10-07 | 971.60 |
| 2021-10-08 | 962.50 |
| 2021-10-11 | 962.50 |
| 2021-10-12 | 942.21 |
| 2021-10-13 | 951.40 |
| 2021-10-14 | 967.88 |
| 2021-10-15 | 979.12 |
| 2021-10-18 | 969.26 |
| 2021-10-19 | 985.18 |
| 2021-10-20 | 993.22 |
| 2021-10-21 | 987.50 |
| 2021-10-22 | 987.71 |
| 2021-10-25 | 1004.87 |
| 2021-10-26 | 995.29 |
| 2021-10-27 | 964.93 |
| 2021-10-28 | 947.94 |
| 2021-10-29 | 939.92 |
| 2021-11-01 | 946.63 |
| 2021-11-02 | 959.93 |
| 2021-11-03 | 951.68 |
| 2021-11-04 | 957.13 |
| 2021-11-05 | 953.28 |
| 2021-11-08 | 954.67 |
| 2021-11-09 | 954.59 |
| 2021-11-10 | 936.26 |
| 2021-11-11 | 932.98 |
| 2021-11-12 | 942.74 |
| 2021-11-15 | 945.97 |
| 2021-11-16 | 946.14 |
| 2021-11-17 | 932.68 |
| 2021-11-18 | 924.48 |
| 2021-11-19 | 922.98 |
| 2021-11-22 | 924.67 |
| 2021-11-23 | 922.93 |
| 2021-11-24 | 922.44 |
| 2021-11-25 | 914.83 |
| 2021-11-26 | 897.29 |
| 2021-11-29 | 883.60 |
| 2021-11-30 | 856.05 |
| 2021-12-01 | 875.59 |
| 2021-12-02 | 905.86 |
| 2021-12-03 | 909.71 |
| 2021-12-06 | 909.17 |
| 2021-12-07 | 920.51 |
| 2021-12-08 | 915.71 |
| 2021-12-09 | 923.26 |
| 2021-12-10 | 916.44 |
| 2021-12-13 | 915.23 |
| 2021-12-14 | 918.02 |
| 2021-12-15 | 911.39 |
| 2021-12-16 | 909.42 |
| 2021-12-17 | 917.07 |
| 2021-12-20 | 901.35 |
| 2021-12-21 | 899.02 |
| 2021-12-22 | 896.68 |
| 2021-12-23 | 899.53 |
| 2021-12-24 | 900.31 |
| 2021-12-27 | 902.92 |
| 2021-12-28 | 905.40 |
| 2021-12-29 | 888.23 |
| 2021-12-30 | 879.11 |
| 2021-12-31 | 879.11 |
| 2022-01-03 | 876.33 |
| 2022-01-04 | 871.26 |
| 2022-01-05 | 861.61 |
| 2022-01-06 | 860.29 |
| 2022-01-07 | 867.02 |
| 2022-01-10 | 836.89 |
| 2022-01-11 | 835.86 |
| 2022-01-12 | 843.99 |
| 2022-01-13 | 850.24 |
| 2022-01-14 | 844.99 |
| 2022-01-17 | 834.84 |
| 2022-01-18 | 830.09 |
| 2022-01-19 | 831.03 |
| 2022-01-20 | 835.03 |
| 2022-01-21 | 836.20 |
| 2022-01-24 | 830.43 |
| 2022-01-25 | 814.86 |
| 2022-01-26 | 816.39 |
| 2022-01-27 | 789.58 |
| 2022-01-28 | 809.32 |
| 2022-01-31 | 809.32 |
| 2022-02-01 | 809.32 |
| 2022-02-02 | 809.32 |
| 2022-02-03 | 822.33 |
| 2022-02-04 | 843.85 |
| 2022-02-07 | 841.81 |
| 2022-02-08 | 842.08 |
| 2022-02-09 | 844.83 |
| 2022-02-10 | 848.65 |
| 2022-02-11 | 842.28 |
| 2022-02-14 | 852.97 |
| 2022-02-15 | 848.70 |
| 2022-02-16 | 857.88 |
| 2022-02-17 | 868.05 |
| 2022-02-18 | 877.10 |
| 2022-02-21 | 876.91 |
| 2022-02-22 | 870.07 |
| 2022-02-23 | 861.18 |
| 2022-02-24 | 842.23 |
| 2022-02-25 | 841.75 |
| 2022-02-28 | 844.02 |
| 2022-03-01 | 844.02 |
| 2022-03-02 | 840.07 |
| 2022-03-03 | 847.91 |
| 2022-03-04 | 838.45 |
| 2022-03-07 | 818.94 |
| 2022-03-08 | 804.18 |
| 2022-03-09 | 804.18 |
| 2022-03-10 | 820.25 |
| 2022-03-11 | 812.67 |
| 2022-03-14 | 790.17 |
| 2022-03-15 | 787.62 |
| 2022-03-16 | 799.63 |
| 2022-03-17 | 821.21 |
| 2022-03-18 | 823.19 |
| 2022-03-21 | 818.01 |
| 2022-03-22 | 821.45 |
| 2022-03-23 | 825.55 |
| 2022-03-24 | 829.81 |
| 2022-03-25 | 828.01 |
| 2022-03-28 | 815.43 |
| 2022-03-29 | 828.86 |
| 2022-03-30 | 837.30 |
| 2022-03-31 | 834.92 |
| 2022-04-01 | 843.21 |
| 2022-04-04 | 852.68 |
| 2022-04-05 | 856.24 |
| 2022-04-06 | 847.02 |
| 2022-04-07 | 838.70 |
| 2022-04-08 | 835.46 |
| 2022-04-11 | 834.55 |
| 2022-04-12 | 828.11 |
| 2022-04-13 | 836.52 |
| 2022-04-14 | 838.09 |
| 2022-04-15 | 828.56 |
| 2022-04-18 | 834.59 |
| 2022-04-19 | 838.08 |
| 2022-04-20 | 850.07 |
| 2022-04-21 | 851.75 |
| 2022-04-22 | 852.31 |
| 2022-04-25 | 834.29 |
| 2022-04-26 | 835.66 |
| 2022-04-27 | 818.70 |
| 2022-04-28 | 821.93 |
| 2022-04-29 | 834.37 |
| 2022-05-02 | 831.08 |
| 2022-05-03 | 817.81 |
| 2022-05-04 | 811.52 |
| 2022-05-05 | 811.52 |
| 2022-05-06 | 797.02 |
| 2022-05-09 | 785.54 |
| 2022-05-10 | 786.47 |
| 2022-05-11 | 788.14 |
| 2022-05-12 | 755.14 |
| 2022-05-13 | 768.83 |
| 2022-05-16 | 771.39 |
| 2022-05-17 | 770.26 |
| 2022-05-18 | 774.40 |
| 2022-05-19 | 760.34 |
| 2022-05-20 | 773.66 |
| 2022-05-23 | 780.49 |
| 2022-05-24 | 775.83 |
| 2022-05-25 | 780.69 |
| 2022-05-26 | 777.46 |
| 2022-05-27 | 790.01 |
| 2022-05-30 | 803.50 |
| 2022-05-31 | 806.91 |
| 2022-06-01 | 806.91 |
| 2022-06-02 | 795.30 |
| 2022-06-03 | 804.00 |
| 2022-06-06 | 804.00 |
| 2022-06-07 | 785.56 |
| 2022-06-08 | 788.95 |
| 2022-06-09 | 780.49 |
| 2022-06-10 | 763.89 |
| 2022-06-13 | 741.92 |
| 2022-06-14 | 738.90 |
| 2022-06-15 | 733.39 |
| 2022-06-16 | 731.34 |
| 2022-06-17 | 731.82 |
| 2022-06-20 | 724.92 |
| 2022-06-21 | 730.12 |
| 2022-06-22 | 716.65 |
| 2022-06-23 | 716.73 |
| 2022-06-24 | 726.26 |
| 2022-06-27 | 744.78 |
| 2022-06-28 | 753.17 |
| 2022-06-29 | 746.96 |
| 2022-06-30 | 736.91 |
| 2022-07-01 | 742.91 |
| 2022-07-04 | 741.94 |
| 2022-07-05 | 741.86 |
| 2022-07-06 | 727.94 |
| 2022-07-07 | 743.49 |
| 2022-07-08 | 741.83 |
| 2022-07-11 | 734.51 |
| 2022-07-12 | 733.25 |
| 2022-07-13 | 739.03 |
| 2022-07-14 | 737.16 |
| 2022-07-15 | 724.53 |
| 2022-07-18 | 732.42 |
| 2022-07-19 | 738.72 |
| 2022-07-20 | 741.05 |
| 2022-07-21 | 743.54 |
| 2022-07-22 | 739.94 |
| 2022-07-25 | 740.05 |
| 2022-07-26 | 746.71 |
| 2022-07-27 | 750.83 |
| 2022-07-28 | 755.61 |
| 2022-07-29 | 763.15 |
| 2022-08-01 | 756.75 |
| 2022-08-02 | 755.05 |
| 2022-08-03 | 752.61 |
| 2022-08-04 | 750.61 |
| 2022-08-05 | 757.44 |
| 2022-08-08 | 756.30 |
| 2022-08-09 | 763.21 |
| 2022-08-10 | 756.69 |
| 2022-08-11 | 762.71 |
| 2022-08-12 | 761.11 |
| 2022-08-15 | 761.11 |
| 2022-08-16 | 757.63 |
| 2022-08-17 | 753.71 |
| 2022-08-18 | 751.41 |
| 2022-08-19 | 746.98 |
| 2022-08-22 | 733.94 |
| 2022-08-23 | 717.46 |
| 2022-08-24 | 722.91 |
| 2022-08-25 | 737.53 |
| 2022-08-26 | 736.35 |
| 2022-08-29 | 717.13 |
| 2022-08-30 | 729.49 |
| 2022-08-31 | 735.53 |
| 2022-09-01 | 715.09 |
| 2022-09-02 | 709.35 |
| 2022-09-05 | 694.00 |
| 2022-09-06 | 693.69 |
| 2022-09-07 | 677.29 |
| 2022-09-08 | 681.41 |
| 2022-09-09 | 681.41 |
| 2022-09-12 | 681.41 |
| 2022-09-13 | 696.66 |
| 2022-09-14 | 682.69 |
| 2022-09-15 | 679.86 |
| 2022-09-16 | 688.36 |
| 2022-09-19 | 684.33 |
| 2022-09-20 | 696.91 |
| 2022-09-21 | 697.56 |
| 2022-09-22 | 692.15 |
| 2022-09-23 | 682.55 |
| 2022-09-26 | 658.97 |
| 2022-09-27 | 679.99 |
| 2022-09-28 | 662.36 |
| 2022-09-29 | 662.46 |
| 2022-09-30 | 654.35 |
| 2022-10-03 | 654.35 |
| 2022-10-04 | 659.31 |
| 2022-10-05 | 663.24 |
| 2022-10-06 | 671.11 |
| 2022-10-07 | 666.73 |
| 2022-10-10 | 666.73 |
| 2022-10-11 | 642.25 |
| 2022-10-12 | 640.85 |
| 2022-10-13 | 627.85 |
| 2022-10-14 | 640.15 |
| 2022-10-17 | 639.07 |
| 2022-10-18 | 647.03 |
| 2022-10-19 | 641.28 |
| 2022-10-20 | 634.69 |
| 2022-10-21 | 632.49 |
| 2022-10-24 | 630.97 |
| 2022-10-25 | 635.24 |
| 2022-10-26 | 644.14 |
| 2022-10-27 | 654.46 |
| 2022-10-28 | 650.54 |
| 2022-10-31 | 655.05 |
| 2022-11-01 | 656.61 |
| 2022-11-02 | 665.31 |
| 2022-11-03 | 656.69 |
| 2022-11-04 | 675.46 |
| 2022-11-07 | 680.92 |
| 2022-11-08 | 689.67 |
| 2022-11-09 | 702.01 |
| 2022-11-10 | 697.53 |
| 2022-11-11 | 731.96 |
| 2022-11-14 | 741.66 |
| 2022-11-15 | 755.35 |
| 2022-11-16 | 753.03 |
| 2022-11-17 | 741.44 |
| 2022-11-18 | 735.51 |
| 2022-11-21 | 725.08 |
| 2022-11-22 | 720.53 |
| 2022-11-23 | 726.64 |
| 2022-11-24 | 739.87 |
| 2022-11-25 | 744.08 |
| 2022-11-28 | 727.79 |
| 2022-11-29 | 748.29 |
| 2022-11-30 | 764.01 |
| 2022-12-01 | 767.56 |
| 2022-12-02 | 767.51 |
| 2022-12-05 | 782.47 |
| 2022-12-06 | 760.76 |
| 2022-12-07 | 762.20 |
| 2022-12-08 | 765.89 |
| 2022-12-09 | 789.45 |
| 2022-12-12 | 781.51 |
| 2022-12-13 | 777.99 |
| 2022-12-14 | 787.51 |
| 2022-12-15 | 777.88 |
| 2022-12-16 | 772.62 |
| 2022-12-19 | 773.26 |
| 2022-12-20 | 784.80 |
| 2022-12-21 | 796.74 |
| 2022-12-22 | 807.74 |
| 2022-12-23 | 799.80 |
| 2022-12-26 | 797.00 |
| 2022-12-27 | 812.24 |
| 2022-12-28 | 822.91 |
| 2022-12-29 | 812.95 |
| 2022-12-30 | 812.95 |
| 2023-01-02 | 796.84 |
| 2023-01-03 | 786.12 |
| 2023-01-04 | 776.99 |
| 2023-01-05 | 780.54 |
| 2023-01-06 | 784.73 |
| 2023-01-09 | 822.05 |
| 2023-01-10 | 815.56 |
| 2023-01-11 | 817.55 |
| 2023-01-12 | 810.37 |
| 2023-01-13 | 817.95 |
| 2023-01-16 | 827.75 |
| 2023-01-17 | 819.57 |
| 2023-01-18 | 822.61 |
| 2023-01-19 | 836.50 |
| 2023-01-20 | 834.47 |
| 2023-01-23 | 834.47 |
| 2023-01-24 | 834.47 |
| 2023-01-25 | 834.73 |
| 2023-01-26 | 836.19 |
| 2023-01-27 | 837.70 |
| 2023-01-30 | 833.78 |
| 2023-01-31 | 830.34 |
| 2023-02-01 | 817.84 |
| 2023-02-02 | 823.20 |
| 2023-02-03 | 822.37 |
| 2023-02-06 | 804.28 |
| 2023-02-07 | 800.45 |
| 2023-02-08 | 802.38 |
| 2023-02-09 | 798.10 |
| 2023-02-10 | 791.26 |
| 2023-02-13 | 785.21 |
| 2023-02-14 | 791.40 |
| 2023-02-15 | 771.69 |
| 2023-02-16 | 772.39 |
| 2023-02-17 | 759.40 |
| 2023-02-20 | 772.81 |
| 2023-02-21 | 774.55 |
| 2023-02-22 | 761.51 |
| 2023-02-23 | 775.47 |
| 2023-02-24 | 769.67 |
| 2023-02-27 | 755.30 |
| 2023-02-28 | 751.42 |
| 2023-03-01 | 751.42 |
| 2023-03-02 | 754.51 |
| 2023-03-03 | 761.56 |
| 2023-03-06 | 761.60 |
| 2023-03-07 | 761.41 |
| 2023-03-08 | 738.76 |
| 2023-03-09 | 733.22 |
| 2023-03-10 | 721.98 |
| 2023-03-13 | 734.91 |
| 2023-03-14 | 718.48 |
| 2023-03-15 | 732.41 |
| 2023-03-16 | 718.19 |
| 2023-03-17 | 741.93 |
| 2023-03-20 | 734.48 |
| 2023-03-21 | 739.11 |
| 2023-03-22 | 735.35 |
| 2023-03-23 | 749.90 |
| 2023-03-24 | 736.05 |
| 2023-03-27 | 732.77 |
| 2023-03-28 | 735.49 |
| 2023-03-29 | 738.75 |
| 2023-03-30 | 736.74 |
| 2023-03-31 | 745.36 |
| 2023-04-03 | 738.87 |
| 2023-04-04 | 747.70 |
| 2023-04-05 | 748.62 |
| 2023-04-06 | 744.09 |
| 2023-04-07 | 740.63 |
| 2023-04-10 | 729.74 |
| 2023-04-11 | 731.68 |
| 2023-04-12 | 730.19 |
| 2023-04-13 | 740.32 |
| 2023-04-14 | 749.96 |
| 2023-04-17 | 743.49 |
| 2023-04-18 | 750.63 |
| 2023-04-19 | 750.17 |
| 2023-04-20 | 749.68 |
| 2023-04-21 | 734.36 |
| 2023-04-24 | 721.88 |
| 2023-04-25 | 715.66 |
| 2023-04-26 | 715.98 |
| 2023-04-27 | 709.98 |
| 2023-04-28 | 715.62 |
| 2023-05-01 | 715.62 |
| 2023-05-02 | 714.38 |
| 2023-05-03 | 712.50 |
| 2023-05-04 | 716.24 |
| 2023-05-05 | 716.24 |
| 2023-05-08 | 725.17 |
| 2023-05-09 | 720.88 |
| 2023-05-10 | 716.40 |
| 2023-05-11 | 714.62 |
| 2023-05-12 | 704.06 |
| 2023-05-15 | 705.74 |
| 2023-05-16 | 702.48 |
| 2023-05-17 | 697.88 |
| 2023-05-18 | 698.66 |
| 2023-05-19 | 703.56 |
| 2023-05-22 | 712.21 |
| 2023-05-23 | 715.18 |
| 2023-05-24 | 713.05 |
| 2023-05-25 | 703.41 |
| 2023-05-26 | 700.38 |
| 2023-05-29 | 700.38 |
| 2023-05-30 | 692.67 |
| 2023-05-31 | 690.45 |
| 2023-06-01 | 692.09 |
| 2023-06-02 | 702.73 |
| 2023-06-05 | 703.71 |
| 2023-06-06 | 703.71 |
| 2023-06-07 | 707.75 |
| 2023-06-08 | 705.56 |
| 2023-06-09 | 713.33 |
| 2023-06-12 | 708.33 |
| 2023-06-13 | 715.38 |
| 2023-06-14 | 704.96 |
| 2023-06-15 | 703.79 |
| 2023-06-16 | 713.10 |
| 2023-06-19 | 699.10 |
| 2023-06-20 | 694.68 |
| 2023-06-21 | 683.24 |
| 2023-06-22 | 682.69 |
| 2023-06-23 | 667.87 |
| 2023-06-26 | 672.00 |
| 2023-06-27 | 673.52 |
| 2023-06-28 | 664.37 |
| 2023-06-29 | 654.02 |
| 2023-06-30 | 657.20 |
| 2023-07-03 | 667.53 |
| 2023-07-04 | 663.89 |
| 2023-07-05 | 660.90 |
| 2023-07-06 | 653.73 |
| 2023-07-07 | 648.04 |
| 2023-07-10 | 649.34 |
| 2023-07-11 | 660.33 |
| 2023-07-12 | 666.16 |
| 2023-07-13 | 678.77 |
| 2023-07-14 | 686.08 |
| 2023-07-17 | 680.47 |
| 2023-07-18 | 679.61 |
| 2023-07-19 | 673.69 |
| 2023-07-20 | 670.01 |
| 2023-07-21 | 667.62 |
| 2023-07-24 | 659.15 |
| 2023-07-25 | 656.65 |
| 2023-07-26 | 646.78 |
| 2023-07-27 | 669.26 |
| 2023-07-28 | 657.67 |
| 2023-07-31 | 662.42 |
| 2023-08-01 | 670.37 |
| 2023-08-02 | 660.93 |
| 2023-08-03 | 663.40 |
| 2023-08-04 | 663.48 |
| 2023-08-07 | 671.55 |
| 2023-08-08 | 658.60 |
| 2023-08-09 | 656.49 |
| 2023-08-10 | 677.42 |
| 2023-08-11 | 675.35 |
| 2023-08-14 | 684.72 |
| 2023-08-15 | 684.72 |
| 2023-08-16 | 664.67 |
| 2023-08-17 | 657.58 |
| 2023-08-18 | 659.99 |
| 2023-08-21 | 658.83 |
| 2023-08-22 | 660.07 |
| 2023-08-23 | 660.32 |
| 2023-08-24 | 665.71 |
| 2023-08-25 | 673.17 |
| 2023-08-28 | 676.80 |
| 2023-08-29 | 673.87 |
| 2023-08-30 | 673.79 |
| 2023-08-31 | 674.44 |
| 2023-09-01 | 677.67 |
| 2023-09-04 | 677.36 |
| 2023-09-05 | 671.13 |
| 2023-09-06 | 667.83 |
| 2023-09-07 | 663.82 |
| 2023-09-08 | 668.03 |
| 2023-09-11 | 667.82 |
| 2023-09-12 | 670.98 |
| 2023-09-13 | 669.80 |
| 2023-09-14 | 678.55 |
| 2023-09-15 | 683.08 |
| 2023-09-18 | 684.90 |
| 2023-09-19 | 679.83 |
| 2023-09-20 | 677.14 |
| 2023-09-21 | 661.20 |
| 2023-09-22 | 656.38 |
| 2023-09-25 | 659.27 |
| 2023-09-26 | 650.09 |
| 2023-09-27 | 652.84 |
| 2023-09-28 | 652.84 |
| 2023-09-29 | 652.84 |
| 2023-10-02 | 652.84 |
| 2023-10-03 | 652.84 |
| 2023-10-04 | 630.61 |
| 2023-10-05 | 638.00 |
| 2023-10-06 | 641.42 |
| 2023-10-09 | 641.42 |
| 2023-10-10 | 641.64 |
| 2023-10-11 | 650.72 |
| 2023-10-12 | 653.86 |
| 2023-10-13 | 645.32 |
| 2023-10-16 | 648.23 |
| 2023-10-17 | 644.25 |
| 2023-10-18 | 642.58 |
| 2023-10-19 | 631.38 |
| 2023-10-20 | 622.37 |
| 2023-10-23 | 624.94 |
| 2023-10-24 | 629.62 |
| 2023-10-25 | 636.69 |
| 2023-10-26 | 623.73 |
| 2023-10-27 | 613.26 |
| 2023-10-30 | 615.40 |
| 2023-10-31 | 616.46 |
| 2023-11-01 | 628.84 |
| 2023-11-02 | 632.62 |
| 2023-11-03 | 645.94 |
| 2023-11-06 | 678.75 |
| 2023-11-07 | 668.57 |
| 2023-11-08 | 664.08 |
| 2023-11-09 | 669.82 |
| 2023-11-10 | 667.06 |
| 2023-11-13 | 663.90 |
| 2023-11-14 | 671.41 |
| 2023-11-15 | 685.64 |
| 2023-11-16 | 682.08 |
| 2023-11-17 | 676.95 |
| 2023-11-20 | 682.94 |
| 2023-11-21 | 686.49 |
| 2023-11-22 | 680.37 |
| 2023-11-23 | 680.84 |
| 2023-11-24 | 674.87 |
| 2023-11-27 | 677.00 |
| 2023-11-28 | 678.72 |
| 2023-11-29 | 669.69 |
| 2023-11-30 | 668.58 |
| 2023-12-01 | 662.43 |
| 2023-12-04 | 661.88 |
| 2023-12-05 | 664.85 |
| 2023-12-06 | 665.11 |
| 2023-12-07 | 654.61 |
| 2023-12-08 | 662.88 |
| 2023-12-11 | 661.37 |
| 2023-12-12 | 663.65 |
| 2023-12-13 | 661.83 |
| 2023-12-14 | 674.95 |
| 2023-12-15 | 675.19 |
| 2023-12-18 | 673.16 |
| 2023-12-19 | 675.78 |
| 2023-12-20 | 687.36 |
| 2023-12-21 | 678.50 |
| 2023-12-22 | 676.66 |
| 2023-12-25 | 676.66 |
| 2023-12-26 | 685.87 |
| 2023-12-27 | 679.08 |
| 2023-12-28 | 689.28 |
| 2023-12-29 | 689.28 |
| 2024-01-01 | 689.28 |
| 2024-01-02 | 691.34 |
| 2024-01-03 | 682.63 |
| 2024-01-04 | 678.07 |
| 2024-01-05 | 670.61 |
| 2024-01-08 | 671.35 |
| 2024-01-09 | 674.56 |
| 2024-01-10 | 671.81 |
| 2024-01-11 | 667.53 |
| 2024-01-12 | 661.05 |
| 2024-01-15 | 657.50 |
| 2024-01-16 | 636.25 |
| 2024-01-17 | 618.07 |
| 2024-01-18 | 622.32 |
| 2024-01-19 | 624.68 |
| 2024-01-22 | 624.25 |
| 2024-01-23 | 630.87 |
| 2024-01-24 | 625.10 |
| 2024-01-25 | 630.61 |
| 2024-01-26 | 632.21 |
| 2024-01-29 | 635.11 |
| 2024-01-30 | 641.60 |
| 2024-01-31 | 641.12 |
| 2024-02-01 | 654.53 |
| 2024-02-02 | 667.62 |
| 2024-02-05 | 656.61 |
| 2024-02-06 | 652.00 |
| 2024-02-07 | 655.74 |
| 2024-02-08 | 653.49 |
| 2024-02-09 | 653.49 |
| 2024-02-12 | 653.49 |
| 2024-02-13 | 653.30 |
| 2024-02-14 | 642.66 |
| 2024-02-15 | 643.93 |
| 2024-02-16 | 654.34 |
| 2024-02-19 | 660.96 |
| 2024-02-20 | 657.79 |
| 2024-02-21 | 658.54 |
| 2024-02-22 | 660.22 |
| 2024-02-23 | 661.54 |
| 2024-02-26 | 654.09 |
| 2024-02-27 | 647.02 |
| 2024-02-28 | 650.48 |
| 2024-02-29 | 650.67 |
| 2024-03-01 | 650.67 |
| 2024-03-04 | 651.86 |
| 2024-03-05 | 650.16 |
| 2024-03-06 | 650.89 |
| 2024-03-07 | 646.11 |
| 2024-03-08 | 659.37 |
| 2024-03-11 | 661.83 |
| 2024-03-12 | 661.23 |
| 2024-03-13 | 659.44 |
| 2024-03-14 | 662.83 |
| 2024-03-15 | 650.48 |
| 2024-03-18 | 651.51 |
| 2024-03-19 | 643.47 |
| 2024-03-20 | 645.21 |
| 2024-03-21 | 659.19 |
| 2024-03-22 | 655.84 |
| 2024-03-25 | 653.26 |
| 2024-03-26 | 658.73 |
| 2024-03-27 | 658.50 |
| 2024-03-28 | 657.43 |
| 2024-03-29 | 652.85 |
| 2024-04-01 | 661.24 |
| 2024-04-02 | 653.48 |
| 2024-04-03 | 651.77 |
| 2024-04-04 | 653.51 |
| 2024-04-05 | 647.09 |
| 2024-04-08 | 644.49 |
| 2024-04-09 | 643.15 |
| 2024-04-10 | 643.15 |
| 2024-04-11 | 636.50 |
| 2024-04-12 | 625.65 |
| 2024-04-15 | 627.53 |
| 2024-04-16 | 620.44 |
| 2024-04-17 | 626.09 |
| 2024-04-18 | 638.98 |
| 2024-04-19 | 632.86 |
| 2024-04-22 | 650.27 |
| 2024-04-23 | 648.07 |
| 2024-04-24 | 651.18 |
| 2024-04-25 | 646.75 |
| 2024-04-26 | 648.10 |
| 2024-04-29 | 656.19 |
| 2024-04-30 | 657.03 |
| 2024-05-01 | 657.03 |
| 2024-05-02 | 665.71 |
| 2024-05-03 | 674.76 |
| 2024-05-06 | 674.76 |
| 2024-05-07 | 679.44 |
| 2024-05-08 | 677.18 |
| 2024-05-09 | 675.00 |
| 2024-05-10 | 679.62 |
| 2024-05-13 | 678.77 |
| 2024-05-14 | 673.21 |
| 2024-05-15 | 673.21 |
| 2024-05-16 | 686.42 |
| 2024-05-17 | 689.95 |
| 2024-05-20 | 694.84 |
| 2024-05-21 | 687.20 |
| 2024-05-22 | 693.89 |
| 2024-05-23 | 686.87 |
| 2024-05-24 | 684.62 |
| 2024-05-27 | 691.20 |
| 2024-05-28 | 692.18 |
| 2024-05-29 | 684.50 |
| 2024-05-30 | 669.69 |
| 2024-05-31 | 664.82 |
| 2024-06-03 | 681.36 |
| 2024-06-04 | 670.33 |
| 2024-06-05 | 675.58 |
| 2024-06-06 | 675.58 |
| 2024-06-07 | 687.00 |
| 2024-06-10 | 694.51 |
| 2024-06-11 | 691.54 |
| 2024-06-12 | 700.17 |
| 2024-06-13 | 698.36 |
| 2024-06-14 | 706.15 |
| 2024-06-17 | 713.66 |
| 2024-06-18 | 709.13 |
| 2024-06-19 | 693.28 |
| 2024-06-20 | 688.11 |
| 2024-06-21 | 689.27 |
| 2024-06-24 | 679.84 |
| 2024-06-25 | 678.68 |
| 2024-06-26 | 676.92 |
| 2024-06-27 | 674.68 |
| 2024-06-28 | 688.91 |
| 2024-07-01 | 679.50 |
| 2024-07-02 | 672.60 |
| 2024-07-03 | 665.48 |
| 2024-07-04 | 668.53 |
| 2024-07-05 | 668.47 |
| 2024-07-08 | 667.33 |
| 2024-07-09 | 670.43 |
| 2024-07-10 | 666.44 |
| 2024-07-11 | 673.90 |
| 2024-07-12 | 672.89 |
| 2024-07-15 | 672.92 |
| 2024-07-16 | 668.54 |
| 2024-07-17 | 674.53 |
| 2024-07-18 | 683.34 |
| 2024-07-19 | 676.02 |
#2024-07-22| 678.85
#2024-07-23| 685.52
#2024-07-24| 690.88
#2024-07-25| 680.48
#2024-07-26| 686.48
#2024-07-29| 690.23
#2024-07-30| 682.85
#2024-07-31| 692.44
#2024-08-01| 695.32
#2024-08-02| 683.89
#2024-08-05| 640.50
#2024-08-06| 655.92
#2024-08-07| 674.88
#2024-08-08| 678.07
#2024-08-09| 695.99
#2024-08-12| 692.22
#2024-08-13| 699.26
#2024-08-14| 704.99
#2024-08-15| 704.99
#2024-08-16| 692.57
#2024-08-19| 707.07
#2024-08-20| 704.59
#2024-08-21| 706.91
#2024-08-22| 710.44
#2024-08-23| 713.38
#2024-08-26| 722.90
#2024-08-27| 729.29
#2024-08-28| 723.48
#2024-08-29| 714.38
#2024-08-30| 718.39
#2024-09-02| 712.86
#2024-09-03| 715.26
#2024-09-04| 702.41
#2024-09-05| 709.26
#2024-09-06| 713.79
#2024-09-09| 710.62
#2024-09-10| 711.03
#2024-09-11| 712.17
#2024-09-12| 716.42
#2024-09-13| 724.71
#2024-09-16| 724.71
#2024-09-17| 724.71
#2024-09-18| 724.71
#2024-09-19| 716.79
#2024-09-20| 716.68
#2024-09-23| 717.78
#2024-09-24| 720.84
#2024-09-25| 723.50
#2024-09-26| 728.97
#2024-09-27| 742.14
#2024-09-30| 743.34
#2024-10-01| 743.34
#2024-10-02| 717.01
#2024-10-03| 717.01
#2024-10-04| 708.27
#2024-10-07| 706.48
#2024-10-08| 692.73
#2024-10-09| 692.73
#2024-10-10| 729.94
#2024-10-11| 692.59
#2024-10-14| 707.39
#2024-10-15| 698.64
#2024-10-16| 701.47
#2024-10-17| 694.90
#2024-10-18| 690.07
#2024-10-21| 686.78
#2024-10-22| 691.47
#2024-10-23| 686.74
#2024-10-24| 695.64
#2024-10-25| 691.92
#2024-10-28| 696.42
#2024-10-29| 698.17
#2024-10-30| 701.37
#2024-10-31| 708.72
#2024-11-01| 700.89
#2024-11-04| 723.26
#2024-11-05| 715.96
#2024-11-06| 708.46
#2024-11-07| 700.56
#2024-11-08| 728.65
#2024-11-11| 723.20
#2024-11-12| 712.81
#2024-11-13| 709.32
#2024-11-14| 714.51
#2024-11-15| 704.54
#2024-11-18| 707.19
#2024-11-19| 708.97
#2024-11-20| 712.35
#2024-11-21| 704.14
#2024-11-22| 709.28
#2024-11-25| 708.17
#2024-11-26| 714.79
#2024-11-27| 719.63
#2024-11-28| 723.56
#2024-11-29| 719.33
#2024-12-02| 713.77
#2024-12-03| 728.01
#2024-12-04| 723.63
#2024-12-05| 714.63
#2024-12-06| 700.75
#2024-12-09| 685.29
#2024-12-10| 703.23
#2024-12-11| 704.76
#2024-12-12| 707.47
#2024-12-13| 706.53
#2024-12-16| 706.92
#2024-12-17| 695.83
#2024-12-18| 698.12
#2024-12-19| 691.45
#2024-12-20| 677.82
#2024-12-23| 685.30
#2024-12-24| 685.33
#2024-12-25| 685.33
#2024-12-26| 674.23
#2024-12-27| 675.35
#2024-12-30| 673.23
#2024-12-31| 673.23
#2025-01-01| 673.23
#2025-01-02| 671.33
#2025-01-03| 672.26
#2025-01-06| 668.55
#2025-01-07| 677.29
#2025-01-08| 673.49
#2025-01-09| 675.51
#2025-01-10| 674.47
#2025-01-13| 666.81
#2025-01-14| 667.71
#2025-01-15| 662.29
#2025-01-16| 663.60
#2025-01-17| 663.53
#2025-01-20| 661.78
#2025-01-21| 669.16
#2025-01-22| 666.55
#2025-01-23| 660.21
#2025-01-24| 666.17
#2025-01-27| 666.17
#2025-01-28| 666.17
#2025-01-29| 666.17
#2025-01-30| 666.17
#2025-01-31| 667.65
#2025-02-03| 662.41
#2025-02-04| 660.02
#2025-02-05| 674.54
#2025-02-06| 689.30
#2025-02-07| 678.97
#2025-02-10| 674.01
#2025-02-11| 678.07
#2025-02-12| 676.53
#2025-02-13| 672.95
#2025-02-14| 687.85
#2025-02-17| 697.40
#2025-02-18| 689.04
#2025-02-19| 696.83
#2025-02-20| 699.64
#2025-02-21| 699.87
#2025-02-24| 701.68
#2025-02-25| 693.26
#2025-02-26| 693.39
#2025-02-27| 689.47
#2025-02-28| 664.88
#2025-03-03| 664.88
#2025-03-04| 669.16
#2025-03-05| 672.79
#2025-03-06| 695.82
#2025-03-07| 688.54
#2025-03-10| 685.85
#2025-03-11| 676.30
#2025-03-12| 680.58
#2025-03-13| 678.15
#2025-03-14| 680.57
#2025-03-17| 691.96
#2025-03-18| 691.41
#2025-03-19| 699.44
#2025-03-20| 708.91
#2025-03-21| 708.54
#2025-03-24| 707.66
#2025-03-25| 710.08
#2025-03-26| 705.82
#2025-03-27| 708.97
#2025-03-28| 711.00
#2025-03-31| 697.32
#2025-04-01| 698.43
#2025-04-02| 702.60
#2025-04-03| 699.69
#2025-04-04| 715.21
#2025-04-07| 679.80
#2025-04-08| 683.76
#2025-04-09| 666.75
#2025-04-10| 710.07
#2025-04-11| 715.98
#2025-04-14| 733.28
#2025-04-15| 733.88
#2025-04-16| 743.86
#2025-04-17| 751.23
#2025-04-18| 751.66
#2025-04-21| 753.91
#2025-04-22| 770.14
#2025-04-23| 760.85
#2025-04-24| 753.24
#2025-04-25| 751.42
#2025-04-28| 749.24
#2025-04-29| 763.32
#2025-04-30| 772.07
#2025-05-01| 772.07
#2025-05-02| 787.66
#2025-05-05| 787.66
#2025-05-06| 787.66
#2025-05-07| 784.34
#2025-05-08| 794.55
#2025-05-09| 797.36
#2025-05-12| 781.92
#2025-05-13| 770.22
#2025-05-14| 775.77
#2025-05-15| 783.82
#2025-05-16| 813.13
#2025-05-19| 799.50
#2025-05-20| 797.99
#2025-05-21| 800.46
#2025-05-22| 804.59
#2025-05-23| 810.32
#2025-05-26| 834.06
#2025-05-27| 829.76
#2025-05-28| 822.77
#2025-05-29| 824.15
#2025-05-30| 820.66
#2025-06-02| 818.50
#2025-06-03| 818.50
#2025-06-04| 847.71
#2025-06-05| 854.00
#2025-06-06| 854.00
#2025-06-09| 864.00
#2025-06-10| 859.08
#2025-06-11| 856.11
#2025-06-12| 865.33
#2025-06-13| 852.58
#2025-06-16| 866.76
#2025-06-17| 866.34
#2025-06-18| 867.18
#2025-06-19| 858.37
#2025-06-20| 876.02
#2025-06-23| 858.67
#2025-06-24| 878.52
#2025-06-25| 879.28
#2025-06-26| 881.13
#2025-06-27| 873.99
#2025-06-30| 896.82
#2025-07-01| 898.63
#2025-07-02| 913.66
#2025-07-03| 904.32
#2025-07-04| 890.50
#2025-07-07| 916.87
#2025-07-08| 921.78
#2025-07-09| 932.14
#2025-07-10| 936.27
#2025-07-11| 933.09
#2025-07-14| 945.42
#2025-07-15| 945.57
#2025-07-16| 930.45
#2025-07-17| 929.52
#2025-07-18| 920.17
#2025-07-21| 913.58
#2025-07-22| 908.52
#2025-07-23| 907.58
#2025-07-24| 899.14
#2025-07-25| 893.04
#2025-07-28| 884.19
#2025-07-29| 882.60
#2025-07-30| 895.90
#2025-07-31| 899.27
#2025-08-01| 869.52
#2025-08-04| 897.69
#2025-08-05| 899.38
#2025-08-06| 900.85
#2025-08-07| 897.58
#2025-08-08| 915.55
#2025-08-11| 903.62
#2025-08-12| 893.72
#2025-08-13| 883.54
#2025-08-14| 871.41
#2025-08-15| 871.41
#2025-08-18| 861.77
#2025-08-19| 856.62
#2025-08-20| 856.66
#2025-08-21| 863.94
#2025-08-22| 872.65
#2025-08-25| 881.43
#2025-08-26| 882.20
#2025-08-27| 881.59
#2025-08-28| 897.77
#2025-08-29| 886.43
#2025-09-01| 890.59
#2025-09-02| 886.25
#2025-09-03| 885.64
#2025-09-04| 890.98
#2025-09-05| 888.17
#2025-09-08| 885.30
#2025-09-09| 880.60
#2025-09-10| 881.84
#2025-09-11| 898.70
#2025-09-12| 910.09
#2025-09-15| 915.24
#2025-09-16| 908.68
#2025-09-17| 910.65
#2025-09-18| 913.84
#2025-09-19| 906.52
#2025-09-22| 909.41
#2025-09-23| 901.92
#2025-09-24| 888.57
#2025-09-25| 867.03
#2025-09-26| 863.53
#2025-09-29| 874.06
#2025-09-30| 865.69
#2025-10-01| 873.50
#2025-10-02| 869.27
#2025-10-03| 869.27
#2025-10-06| 869.27
#2025-10-07| 869.27
#2025-10-08| 869.27
#2025-10-09| 869.27
#2025-10-10| 851.90
#2025-10-13| 840.19
#2025-10-14| 841.96
#2025-10-15| 848.36
#2025-10-16| 852.36
#2025-10-17| 847.56
#2025-10-20| 861.90
#2025-10-21| 845.86
#2025-10-22| 843.42
#2025-10-23| 832.97
#2025-10-24| 831.66
#2025-10-27| 833.15
#2025-10-28| 832.01
#2025-10-29| 828.20
#2025-10-30| 834.80
#2025-10-31| 836.15
#2025-11-03| 832.43
#2025-11-04| 841.19
#2025-11-05| 826.39
#2025-11-06| 831.93
#2025-11-07| 820.94
#2025-11-10| 838.91
#2025-11-11| 821.82
#2025-11-12| 838.80
#2025-11-13| 847.99
#2025-11-14| 847.47
#2025-11-17| 855.01
#2025-11-18| 842.43
#2025-11-19| 854.28
#2025-11-20| 851.96
#2025-11-21| 848.32
#2025-11-24| 841.11
#2025-11-25| 819.13
#2025-11-26| 840.05
#2025-11-27| 846.26
#2025-11-28| 848.68
#2025-12-01| 836.67
#2025-12-02| 841.66
#2025-12-03| 846.18
#2025-12-04| 834.13
#2025-12-05| 835.01
#2025-12-08| 828.62
#2025-12-09| 825.13
#2025-12-10| 824.85
#2025-12-11| 826.82
#2025-12-12| 829.92
#2025-12-15| 831.95
#2025-12-16| 842.66
#2025-12-17| 831.95
#2025-12-18| 826.94
#2025-12-19| 833.36
#2025-12-22| 832.47
#2025-12-23| 830.70
#2025-12-24| 849.87
#2025-12-25| 849.87
#2025-12-26| 846.49
#2025-12-29| 850.20
#2025-12-30| 835.44
#2025-12-31| 835.44
#2026-01-01| 835.44
#2026-01-02| 834.33
#2026-01-05| 835.77
#2026-01-06| 832.19
#2026-01-07| 818.21
#2026-01-08| 814.15
#2026-01-09| 813.82
#2026-01-12| 813.98
#2026-01-13| 808.40
#2026-01-14| 815.57
#2026-01-15| 819.14
#2026-01-16| 815.61
#2026-01-19| 820.21
#2026-01-20| 830.50
#2026-01-21| 826.49
#2026-01-22| 835.83
#2026-01-23| 843.06
#2026-01-26| 847.48
#2026-01-27| 857.57
#2026-01-28| 874.58
#2026-01-29| 882.56