Table Data - Nasdaq Korea Industrials Large Mid Cap Index
| Title | Nasdaq Korea Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQKR50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQKR50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 253.17 |
| 2001-04-02 | 248.06 |
| 2001-04-03 | 248.15 |
| 2001-04-04 | 241.57 |
| 2001-04-05 | 241.57 |
| 2001-04-06 | 248.50 |
| 2001-04-09 | 241.38 |
| 2001-04-10 | 234.94 |
| 2001-04-11 | 236.44 |
| 2001-04-12 | 240.72 |
| 2001-04-13 | . |
| 2001-04-16 | 231.13 |
| 2001-04-17 | 232.45 |
| 2001-04-18 | 248.11 |
| 2001-04-19 | 256.66 |
| 2001-04-20 | 251.49 |
| 2001-04-23 | 256.35 |
| 2001-04-24 | 253.78 |
| 2001-04-25 | 251.38 |
| 2001-04-26 | 250.19 |
| 2001-04-27 | 245.77 |
| 2001-04-30 | 255.91 |
| 2001-05-01 | 255.91 |
| 2001-05-02 | 263.72 |
| 2001-05-03 | 268.30 |
| 2001-05-04 | 273.69 |
| 2001-05-07 | 274.54 |
| 2001-05-08 | 272.05 |
| 2001-05-09 | 268.89 |
| 2001-05-10 | 266.87 |
| 2001-05-11 | 264.92 |
| 2001-05-14 | 264.55 |
| 2001-05-15 | 262.06 |
| 2001-05-16 | 260.09 |
| 2001-05-17 | 272.50 |
| 2001-05-18 | 280.52 |
| 2001-05-21 | 288.45 |
| 2001-05-22 | 288.24 |
| 2001-05-23 | 294.15 |
| 2001-05-24 | 298.01 |
| 2001-05-25 | 302.80 |
| 2001-05-28 | . |
| 2001-05-29 | 307.00 |
| 2001-05-30 | 308.66 |
| 2001-05-31 | 302.01 |
| 2001-06-01 | 296.81 |
| 2001-06-04 | 292.66 |
| 2001-06-05 | 288.63 |
| 2001-06-06 | 288.86 |
| 2001-06-07 | 294.16 |
| 2001-06-08 | 304.60 |
| 2001-06-11 | 302.97 |
| 2001-06-12 | 301.82 |
| 2001-06-13 | 307.26 |
| 2001-06-14 | 304.74 |
| 2001-06-15 | 305.32 |
| 2001-06-18 | 301.84 |
| 2001-06-19 | 296.98 |
| 2001-06-20 | 295.66 |
| 2001-06-21 | 295.14 |
| 2001-06-22 | 293.06 |
| 2001-06-25 | 295.50 |
| 2001-06-26 | 292.19 |
| 2001-06-27 | 292.28 |
| 2001-06-28 | 291.16 |
| 2001-06-29 | 294.39 |
| 2001-07-02 | 292.26 |
| 2001-07-03 | 294.41 |
| 2001-07-04 | . |
| 2001-07-05 | 291.25 |
| 2001-07-06 | 282.33 |
| 2001-07-09 | 276.84 |
| 2001-07-10 | 274.42 |
| 2001-07-11 | 262.62 |
| 2001-07-12 | 268.71 |
| 2001-07-13 | 258.54 |
| 2001-07-16 | 257.28 |
| 2001-07-17 | 256.89 |
| 2001-07-18 | 249.36 |
| 2001-07-19 | 250.65 |
| 2001-07-20 | 246.72 |
| 2001-07-23 | 242.53 |
| 2001-07-24 | 246.17 |
| 2001-07-25 | 245.58 |
| 2001-07-26 | 254.00 |
| 2001-07-27 | 255.05 |
| 2001-07-30 | 246.01 |
| 2001-07-31 | 252.37 |
| 2001-08-01 | 257.76 |
| 2001-08-02 | 262.30 |
| 2001-08-03 | 260.91 |
| 2001-08-06 | 263.10 |
| 2001-08-07 | 265.61 |
| 2001-08-08 | 265.63 |
| 2001-08-09 | 257.09 |
| 2001-08-10 | 260.06 |
| 2001-08-13 | 256.29 |
| 2001-08-14 | 258.05 |
| 2001-08-15 | 258.05 |
| 2001-08-16 | 256.12 |
| 2001-08-17 | 255.92 |
| 2001-08-20 | 246.24 |
| 2001-08-21 | 249.78 |
| 2001-08-22 | 248.07 |
| 2001-08-23 | 247.23 |
| 2001-08-24 | 249.10 |
| 2001-08-27 | 250.82 |
| 2001-08-28 | 249.77 |
| 2001-08-29 | 242.80 |
| 2001-08-30 | 241.94 |
| 2001-08-31 | 237.22 |
| 2001-09-03 | . |
| 2001-09-04 | 241.53 |
| 2001-09-05 | 242.35 |
| 2001-09-06 | 241.87 |
| 2001-09-07 | 239.51 |
| 2001-09-10 | 236.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 189.76 |
| 2001-09-18 | 193.91 |
| 2001-09-19 | 191.94 |
| 2001-09-20 | 181.28 |
| 2001-09-21 | 175.69 |
| 2001-09-24 | 178.62 |
| 2001-09-25 | 173.00 |
| 2001-09-26 | 174.55 |
| 2001-09-27 | 179.21 |
| 2001-09-28 | 189.49 |
| 2001-10-01 | 189.49 |
| 2001-10-02 | 188.52 |
| 2001-10-03 | 188.19 |
| 2001-10-04 | 196.73 |
| 2001-10-05 | 194.76 |
| 2001-10-08 | 190.96 |
| 2001-10-09 | 195.20 |
| 2001-10-10 | 194.97 |
| 2001-10-11 | 201.26 |
| 2001-10-12 | 203.16 |
| 2001-10-15 | 202.53 |
| 2001-10-16 | 203.18 |
| 2001-10-17 | 209.21 |
| 2001-10-18 | 205.15 |
| 2001-10-19 | 208.64 |
| 2001-10-22 | 211.41 |
| 2001-10-23 | 210.61 |
| 2001-10-24 | 215.12 |
| 2001-10-25 | 215.20 |
| 2001-10-26 | 210.34 |
| 2001-10-29 | 209.39 |
| 2001-10-30 | 202.60 |
| 2001-10-31 | 205.42 |
| 2001-11-01 | 208.86 |
| 2001-11-02 | 211.83 |
| 2001-11-05 | 214.30 |
| 2001-11-06 | 216.02 |
| 2001-11-07 | 215.87 |
| 2001-11-08 | 218.37 |
| 2001-11-09 | 217.26 |
| 2001-11-12 | 225.05 |
| 2001-11-13 | 226.32 |
| 2001-11-14 | 235.90 |
| 2001-11-15 | 236.49 |
| 2001-11-16 | 236.45 |
| 2001-11-19 | 239.60 |
| 2001-11-20 | 234.65 |
| 2001-11-21 | 235.28 |
| 2001-11-22 | . |
| 2001-11-23 | 249.47 |
| 2001-11-26 | 263.92 |
| 2001-11-27 | 260.16 |
| 2001-11-28 | 243.63 |
| 2001-11-29 | 246.10 |
| 2001-11-30 | 246.45 |
| 2001-12-03 | 250.37 |
| 2001-12-04 | 247.93 |
| 2001-12-05 | 260.42 |
| 2001-12-06 | 257.38 |
| 2001-12-07 | 263.06 |
| 2001-12-10 | 248.72 |
| 2001-12-11 | 248.24 |
| 2001-12-12 | 250.67 |
| 2001-12-13 | 251.41 |
| 2001-12-14 | 248.08 |
| 2001-12-17 | 234.07 |
| 2001-12-18 | 229.76 |
| 2001-12-19 | 227.78 |
| 2001-12-20 | 234.03 |
| 2001-12-21 | 226.25 |
| 2001-12-24 | 226.27 |
| 2001-12-25 | . |
| 2001-12-26 | 226.35 |
| 2001-12-27 | 230.54 |
| 2001-12-28 | 242.43 |
| 2001-12-31 | 244.17 |
| 2002-01-01 | . |
| 2002-01-02 | 245.55 |
| 2002-01-03 | 244.04 |
| 2002-01-04 | 247.03 |
| 2002-01-07 | 247.77 |
| 2002-01-08 | 242.26 |
| 2002-01-09 | 245.28 |
| 2002-01-10 | 245.61 |
| 2002-01-11 | 244.90 |
| 2002-01-14 | 253.66 |
| 2002-01-15 | 246.03 |
| 2002-01-16 | 244.23 |
| 2002-01-17 | 247.15 |
| 2002-01-18 | 245.09 |
| 2002-01-21 | . |
| 2002-01-22 | 250.30 |
| 2002-01-23 | 258.47 |
| 2002-01-24 | 270.98 |
| 2002-01-25 | 280.49 |
| 2002-01-28 | 285.22 |
| 2002-01-29 | 285.94 |
| 2002-01-30 | 273.16 |
| 2002-01-31 | 276.90 |
| 2002-02-01 | 269.39 |
| 2002-02-04 | 265.29 |
| 2002-02-05 | 268.74 |
| 2002-02-06 | 271.28 |
| 2002-02-07 | 265.99 |
| 2002-02-08 | 271.62 |
| 2002-02-11 | 270.64 |
| 2002-02-12 | 270.64 |
| 2002-02-13 | 270.64 |
| 2002-02-14 | 290.74 |
| 2002-02-15 | 296.64 |
| 2002-02-18 | . |
| 2002-02-19 | 301.99 |
| 2002-02-20 | 299.67 |
| 2002-02-21 | 297.08 |
| 2002-02-22 | 295.34 |
| 2002-02-25 | 293.85 |
| 2002-02-26 | 302.82 |
| 2002-02-27 | 312.70 |
| 2002-02-28 | 316.24 |
| 2002-03-01 | 316.23 |
| 2002-03-04 | 323.91 |
| 2002-03-05 | 323.37 |
| 2002-03-06 | 322.49 |
| 2002-03-07 | 317.37 |
| 2002-03-08 | 318.03 |
| 2002-03-11 | 321.64 |
| 2002-03-12 | 347.45 |
| 2002-03-13 | 349.93 |
| 2002-03-14 | 352.54 |
| 2002-03-15 | 361.86 |
| 2002-03-18 | 364.75 |
| 2002-03-19 | 375.08 |
| 2002-03-20 | 371.36 |
| 2002-03-21 | 368.08 |
| 2002-03-22 | 377.18 |
| 2002-03-25 | 377.15 |
| 2002-03-26 | 370.51 |
| 2002-03-27 | 386.78 |
| 2002-03-28 | 391.86 |
| 2002-03-29 | . |
| 2002-04-01 | 374.04 |
| 2002-04-02 | 389.24 |
| 2002-04-03 | 397.55 |
| 2002-04-04 | 397.34 |
| 2002-04-05 | 397.00 |
| 2002-04-08 | 390.33 |
| 2002-04-09 | 375.29 |
| 2002-04-10 | 355.60 |
| 2002-04-11 | 367.09 |
| 2002-04-12 | 365.75 |
| 2002-04-15 | 377.19 |
| 2002-04-16 | 381.17 |
| 2002-04-17 | 407.06 |
| 2002-04-18 | 408.28 |
| 2002-04-19 | 410.74 |
| 2002-04-22 | 411.28 |
| 2002-04-23 | 409.26 |
| 2002-04-24 | 399.15 |
| 2002-04-25 | 375.70 |
| 2002-04-26 | 378.53 |
| 2002-04-29 | 362.21 |
| 2002-04-30 | 360.74 |
| 2002-05-01 | 360.74 |
| 2002-05-02 | 370.69 |
| 2002-05-03 | 371.01 |
| 2002-05-06 | 353.70 |
| 2002-05-07 | 358.61 |
| 2002-05-08 | 368.18 |
| 2002-05-09 | 369.77 |
| 2002-05-10 | 356.42 |
| 2002-05-13 | 355.80 |
| 2002-05-14 | 369.24 |
| 2002-05-15 | 379.38 |
| 2002-05-16 | 379.37 |
| 2002-05-17 | 396.01 |
| 2002-05-20 | 389.30 |
| 2002-05-21 | 370.39 |
| 2002-05-22 | 379.57 |
| 2002-05-23 | 367.52 |
| 2002-05-24 | 367.63 |
| 2002-05-27 | . |
| 2002-05-28 | 360.76 |
| 2002-05-29 | 353.07 |
| 2002-05-30 | 343.01 |
| 2002-05-31 | 338.52 |
| 2002-06-03 | 343.99 |
| 2002-06-04 | 350.15 |
| 2002-06-05 | 352.40 |
| 2002-06-06 | 352.40 |
| 2002-06-07 | 348.29 |
| 2002-06-10 | 356.73 |
| 2002-06-11 | 366.05 |
| 2002-06-12 | 370.37 |
| 2002-06-13 | 370.37 |
| 2002-06-14 | 359.55 |
| 2002-06-17 | 355.30 |
| 2002-06-18 | 355.01 |
| 2002-06-19 | 342.71 |
| 2002-06-20 | 342.33 |
| 2002-06-21 | 346.90 |
| 2002-06-24 | 337.64 |
| 2002-06-25 | 323.31 |
| 2002-06-26 | 292.89 |
| 2002-06-27 | 306.80 |
| 2002-06-28 | 326.01 |
| 2002-07-01 | 326.49 |
| 2002-07-02 | 326.16 |
| 2002-07-03 | 327.51 |
| 2002-07-04 | . |
| 2002-07-05 | 341.86 |
| 2002-07-08 | 342.15 |
| 2002-07-09 | 351.67 |
| 2002-07-10 | 345.36 |
| 2002-07-11 | 330.76 |
| 2002-07-12 | 340.44 |
| 2002-07-15 | 338.73 |
| 2002-07-16 | 330.19 |
| 2002-07-17 | 330.19 |
| 2002-07-18 | 329.26 |
| 2002-07-19 | 324.50 |
| 2002-07-22 | 308.04 |
| 2002-07-23 | 319.67 |
| 2002-07-24 | 309.85 |
| 2002-07-25 | 312.85 |
| 2002-07-26 | 300.71 |
| 2002-07-29 | 298.98 |
| 2002-07-30 | 313.96 |
| 2002-07-31 | 312.57 |
| 2002-08-01 | 311.10 |
| 2002-08-02 | 308.43 |
| 2002-08-05 | 297.46 |
| 2002-08-06 | 293.45 |
| 2002-08-07 | 295.23 |
| 2002-08-08 | 290.79 |
| 2002-08-09 | 290.21 |
| 2002-08-12 | 292.50 |
| 2002-08-13 | 300.12 |
| 2002-08-14 | 306.21 |
| 2002-08-15 | 306.21 |
| 2002-08-16 | 306.82 |
| 2002-08-19 | 303.82 |
| 2002-08-20 | 313.23 |
| 2002-08-21 | 320.83 |
| 2002-08-22 | 325.54 |
| 2002-08-23 | 320.24 |
| 2002-08-26 | 316.50 |
| 2002-08-27 | 312.75 |
| 2002-08-28 | 314.08 |
| 2002-08-29 | 315.25 |
| 2002-08-30 | 326.80 |
| 2002-09-02 | . |
| 2002-09-03 | 322.21 |
| 2002-09-04 | 316.64 |
| 2002-09-05 | 315.02 |
| 2002-09-06 | 304.71 |
| 2002-09-09 | 296.44 |
| 2002-09-10 | 304.73 |
| 2002-09-11 | 307.12 |
| 2002-09-12 | 314.62 |
| 2002-09-13 | 305.10 |
| 2002-09-16 | 296.34 |
| 2002-09-17 | 307.26 |
| 2002-09-18 | 299.59 |
| 2002-09-19 | 299.89 |
| 2002-09-20 | 299.89 |
| 2002-09-23 | 287.43 |
| 2002-09-24 | 280.77 |
| 2002-09-25 | 277.10 |
| 2002-09-26 | 273.89 |
| 2002-09-27 | 272.43 |
| 2002-09-30 | 262.63 |
| 2002-10-01 | 267.95 |
| 2002-10-02 | 265.08 |
| 2002-10-03 | 265.08 |
| 2002-10-04 | 267.27 |
| 2002-10-07 | 254.64 |
| 2002-10-08 | 250.46 |
| 2002-10-09 | 236.89 |
| 2002-10-10 | 220.66 |
| 2002-10-11 | 220.05 |
| 2002-10-14 | 231.71 |
| 2002-10-15 | 239.16 |
| 2002-10-16 | 247.83 |
| 2002-10-17 | 254.63 |
| 2002-10-18 | 266.88 |
| 2002-10-21 | 253.80 |
| 2002-10-22 | 246.09 |
| 2002-10-23 | 256.96 |
| 2002-10-24 | 252.46 |
| 2002-10-25 | 254.56 |
| 2002-10-28 | 264.73 |
| 2002-10-29 | 264.91 |
| 2002-10-30 | 257.79 |
| 2002-10-31 | 260.28 |
| 2002-11-01 | 253.52 |
| 2002-11-04 | 269.47 |
| 2002-11-05 | 269.51 |
| 2002-11-06 | 274.55 |
| 2002-11-07 | 274.23 |
| 2002-11-08 | 271.93 |
| 2002-11-11 | 265.73 |
| 2002-11-12 | 261.64 |
| 2002-11-13 | 261.28 |
| 2002-11-14 | 259.08 |
| 2002-11-15 | 267.42 |
| 2002-11-18 | 262.90 |
| 2002-11-19 | 264.11 |
| 2002-11-20 | 268.20 |
| 2002-11-21 | 275.53 |
| 2002-11-22 | 273.84 |
| 2002-11-25 | 282.71 |
| 2002-11-26 | 289.50 |
| 2002-11-27 | 298.92 |
| 2002-11-28 | . |
| 2002-11-29 | 304.54 |
| 2002-12-02 | 302.52 |
| 2002-12-03 | 307.69 |
| 2002-12-04 | 293.88 |
| 2002-12-05 | 296.61 |
| 2002-12-06 | 297.54 |
| 2002-12-09 | 295.27 |
| 2002-12-10 | 295.28 |
| 2002-12-11 | 296.25 |
| 2002-12-12 | 309.94 |
| 2002-12-13 | 305.91 |
| 2002-12-16 | 298.50 |
| 2002-12-17 | 304.15 |
| 2002-12-18 | 305.49 |
| 2002-12-19 | 305.49 |
| 2002-12-20 | 303.25 |
| 2002-12-23 | 291.29 |
| 2002-12-24 | 284.21 |
| 2002-12-25 | . |
| 2002-12-26 | 279.85 |
| 2002-12-27 | 272.04 |
| 2002-12-30 | 255.95 |
| 2002-12-31 | 258.34 |
| 2003-01-01 | . |
| 2003-01-02 | 265.52 |
| 2003-01-03 | 278.24 |
| 2003-01-06 | 281.77 |
| 2003-01-07 | 280.27 |
| 2003-01-08 | 280.96 |
| 2003-01-09 | 275.28 |
| 2003-01-10 | 274.78 |
| 2003-01-13 | 283.62 |
| 2003-01-14 | 282.73 |
| 2003-01-15 | 281.34 |
| 2003-01-16 | 280.78 |
| 2003-01-17 | 274.76 |
| 2003-01-20 | . |
| 2003-01-21 | 269.78 |
| 2003-01-22 | 266.32 |
| 2003-01-23 | 272.58 |
| 2003-01-24 | 263.81 |
| 2003-01-27 | 256.21 |
| 2003-01-28 | 256.62 |
| 2003-01-29 | 251.76 |
| 2003-01-30 | 258.78 |
| 2003-01-31 | 260.15 |
| 2003-02-03 | 263.00 |
| 2003-02-04 | 267.24 |
| 2003-02-05 | 267.90 |
| 2003-02-06 | 262.21 |
| 2003-02-07 | 253.62 |
| 2003-02-10 | 248.06 |
| 2003-02-11 | 242.58 |
| 2003-02-12 | 247.82 |
| 2003-02-13 | 245.05 |
| 2003-02-14 | 247.53 |
| 2003-02-17 | . |
| 2003-02-18 | 262.38 |
| 2003-02-19 | 262.35 |
| 2003-02-20 | 266.06 |
| 2003-02-21 | 267.34 |
| 2003-02-24 | 272.93 |
| 2003-02-25 | 264.72 |
| 2003-02-26 | 264.54 |
| 2003-02-27 | 262.72 |
| 2003-02-28 | 258.63 |
| 2003-03-03 | 266.47 |
| 2003-03-04 | 262.44 |
| 2003-03-05 | 251.33 |
| 2003-03-06 | 244.35 |
| 2003-03-07 | 236.82 |
| 2003-03-10 | 231.99 |
| 2003-03-11 | 234.23 |
| 2003-03-12 | 239.77 |
| 2003-03-13 | 243.42 |
| 2003-03-14 | 247.69 |
| 2003-03-17 | 234.58 |
| 2003-03-18 | 243.91 |
| 2003-03-19 | 249.85 |
| 2003-03-20 | 264.02 |
| 2003-03-21 | 267.71 |
| 2003-03-24 | 262.75 |
| 2003-03-25 | 255.76 |
| 2003-03-26 | 257.27 |
| 2003-03-27 | 255.06 |
| 2003-03-28 | 256.78 |
| 2003-03-31 | 251.95 |
| 2003-04-01 | 253.38 |
| 2003-04-02 | 264.15 |
| 2003-04-03 | 265.02 |
| 2003-04-04 | 267.86 |
| 2003-04-07 | 281.07 |
| 2003-04-08 | 286.67 |
| 2003-04-09 | 278.00 |
| 2003-04-10 | 287.51 |
| 2003-04-11 | 291.46 |
| 2003-04-14 | 294.40 |
| 2003-04-15 | 292.37 |
| 2003-04-16 | 301.59 |
| 2003-04-17 | 300.40 |
| 2003-04-18 | . |
| 2003-04-21 | 307.04 |
| 2003-04-22 | 299.07 |
| 2003-04-23 | 291.77 |
| 2003-04-24 | 285.18 |
| 2003-04-25 | 269.67 |
| 2003-04-28 | 277.59 |
| 2003-04-29 | 292.03 |
| 2003-04-30 | 290.00 |
| 2003-05-01 | 289.94 |
| 2003-05-02 | 289.80 |
| 2003-05-05 | 289.85 |
| 2003-05-06 | 295.27 |
| 2003-05-07 | 303.93 |
| 2003-05-08 | 303.93 |
| 2003-05-09 | 308.66 |
| 2003-05-12 | 316.87 |
| 2003-05-13 | 306.08 |
| 2003-05-14 | 306.82 |
| 2003-05-15 | 310.48 |
| 2003-05-16 | 304.08 |
| 2003-05-19 | 295.39 |
| 2003-05-20 | 297.68 |
| 2003-05-21 | 297.14 |
| 2003-05-22 | 290.72 |
| 2003-05-23 | 297.13 |
| 2003-05-26 | . |
| 2003-05-27 | 296.31 |
| 2003-05-28 | 298.57 |
| 2003-05-29 | 297.43 |
| 2003-05-30 | 301.90 |
| 2003-06-02 | 304.15 |
| 2003-06-03 | 300.57 |
| 2003-06-04 | 300.80 |
| 2003-06-05 | 302.64 |
| 2003-06-06 | 302.64 |
| 2003-06-09 | 304.89 |
| 2003-06-10 | 303.45 |
| 2003-06-11 | 303.60 |
| 2003-06-12 | 306.16 |
| 2003-06-13 | 310.10 |
| 2003-06-16 | 309.63 |
| 2003-06-17 | 317.16 |
| 2003-06-18 | 320.98 |
| 2003-06-19 | 324.54 |
| 2003-06-20 | 327.21 |
| 2003-06-23 | 318.82 |
| 2003-06-24 | 314.20 |
| 2003-06-25 | 320.71 |
| 2003-06-26 | 321.66 |
| 2003-06-27 | 323.03 |
| 2003-06-30 | 319.73 |
| 2003-07-01 | 321.35 |
| 2003-07-02 | 325.21 |
| 2003-07-03 | 326.04 |
| 2003-07-04 | . |
| 2003-07-07 | 337.24 |
| 2003-07-08 | 336.03 |
| 2003-07-09 | 335.10 |
| 2003-07-10 | 333.89 |
| 2003-07-11 | 331.28 |
| 2003-07-14 | 334.64 |
| 2003-07-15 | 327.16 |
| 2003-07-16 | 327.04 |
| 2003-07-17 | 326.35 |
| 2003-07-18 | 313.92 |
| 2003-07-21 | 310.10 |
| 2003-07-22 | 317.51 |
| 2003-07-23 | 320.45 |
| 2003-07-24 | 331.00 |
| 2003-07-25 | 333.74 |
| 2003-07-28 | 342.59 |
| 2003-07-29 | 343.73 |
| 2003-07-30 | 338.27 |
| 2003-07-31 | 336.79 |
| 2003-08-01 | 346.71 |
| 2003-08-04 | 343.05 |
| 2003-08-05 | 340.35 |
| 2003-08-06 | 332.33 |
| 2003-08-07 | 334.97 |
| 2003-08-08 | 336.15 |
| 2003-08-11 | 338.67 |
| 2003-08-12 | 339.90 |
| 2003-08-13 | 347.48 |
| 2003-08-14 | 351.79 |
| 2003-08-15 | 351.79 |
| 2003-08-18 | 364.61 |
| 2003-08-19 | 366.18 |
| 2003-08-20 | 365.17 |
| 2003-08-21 | 374.04 |
| 2003-08-22 | 371.66 |
| 2003-08-25 | 370.84 |
| 2003-08-26 | 367.45 |
| 2003-08-27 | 370.86 |
| 2003-08-28 | 364.94 |
| 2003-08-29 | 370.10 |
| 2003-09-01 | . |
| 2003-09-02 | 381.14 |
| 2003-09-03 | 378.41 |
| 2003-09-04 | 379.44 |
| 2003-09-05 | 377.07 |
| 2003-09-08 | 372.79 |
| 2003-09-09 | 381.70 |
| 2003-09-10 | 381.70 |
| 2003-09-11 | 381.70 |
| 2003-09-12 | 381.70 |
| 2003-09-15 | 368.38 |
| 2003-09-16 | 376.44 |
| 2003-09-17 | 375.64 |
| 2003-09-18 | 374.93 |
| 2003-09-19 | 372.28 |
| 2003-09-22 | 355.64 |
| 2003-09-23 | 353.23 |
| 2003-09-24 | 359.71 |
| 2003-09-25 | 352.86 |
| 2003-09-26 | 339.23 |
| 2003-09-29 | 335.42 |
| 2003-09-30 | 336.13 |
| 2003-10-01 | 346.53 |
| 2003-10-02 | 352.90 |
| 2003-10-03 | 353.20 |
| 2003-10-06 | 354.94 |
| 2003-10-07 | 356.37 |
| 2003-10-08 | 348.78 |
| 2003-10-09 | 355.99 |
| 2003-10-10 | 368.57 |
| 2003-10-13 | 363.46 |
| 2003-10-14 | 365.67 |
| 2003-10-15 | 364.06 |
| 2003-10-16 | 382.14 |
| 2003-10-17 | 373.09 |
| 2003-10-20 | 381.16 |
| 2003-10-21 | 377.81 |
| 2003-10-22 | 382.85 |
| 2003-10-23 | 368.41 |
| 2003-10-24 | 368.87 |
| 2003-10-27 | 369.53 |
| 2003-10-28 | 379.59 |
| 2003-10-29 | 381.73 |
| 2003-10-30 | 389.96 |
| 2003-10-31 | 386.99 |
| 2003-11-03 | 390.75 |
| 2003-11-04 | 388.81 |
| 2003-11-05 | 403.82 |
| 2003-11-06 | 410.56 |
| 2003-11-07 | 416.15 |
| 2003-11-10 | 421.03 |
| 2003-11-11 | 410.03 |
| 2003-11-12 | 413.49 |
| 2003-11-13 | 421.88 |
| 2003-11-14 | 417.32 |
| 2003-11-17 | 405.62 |
| 2003-11-18 | 410.42 |
| 2003-11-19 | 386.71 |
| 2003-11-20 | 380.30 |
| 2003-11-21 | 382.93 |
| 2003-11-24 | 367.52 |
| 2003-11-25 | 379.92 |
| 2003-11-26 | 390.77 |
| 2003-11-27 | . |
| 2003-11-28 | 399.50 |
| 2003-12-01 | 406.25 |
| 2003-12-02 | 410.06 |
| 2003-12-03 | 405.18 |
| 2003-12-04 | 402.27 |
| 2003-12-05 | 393.26 |
| 2003-12-08 | 396.59 |
| 2003-12-09 | 400.24 |
| 2003-12-10 | 410.00 |
| 2003-12-11 | 408.71 |
| 2003-12-12 | 415.67 |
| 2003-12-15 | 425.79 |
| 2003-12-16 | 419.18 |
| 2003-12-17 | 417.25 |
| 2003-12-18 | 417.27 |
| 2003-12-19 | 419.65 |
| 2003-12-22 | 415.36 |
| 2003-12-23 | 407.43 |
| 2003-12-24 | 399.82 |
| 2003-12-25 | . |
| 2003-12-26 | 400.43 |
| 2003-12-29 | 405.86 |
| 2003-12-30 | 416.41 |
| 2003-12-31 | 418.45 |
| 2004-01-01 | . |
| 2004-01-02 | 420.63 |
| 2004-01-05 | 421.34 |
| 2004-01-06 | 422.07 |
| 2004-01-07 | 424.95 |
| 2004-01-08 | 423.80 |
| 2004-01-09 | 433.55 |
| 2004-01-12 | 440.25 |
| 2004-01-13 | 434.68 |
| 2004-01-14 | 441.98 |
| 2004-01-15 | 439.06 |
| 2004-01-16 | 441.47 |
| 2004-01-19 | . |
| 2004-01-20 | 450.48 |
| 2004-01-21 | 450.29 |
| 2004-01-22 | 450.29 |
| 2004-01-23 | 451.81 |
| 2004-01-26 | 448.76 |
| 2004-01-27 | 451.27 |
| 2004-01-28 | 454.22 |
| 2004-01-29 | 452.42 |
| 2004-01-30 | 452.77 |
| 2004-02-02 | 450.08 |
| 2004-02-03 | 436.22 |
| 2004-02-04 | 434.09 |
| 2004-02-05 | 439.79 |
| 2004-02-06 | 448.06 |
| 2004-02-09 | 450.53 |
| 2004-02-10 | 455.10 |
| 2004-02-11 | 460.13 |
| 2004-02-12 | 462.00 |
| 2004-02-13 | 458.55 |
| 2004-02-16 | . |
| 2004-02-17 | 463.41 |
| 2004-02-18 | 468.38 |
| 2004-02-19 | 459.61 |
| 2004-02-20 | 453.02 |
| 2004-02-23 | 450.15 |
| 2004-02-24 | 435.38 |
| 2004-02-25 | 437.86 |
| 2004-02-26 | 438.06 |
| 2004-02-27 | 445.89 |
| 2004-03-01 | 445.89 |
| 2004-03-02 | 461.37 |
| 2004-03-03 | 457.86 |
| 2004-03-04 | 472.97 |
| 2004-03-05 | 473.77 |
| 2004-03-08 | 468.63 |
| 2004-03-09 | 459.39 |
| 2004-03-10 | 454.93 |
| 2004-03-11 | 459.64 |
| 2004-03-12 | 446.38 |
| 2004-03-15 | 442.29 |
| 2004-03-16 | 439.99 |
| 2004-03-17 | 454.77 |
| 2004-03-18 | 456.71 |
| 2004-03-19 | 466.07 |
| 2004-03-22 | 451.64 |
| 2004-03-23 | 459.76 |
| 2004-03-24 | 457.68 |
| 2004-03-25 | 451.11 |
| 2004-03-26 | 455.92 |
| 2004-03-29 | 461.23 |
| 2004-03-30 | 464.39 |
| 2004-03-31 | 468.46 |
| 2004-04-01 | 478.76 |
| 2004-04-02 | 481.45 |
| 2004-04-05 | 481.45 |
| 2004-04-06 | 489.86 |
| 2004-04-07 | 487.37 |
| 2004-04-08 | 491.98 |
| 2004-04-09 | . |
| 2004-04-12 | 492.17 |
| 2004-04-13 | 496.97 |
| 2004-04-14 | 488.70 |
| 2004-04-15 | 490.40 |
| 2004-04-16 | 481.75 |
| 2004-04-19 | 492.61 |
| 2004-04-20 | 500.63 |
| 2004-04-21 | 499.31 |
| 2004-04-22 | 489.07 |
| 2004-04-23 | 488.81 |
| 2004-04-26 | 479.19 |
| 2004-04-27 | 477.45 |
| 2004-04-28 | 468.66 |
| 2004-04-29 | 445.48 |
| 2004-04-30 | 444.01 |
| 2004-05-03 | 442.02 |
| 2004-05-04 | 442.40 |
| 2004-05-05 | 443.73 |
| 2004-05-06 | 413.50 |
| 2004-05-07 | 412.21 |
| 2004-05-10 | 379.26 |
| 2004-05-11 | 382.59 |
| 2004-05-12 | 403.33 |
| 2004-05-13 | 389.91 |
| 2004-05-14 | 379.69 |
| 2004-05-17 | 361.10 |
| 2004-05-18 | 370.06 |
| 2004-05-19 | 398.25 |
| 2004-05-20 | 391.69 |
| 2004-05-21 | 407.88 |
| 2004-05-24 | 405.97 |
| 2004-05-25 | 398.52 |
| 2004-05-26 | 398.18 |
| 2004-05-27 | 407.88 |
| 2004-05-28 | 411.55 |
| 2004-05-31 | . |
| 2004-06-01 | 422.27 |
| 2004-06-02 | 423.50 |
| 2004-06-03 | 398.69 |
| 2004-06-04 | 402.29 |
| 2004-06-07 | 421.65 |
| 2004-06-08 | 423.37 |
| 2004-06-09 | 418.81 |
| 2004-06-10 | 412.87 |
| 2004-06-11 | . |
| 2004-06-14 | 387.85 |
| 2004-06-15 | 393.16 |
| 2004-06-16 | 395.29 |
| 2004-06-17 | 404.81 |
| 2004-06-18 | 394.63 |
| 2004-06-21 | 397.33 |
| 2004-06-22 | 395.28 |
| 2004-06-23 | 390.09 |
| 2004-06-24 | 398.63 |
| 2004-06-25 | 411.72 |
| 2004-06-28 | 404.83 |
| 2004-06-29 | 408.64 |
| 2004-06-30 | 410.92 |
| 2004-07-01 | 408.05 |
| 2004-07-02 | 392.38 |
| 2004-07-05 | . |
| 2004-07-06 | 393.64 |
| 2004-07-07 | 398.40 |
| 2004-07-08 | 386.11 |
| 2004-07-09 | 394.91 |
| 2004-07-12 | 397.74 |
| 2004-07-13 | 399.04 |
| 2004-07-14 | 387.45 |
| 2004-07-15 | 379.01 |
| 2004-07-16 | 380.01 |
| 2004-07-19 | 387.58 |
| 2004-07-20 | 380.61 |
| 2004-07-21 | 395.96 |
| 2004-07-22 | 391.41 |
| 2004-07-23 | 388.04 |
| 2004-07-26 | 385.61 |
| 2004-07-27 | 384.45 |
| 2004-07-28 | 390.76 |
| 2004-07-29 | 384.40 |
| 2004-07-30 | 382.77 |
| 2004-08-02 | 376.31 |
| 2004-08-03 | 379.69 |
| 2004-08-04 | 375.01 |
| 2004-08-05 | 363.87 |
| 2004-08-06 | 360.84 |
| 2004-08-09 | 371.09 |
| 2004-08-10 | 370.66 |
| 2004-08-11 | 368.97 |
| 2004-08-12 | 376.72 |
| 2004-08-13 | 380.23 |
| 2004-08-16 | 374.77 |
| 2004-08-17 | 371.30 |
| 2004-08-18 | 374.52 |
| 2004-08-19 | 382.36 |
| 2004-08-20 | 383.67 |
| 2004-08-23 | 384.93 |
| 2004-08-24 | 391.54 |
| 2004-08-25 | 394.59 |
| 2004-08-26 | 398.30 |
| 2004-08-27 | 402.14 |
| 2004-08-30 | 396.63 |
| 2004-08-31 | 395.64 |
| 2004-09-01 | 401.46 |
| 2004-09-02 | 402.41 |
| 2004-09-03 | 400.47 |
| 2004-09-06 | . |
| 2004-09-07 | 395.47 |
| 2004-09-08 | 399.16 |
| 2004-09-09 | 406.50 |
| 2004-09-10 | 415.19 |
| 2004-09-13 | 421.87 |
| 2004-09-14 | 416.74 |
| 2004-09-15 | 416.91 |
| 2004-09-16 | 420.92 |
| 2004-09-17 | 420.86 |
| 2004-09-20 | 425.54 |
| 2004-09-21 | 421.36 |
| 2004-09-22 | 411.43 |
| 2004-09-23 | 408.59 |
| 2004-09-24 | 420.65 |
| 2004-09-27 | 420.65 |
| 2004-09-28 | 420.65 |
| 2004-09-29 | 419.56 |
| 2004-09-30 | 427.20 |
| 2004-10-01 | 436.05 |
| 2004-10-04 | 452.54 |
| 2004-10-05 | 449.68 |
| 2004-10-06 | 441.35 |
| 2004-10-07 | 437.38 |
| 2004-10-08 | 437.76 |
| 2004-10-11 | 449.24 |
| 2004-10-12 | 436.61 |
| 2004-10-13 | 435.09 |
| 2004-10-14 | 432.84 |
| 2004-10-15 | 429.19 |
| 2004-10-18 | 438.57 |
| 2004-10-19 | 439.13 |
| 2004-10-20 | 420.94 |
| 2004-10-21 | 408.77 |
| 2004-10-22 | 411.90 |
| 2004-10-25 | 399.85 |
| 2004-10-26 | 403.44 |
| 2004-10-27 | 404.16 |
| 2004-10-28 | 417.54 |
| 2004-10-29 | 425.15 |
| 2004-11-01 | 424.26 |
| 2004-11-02 | 428.97 |
| 2004-11-03 | 433.52 |
| 2004-11-04 | 435.17 |
| 2004-11-05 | 437.97 |
| 2004-11-08 | 429.20 |
| 2004-11-09 | 429.48 |
| 2004-11-10 | 433.21 |
| 2004-11-11 | 437.02 |
| 2004-11-12 | 444.59 |
| 2004-11-15 | 444.68 |
| 2004-11-16 | 441.79 |
| 2004-11-17 | 452.39 |
| 2004-11-18 | 445.62 |
| 2004-11-19 | 444.55 |
| 2004-11-22 | 434.38 |
| 2004-11-23 | 440.79 |
| 2004-11-24 | 450.61 |
| 2004-11-25 | . |
| 2004-11-26 | 450.22 |
| 2004-11-29 | 454.16 |
| 2004-11-30 | 463.78 |
| 2004-12-01 | 467.71 |
| 2004-12-02 | 469.72 |
| 2004-12-03 | 465.54 |
| 2004-12-06 | 465.22 |
| 2004-12-07 | 456.72 |
| 2004-12-08 | 454.30 |
| 2004-12-09 | 447.76 |
| 2004-12-10 | 435.48 |
| 2004-12-13 | 440.33 |
| 2004-12-14 | 446.31 |
| 2004-12-15 | 450.56 |
| 2004-12-16 | 459.34 |
| 2004-12-17 | 458.65 |
| 2004-12-20 | 463.00 |
| 2004-12-21 | 459.25 |
| 2004-12-22 | 459.66 |
| 2004-12-23 | 451.05 |
| 2004-12-24 | . |
| 2004-12-27 | 456.14 |
| 2004-12-28 | 456.61 |
| 2004-12-29 | 468.09 |
| 2004-12-30 | 476.20 |
| 2004-12-31 | 479.09 |
| 2005-01-03 | 476.39 |
| 2005-01-04 | 473.33 |
| 2005-01-05 | 481.03 |
| 2005-01-06 | 475.51 |
| 2005-01-07 | 478.14 |
| 2005-01-10 | 477.77 |
| 2005-01-11 | 488.58 |
| 2005-01-12 | 480.07 |
| 2005-01-13 | 491.57 |
| 2005-01-14 | 492.86 |
| 2005-01-17 | . |
| 2005-01-18 | 507.36 |
| 2005-01-19 | 509.38 |
| 2005-01-20 | 505.26 |
| 2005-01-21 | 510.15 |
| 2005-01-24 | 518.19 |
| 2005-01-25 | 512.23 |
| 2005-01-26 | 526.16 |
| 2005-01-27 | 524.30 |
#2005-01-28| 528.04
#2005-01-31| 530.19
#2005-02-01| 528.02
#2005-02-02| 521.74
#2005-02-03| 523.98
#2005-02-04| 536.68
#2005-02-07| 543.54
#2005-02-08| 543.67
#2005-02-09| 543.67
#2005-02-10| 536.74
#2005-02-11| 546.02
#2005-02-14| 556.82
#2005-02-15| 561.36
#2005-02-16| 563.88
#2005-02-17| 568.97
#2005-02-18| 578.50
#2005-02-21| .
#2005-02-22| 589.54
#2005-02-23| 575.70
#2005-02-24| 586.29
#2005-02-25| 590.33
#2005-02-28| 597.44
#2005-03-01| 599.83
#2005-03-02| 603.01
#2005-03-03| 609.86
#2005-03-04| 604.79
#2005-03-07| 603.02
#2005-03-08| 596.20
#2005-03-09| 600.85
#2005-03-10| 598.96
#2005-03-11| 611.01
#2005-03-14| 610.83
#2005-03-15| 589.61
#2005-03-16| 592.21
#2005-03-17| 590.51
#2005-03-18| 586.64
#2005-03-21| 583.69
#2005-03-22| 583.76
#2005-03-23| 570.54
#2005-03-24| 548.87
#2005-03-25| .
#2005-03-28| 563.89
#2005-03-29| 546.40
#2005-03-30| 547.50
#2005-03-31| 559.98
#2005-04-01| 585.30
#2005-04-04| 582.42
#2005-04-05| 582.42
#2005-04-06| 585.08
#2005-04-07| 584.22
#2005-04-08| 582.87
#2005-04-11| 579.09
#2005-04-12| 567.10
#2005-04-13| 570.61
#2005-04-14| 554.51
#2005-04-15| 552.31
#2005-04-18| 539.15
#2005-04-19| 550.10
#2005-04-20| 556.48
#2005-04-21| 562.55
#2005-04-22| 567.77
#2005-04-25| 577.27
#2005-04-26| 572.41
#2005-04-27| 560.91
#2005-04-28| 553.80
#2005-04-29| 555.36
#2005-05-02| 557.27
#2005-05-03| 557.01
#2005-05-04| 569.49
#2005-05-05| 569.49
#2005-05-06| 581.61
#2005-05-09| 579.86
#2005-05-10| 575.33
#2005-05-11| 563.14
#2005-05-12| 564.98
#2005-05-13| 569.52
#2005-05-16| 568.01
#2005-05-17| 563.08
#2005-05-18| 559.44
#2005-05-19| 575.25
#2005-05-20| 576.88
#2005-05-23| 578.98
#2005-05-24| 584.93
#2005-05-25| 581.54
#2005-05-26| 582.04
#2005-05-27| 590.45
#2005-05-30| .
#2005-05-31| 597.56
#2005-06-01| 593.34
#2005-06-02| 589.39
#2005-06-03| 600.96
#2005-06-06| 600.96
#2005-06-07| 606.65
#2005-06-08| 613.45
#2005-06-09| 625.32
#2005-06-10| 615.17
#2005-06-13| 603.46
#2005-06-14| 590.78
#2005-06-15| 598.49
#2005-06-16| 598.19
#2005-06-17| 602.47
#2005-06-20| 591.97
#2005-06-21| 579.09
#2005-06-22| 588.74
#2005-06-23| 593.94
#2005-06-24| 587.35
#2005-06-27| 576.68
#2005-06-28| 574.60
#2005-06-29| 580.19
#2005-06-30| 583.53
#2005-07-01| 586.35
#2005-07-04| .
#2005-07-05| 570.33
#2005-07-06| 567.34
#2005-07-07| 569.92
#2005-07-08| 565.25
#2005-07-11| 577.85
#2005-07-12| 583.99
#2005-07-13| 588.25
#2005-07-14| 602.26
#2005-07-15| 598.32
#2005-07-18| 603.25
#2005-07-19| 601.28
#2005-07-20| 601.04
#2005-07-21| 603.18
#2005-07-22| 610.61
#2005-07-25| 613.30
#2005-07-26| 613.56
#2005-07-27| 615.04
#2005-07-28| 620.77
#2005-07-29| 623.78
#2005-08-01| 633.44
#2005-08-02| 642.30
#2005-08-03| 643.07
#2005-08-04| 646.21
#2005-08-05| 635.20
#2005-08-08| 626.30
#2005-08-09| 642.96
#2005-08-10| 647.10
#2005-08-11| 658.38
#2005-08-12| 666.63
#2005-08-15| 666.63
#2005-08-16| 655.99
#2005-08-17| 651.45
#2005-08-18| 637.69
#2005-08-19| 632.94
#2005-08-22| 643.01
#2005-08-23| 641.18
#2005-08-24| 631.24
#2005-08-25| 632.18
#2005-08-26| 623.96
#2005-08-29| 604.36
#2005-08-30| 609.77
#2005-08-31| 614.00
#2005-09-01| 630.31
#2005-09-02| 643.37
#2005-09-05| .
#2005-09-06| 642.87
#2005-09-07| 651.77
#2005-09-08| 650.34
#2005-09-09| 655.74
#2005-09-12| 654.98
#2005-09-13| 644.69
#2005-09-14| 645.68
#2005-09-15| 639.24
#2005-09-16| 638.88
#2005-09-19| 639.50
#2005-09-20| 645.48
#2005-09-21| 648.15
#2005-09-22| 655.73
#2005-09-23| 642.34
#2005-09-26| 659.66
#2005-09-27| 662.69
#2005-09-28| 673.31
#2005-09-29| 673.45
#2005-09-30| 667.68
#2005-10-03| 666.40
#2005-10-04| 672.31
#2005-10-05| 666.03
#2005-10-06| 657.72
#2005-10-07| 664.50
#2005-10-10| 676.28
#2005-10-11| 679.74
#2005-10-12| 659.03
#2005-10-13| 644.07
#2005-10-14| 642.65
#2005-10-17| 631.29
#2005-10-18| 625.66
#2005-10-19| 604.75
#2005-10-20| 610.94
#2005-10-21| 628.11
#2005-10-24| 626.19
#2005-10-25| 623.78
#2005-10-26| 629.50
#2005-10-27| 622.05
#2005-10-28| 609.66
#2005-10-31| 621.08
#2005-11-01| 630.55
#2005-11-02| 645.06
#2005-11-03| 655.68
#2005-11-04| 653.72
#2005-11-07| 645.79
#2005-11-08| 648.99
#2005-11-09| 650.70
#2005-11-10| 653.07
#2005-11-11| 672.15
#2005-11-14| 677.73
#2005-11-15| 678.78
#2005-11-16| 681.98
#2005-11-17| 684.77
#2005-11-18| 678.44
#2005-11-21| 671.96
#2005-11-22| 663.61
#2005-11-23| 685.61
#2005-11-24| .
#2005-11-25| 697.86
#2005-11-28| 707.20
#2005-11-29| 708.83
#2005-11-30| 722.52
#2005-12-01| 728.33
#2005-12-02| 730.36
#2005-12-05| 738.34
#2005-12-06| 735.25
#2005-12-07| 721.64
#2005-12-08| 731.77
#2005-12-09| 733.23
#2005-12-12| 744.77
#2005-12-13| 749.56
#2005-12-14| 754.47
#2005-12-15| 751.36
#2005-12-16| 740.26
#2005-12-19| 751.06
#2005-12-20| 754.35
#2005-12-21| 758.67
#2005-12-22| 764.24
#2005-12-23| 775.77
#2005-12-26| .
#2005-12-27| 778.79
#2005-12-28| 780.42
#2005-12-29| 794.85
#2005-12-30| 794.57
#2006-01-02| .
#2006-01-03| 802.84
#2006-01-04| 792.50
#2006-01-05| 801.65
#2006-01-06| 811.14
#2006-01-09| 810.72
#2006-01-10| 792.51
#2006-01-11| 798.68
#2006-01-12| 820.52
#2006-01-13| 811.92
#2006-01-16| .
#2006-01-17| 800.51
#2006-01-18| 777.66
#2006-01-19| 785.41
#2006-01-20| 760.57
#2006-01-23| 746.92
#2006-01-24| 766.24
#2006-01-25| 773.47
#2006-01-26| 778.29
#2006-01-27| 799.69
#2006-01-30| 799.69
#2006-01-31| 811.50
#2006-02-01| 797.49
#2006-02-02| 782.92
#2006-02-03| 757.37
#2006-02-06| 762.44
#2006-02-07| 761.07
#2006-02-08| 754.60
#2006-02-09| 763.76
#2006-02-10| 781.25
#2006-02-13| 770.09
#2006-02-14| 782.80
#2006-02-15| 774.50
#2006-02-16| 779.80
#2006-02-17| 785.91
#2006-02-20| .
#2006-02-21| 802.73
#2006-02-22| 798.00
#2006-02-23| 820.06
#2006-02-24| 830.70
#2006-02-27| 827.30
#2006-02-28| 817.17
#2006-03-01| 817.17
#2006-03-02| 822.78
#2006-03-03| 797.36
#2006-03-06| 805.91
#2006-03-07| 790.92
#2006-03-08| 786.55
#2006-03-09| 789.17
#2006-03-10| 799.64
#2006-03-13| 808.50
#2006-03-14| 805.07
#2006-03-15| 813.03
#2006-03-16| 813.67
#2006-03-17| 815.56
#2006-03-20| 818.92
#2006-03-21| 815.23
#2006-03-22| 790.62
#2006-03-23| 789.38
#2006-03-24| 792.59
#2006-03-27| 802.10
#2006-03-28| 803.03
#2006-03-29| 807.81
#2006-03-30| 809.86
#2006-03-31| 830.80
#2006-04-03| 846.54
#2006-04-04| 860.87
#2006-04-05| 866.65
#2006-04-06| 873.02
#2006-04-07| 880.71
#2006-04-10| 881.12
#2006-04-11| 872.00
#2006-04-12| 866.40
#2006-04-13| 878.82
#2006-04-14| .
#2006-04-17| 895.23
#2006-04-18| 897.41
#2006-04-19| 917.51
#2006-04-20| 923.51
#2006-04-21| 925.50
#2006-04-24| 922.30
#2006-04-25| 914.37
#2006-04-26| 928.05
#2006-04-27| 925.94
#2006-04-28| 899.37
#2006-05-01| 899.44
#2006-05-02| 921.87
#2006-05-03| 935.97
#2006-05-04| 941.22
#2006-05-05| 941.25
#2006-05-08| 957.87
#2006-05-09| 949.08
#2006-05-10| 961.31
#2006-05-11| 968.17
#2006-05-12| 966.13
#2006-05-15| 923.05
#2006-05-16| 893.87
#2006-05-17| 905.71
#2006-05-18| 859.32
#2006-05-19| 874.64
#2006-05-22| 840.00
#2006-05-23| 840.22
#2006-05-24| 845.69
#2006-05-25| 814.48
#2006-05-26| 835.78
#2006-05-29| .
#2006-05-30| 822.66
#2006-05-31| 822.74
#2006-06-01| 807.15
#2006-06-02| 820.37
#2006-06-05| 827.78
#2006-06-06| 827.80
#2006-06-07| 799.20
#2006-06-08| 764.42
#2006-06-09| 774.35
#2006-06-12| 780.03
#2006-06-13| 743.81
#2006-06-14| 757.12
#2006-06-15| 770.95
#2006-06-16| 812.81
#2006-06-19| 807.20
#2006-06-20| 799.63
#2006-06-21| 813.55
#2006-06-22| 812.65
#2006-06-23| 795.20
#2006-06-26| 788.44
#2006-06-27| 801.53
#2006-06-28| 796.21
#2006-06-29| 814.20
#2006-06-30| 856.96
#2006-07-03| 862.28
#2006-07-04| .
#2006-07-05| 837.33
#2006-07-06| 822.30
#2006-07-07| 837.14
#2006-07-10| 871.97
#2006-07-11| 872.89
#2006-07-12| 868.61
#2006-07-13| 860.89
#2006-07-14| 834.20
#2006-07-17| 833.85
#2006-07-18| 805.00
#2006-07-19| 812.73
#2006-07-20| 853.04
#2006-07-21| 853.43
#2006-07-24| 851.54
#2006-07-25| 863.75
#2006-07-26| 858.89
#2006-07-27| 869.85
#2006-07-28| 871.35
#2006-07-31| 863.48
#2006-08-01| 859.59
#2006-08-02| 863.79
#2006-08-03| 868.65
#2006-08-04| 880.11
#2006-08-07| 865.73
#2006-08-08| 884.90
#2006-08-09| 892.85
#2006-08-10| 884.01
#2006-08-11| 864.78
#2006-08-14| 860.71
#2006-08-15| 860.67
#2006-08-16| 879.34
#2006-08-17| 886.70
#2006-08-18| 889.92
#2006-08-21| 882.47
#2006-08-22| 898.80
#2006-08-23| 891.32
#2006-08-24| 879.72
#2006-08-25| 886.27
#2006-08-28| 886.08
#2006-08-29| 904.56
#2006-08-30| 910.21
#2006-08-31| 922.96
#2006-09-01| 925.53
#2006-09-04| .
#2006-09-05| 923.84
#2006-09-06| 911.58
#2006-09-07| 901.85
#2006-09-08| 908.76
#2006-09-11| 891.68
#2006-09-12| 880.74
#2006-09-13| 879.13
#2006-09-14| 911.02
#2006-09-15| 913.42
#2006-09-18| 909.87
#2006-09-19| 910.94
#2006-09-20| 910.11
#2006-09-21| 918.64
#2006-09-22| 900.75
#2006-09-25| 910.39
#2006-09-26| 904.04
#2006-09-27| 915.27
#2006-09-28| 928.81
#2006-09-29| 927.46
#2006-10-02| 934.41
#2006-10-03| 934.46
#2006-10-04| 921.13
#2006-10-05| 920.84
#2006-10-06| 921.18
#2006-10-09| 870.57
#2006-10-10| 885.71
#2006-10-11| 879.86
#2006-10-12| 887.61
#2006-10-13| 899.04
#2006-10-16| 902.80
#2006-10-17| 901.37
#2006-10-18| 904.01
#2006-10-19| 904.74
#2006-10-20| 919.33
#2006-10-23| 927.60
#2006-10-24| 924.83
#2006-10-25| 936.18
#2006-10-26| 942.60
#2006-10-27| 935.37
#2006-10-30| 927.96
#2006-10-31| 942.64
#2006-11-01| 946.65
#2006-11-02| 956.22
#2006-11-03| 965.23
#2006-11-06| 953.14
#2006-11-07| 958.20
#2006-11-08| 943.03
#2006-11-09| 954.87
#2006-11-10| 952.78
#2006-11-13| 938.95
#2006-11-14| 944.02
#2006-11-15| 939.23
#2006-11-16| 950.20
#2006-11-17| 946.30
#2006-11-20| 939.64
#2006-11-21| 945.20
#2006-11-22| 957.04
#2006-11-23| .
#2006-11-24| 969.90
#2006-11-27| 973.93
#2006-11-28| 967.79
#2006-11-29| 984.82
#2006-11-30| 987.08
#2006-12-01| 990.69
#2006-12-04| 981.36
#2006-12-05| 973.63
#2006-12-06| 968.42
#2006-12-07| 972.37
#2006-12-08| 951.76
#2006-12-11| 941.29
#2006-12-12| 932.84
#2006-12-13| 943.38
#2006-12-14| 968.25
#2006-12-15| 972.03
#2006-12-18| 967.16
#2006-12-19| 953.34
#2006-12-20| 972.47
#2006-12-21| 975.30
#2006-12-22| 978.31
#2006-12-25| .
#2006-12-26| 973.20
#2006-12-27| 970.61
#2006-12-28| 978.10
#2006-12-29| 977.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 955.76
#2007-01-04| 941.41
#2007-01-05| 928.99
#2007-01-08| 911.45
#2007-01-09| 915.73
#2007-01-10| 904.04
#2007-01-11| 903.84
#2007-01-12| 918.53
#2007-01-15| .
#2007-01-16| 918.07
#2007-01-17| 913.99
#2007-01-18| 914.97
#2007-01-19| 900.88
#2007-01-22| 890.98
#2007-01-23| 889.24
#2007-01-24| 912.89
#2007-01-25| 912.57
#2007-01-26| 908.13
#2007-01-29| 900.55
#2007-01-30| 900.24
#2007-01-31| 891.66
#2007-02-01| 912.81
#2007-02-02| 940.02
#2007-02-05| 954.12
#2007-02-06| 977.27
#2007-02-07| 971.40
#2007-02-08| 970.15
#2007-02-09| 970.53
#2007-02-12| 958.85
#2007-02-13| 970.26
#2007-02-14| 988.10
#2007-02-15| 990.54
#2007-02-16| 985.32
#2007-02-19| .
#2007-02-20| 980.44
#2007-02-21| 975.81
#2007-02-22| 993.72
#2007-02-23|1009.70
#2007-02-26|1015.90
#2007-02-27|1006.90
#2007-02-28| 977.26
#2007-03-01| 977.26
#2007-03-02| 969.41
#2007-03-05| 920.60
#2007-03-06| 943.35
#2007-03-07| 956.86
#2007-03-08| 969.25
#2007-03-09| 967.57
#2007-03-12| 982.79
#2007-03-13| 977.46
#2007-03-14| 952.91
#2007-03-15| 976.32
#2007-03-16| 975.24
#2007-03-19| 994.25
#2007-03-20| 996.32
#2007-03-21|1004.02
#2007-03-22|1011.37
#2007-03-23|1021.63
#2007-03-26|1036.72
#2007-03-27|1033.92
#2007-03-28|1027.68
#2007-03-29|1055.12
#2007-03-30|1047.27
#2007-04-02|1062.94
#2007-04-03|1067.79
#2007-04-04|1081.99
#2007-04-05|1091.38
#2007-04-06| .
#2007-04-09|1149.96
#2007-04-10|1142.32
#2007-04-11|1135.00
#2007-04-12|1151.75
#2007-04-13|1153.69
#2007-04-16|1184.27
#2007-04-17|1183.44
#2007-04-18|1197.74
#2007-04-19|1180.11
#2007-04-20|1210.55
#2007-04-23|1241.31
#2007-04-24|1286.89
#2007-04-25|1279.65
#2007-04-26|1249.64
#2007-04-27|1215.66
#2007-04-30|1215.95
#2007-05-01|1214.65
#2007-05-02|1213.64
#2007-05-03|1227.29
#2007-05-04|1253.38
#2007-05-07|1295.12
#2007-05-08|1314.09
#2007-05-09|1322.47
#2007-05-10|1341.16
#2007-05-11|1354.21
#2007-05-14|1338.03
#2007-05-15|1292.42
#2007-05-16|1314.12
#2007-05-17|1353.73
#2007-05-18|1348.17
#2007-05-21|1393.72
#2007-05-22|1413.38
#2007-05-23|1426.24
#2007-05-24|1426.15
#2007-05-25|1440.59
#2007-05-28| .
#2007-05-29|1465.60
#2007-05-30|1468.73
#2007-05-31|1546.29
#2007-06-01|1557.22
#2007-06-04|1580.02
#2007-06-05|1573.37
#2007-06-06|1574.08
#2007-06-07|1583.08
#2007-06-08|1512.69
#2007-06-11|1478.02
#2007-06-12|1516.93
#2007-06-13|1489.64
#2007-06-14|1552.58
#2007-06-15|1555.62
#2007-06-18|1591.39
#2007-06-19|1622.12
#2007-06-20|1579.83
#2007-06-21|1597.12
#2007-06-22|1568.68
#2007-06-25|1581.51
#2007-06-26|1581.80
#2007-06-27|1564.72
#2007-06-28|1589.77
#2007-06-29|1575.51
#2007-07-02|1617.96
#2007-07-03|1683.09
#2007-07-04| .
#2007-07-05|1750.89
#2007-07-06|1735.86
#2007-07-09|1767.92
#2007-07-10|1786.77
#2007-07-11|1777.07
#2007-07-12|1790.86
#2007-07-13|1825.09
#2007-07-16|1818.59
#2007-07-17|1819.49
#2007-07-18|1801.64
#2007-07-19|1794.81
#2007-07-20|1846.43
#2007-07-23|1821.33
#2007-07-24|1839.66
#2007-07-25|1857.18
#2007-07-26|1803.17
#2007-07-27|1718.18
#2007-07-30|1743.58
#2007-07-31|1808.14
#2007-08-01|1703.46
#2007-08-02|1703.14
#2007-08-03|1743.92
#2007-08-06|1720.55
#2007-08-07|1728.90
#2007-08-08|1776.27
#2007-08-09|1780.00
#2007-08-10|1679.65
#2007-08-13|1678.09
#2007-08-14|1619.01
#2007-08-15|1616.72
#2007-08-16|1419.11
#2007-08-17|1349.11
#2007-08-20|1483.68
#2007-08-21|1475.28
#2007-08-22|1503.54
#2007-08-23|1576.10
#2007-08-24|1583.41
#2007-08-27|1621.62
#2007-08-28|1692.05
#2007-08-29|1707.47
#2007-08-30|1698.76
#2007-08-31|1732.46
#2007-09-03| .
#2007-09-04|1754.58
#2007-09-05|1765.95
#2007-09-06|1782.70
#2007-09-07|1783.78
#2007-09-10|1716.93
#2007-09-11|1726.91
#2007-09-12|1692.80
#2007-09-13|1749.07
#2007-09-14|1794.41
#2007-09-17|1808.01
#2007-09-18|1771.74
#2007-09-19|1854.27
#2007-09-20|1893.25
#2007-09-21|1945.75
#2007-09-24|1946.32
#2007-09-25|1946.36
#2007-09-26|1947.42
#2007-09-27|1931.07
#2007-09-28|1924.10
#2007-10-01|1943.54
#2007-10-02|1997.81
#2007-10-03|1996.99
#2007-10-04|2001.03
#2007-10-05|2004.99
#2007-10-08|2067.53
#2007-10-09|2084.73
#2007-10-10|2128.03
#2007-10-11|2182.28
#2007-10-12|2168.65
#2007-10-15|2191.47
#2007-10-16|2199.56
#2007-10-17|2153.24
#2007-10-18|2147.94
#2007-10-19|2081.41
#2007-10-22|1982.49
#2007-10-23|2085.51
#2007-10-24|2066.32
#2007-10-25|2150.56
#2007-10-26|2199.13
#2007-10-29|2228.56
#2007-10-30|2202.57
#2007-10-31|2254.49
#2007-11-01|2278.27
#2007-11-02|2215.62
#2007-11-05|2225.58
#2007-11-06|2260.97
#2007-11-07|2226.64
#2007-11-08|2159.95
#2007-11-09|2132.73
#2007-11-12|1997.49
#2007-11-13|1981.33
#2007-11-14|2024.51
#2007-11-15|1953.47
#2007-11-16|1935.40
#2007-11-19|1897.27
#2007-11-20|1854.80
#2007-11-21|1771.86
#2007-11-22| .
#2007-11-23|1634.85
#2007-11-26|1772.21
#2007-11-27|1810.63
#2007-11-28|1757.03
#2007-11-29|1821.82
#2007-11-30|1891.99
#2007-12-03|1894.20
#2007-12-04|1905.61
#2007-12-05|1924.78
#2007-12-06|1922.20
#2007-12-07|1885.61
#2007-12-10|1792.82
#2007-12-11|1802.78
#2007-12-12|1816.32
#2007-12-13|1808.63
#2007-12-14|1778.89
#2007-12-17|1706.51
#2007-12-18|1734.34
#2007-12-19|1733.36
#2007-12-20|1690.60
#2007-12-21|1731.34
#2007-12-24|1801.07
#2007-12-25| .
#2007-12-26|1796.57
#2007-12-27|1814.87
#2007-12-28|1810.56
#2007-12-31|1812.39
#2008-01-01| .
#2008-01-02|1779.37
#2008-01-03|1786.69
#2008-01-04|1810.99
#2008-01-07|1773.62
#2008-01-08|1761.42
#2008-01-09|1785.93
#2008-01-10|1772.22
#2008-01-11|1707.74
#2008-01-14|1657.61
#2008-01-15|1614.32
#2008-01-16|1572.75
#2008-01-17|1556.40
#2008-01-18|1566.96
#2008-01-21| .
#2008-01-22|1370.20
#2008-01-23|1391.09
#2008-01-24|1453.76
#2008-01-25|1505.99
#2008-01-28|1427.11
#2008-01-29|1408.85
#2008-01-30|1292.79
#2008-01-31|1322.67
#2008-02-01|1367.19
#2008-02-04|1473.43
#2008-02-05|1494.33
#2008-02-06|1491.66
#2008-02-07|1491.62
#2008-02-08|1491.60
#2008-02-11|1437.10
#2008-02-12|1455.66
#2008-02-13|1443.32
#2008-02-14|1529.13
#2008-02-15|1563.09
#2008-02-18| .
#2008-02-19|1617.67
#2008-02-20|1575.43
#2008-02-21|1575.27
#2008-02-22|1571.99
#2008-02-25|1590.62
#2008-02-26|1583.15
#2008-02-27|1613.13
#2008-02-28|1650.76
#2008-02-29|1626.67
#2008-03-03|1559.06
#2008-03-04|1572.23
#2008-03-05|1581.20
#2008-03-06|1620.10
#2008-03-07|1566.16
#2008-03-10|1479.50
#2008-03-11|1501.74
#2008-03-12|1520.21
#2008-03-13|1462.59
#2008-03-14|1409.70
#2008-03-17|1332.54
#2008-03-18|1364.28
#2008-03-19|1412.91
#2008-03-20|1407.16
#2008-03-21| .
#2008-03-24|1466.39
#2008-03-25|1521.89
#2008-03-26|1529.57
#2008-03-27|1527.07
#2008-03-28|1555.71
#2008-03-31|1558.07
#2008-04-01|1552.83
#2008-04-02|1579.71
#2008-04-03|1600.39
#2008-04-04|1624.84
#2008-04-07|1649.52
#2008-04-08|1625.07
#2008-04-09|1625.07
#2008-04-10|1615.66
#2008-04-11|1615.85
#2008-04-14|1552.20
#2008-04-15|1542.91
#2008-04-16|1564.03
#2008-04-17|1555.49
#2008-04-18|1543.15
#2008-04-21|1608.60
#2008-04-22|1587.79
#2008-04-23|1628.03
#2008-04-24|1604.81
#2008-04-25|1601.21
#2008-04-28|1583.90
#2008-04-29|1551.45
#2008-04-30|1552.94
#2008-05-01|1552.94
#2008-05-02|1564.88
#2008-05-05|1564.88
#2008-05-06|1557.64
#2008-05-07|1528.23
#2008-05-08|1494.52
#2008-05-09|1481.10
#2008-05-12|1481.10
#2008-05-13|1480.94
#2008-05-14|1470.62
#2008-05-15|1507.80
#2008-05-16|1533.60
#2008-05-19|1555.38
#2008-05-20|1550.57
#2008-05-21|1535.62
#2008-05-22|1525.64
#2008-05-23|1506.47
#2008-05-26| .
#2008-05-27|1511.96
#2008-05-28|1497.67
#2008-05-29|1539.54
#2008-05-30|1551.09
#2008-06-02|1574.43
#2008-06-03|1562.34
#2008-06-04|1576.71
#2008-06-05|1564.35
#2008-06-06|1564.35
#2008-06-09|1538.09
#2008-06-10|1505.88
#2008-06-11|1496.79
#2008-06-12|1446.97
#2008-06-13|1417.77
#2008-06-16|1409.37
#2008-06-17|1408.40
#2008-06-18|1430.02
#2008-06-19|1412.63
#2008-06-20|1403.85
#2008-06-23|1387.51
#2008-06-24|1383.92
#2008-06-25|1373.93
#2008-06-26|1360.63
#2008-06-27|1328.13
#2008-06-30|1315.89
#2008-07-01|1283.62
#2008-07-02|1243.00
#2008-07-03|1228.23
#2008-07-04| .
#2008-07-07|1197.23
#2008-07-08|1171.06
#2008-07-09|1207.17
#2008-07-10|1251.74
#2008-07-11|1286.62
#2008-07-14|1278.59
#2008-07-15|1224.00
#2008-07-16|1222.90
#2008-07-17|1233.44
#2008-07-18|1210.17
#2008-07-21|1251.68
#2008-07-22|1254.26
#2008-07-23|1306.65
#2008-07-24|1353.09
#2008-07-25|1343.94
#2008-07-28|1352.35
#2008-07-29|1330.07
#2008-07-30|1306.28
#2008-07-31|1314.98
#2008-08-01|1274.45
#2008-08-04|1208.03
#2008-08-05|1184.42
#2008-08-06|1225.29
#2008-08-07|1212.27
#2008-08-08|1209.67
#2008-08-11|1222.34
#2008-08-12|1230.45
#2008-08-13|1209.71
#2008-08-14|1229.06
#2008-08-15|1229.06
#2008-08-18|1219.21
#2008-08-19|1193.53
#2008-08-20|1187.55
#2008-08-21|1129.54
#2008-08-22|1105.17
#2008-08-25|1094.63
#2008-08-26|1070.81
#2008-08-27|1071.15
#2008-08-28|1058.05
#2008-08-29|1030.83
#2008-09-01| .
#2008-09-02| 897.50
#2008-09-03| 932.19
#2008-09-04| 955.94
#2008-09-05| 941.11
#2008-09-08|1049.38
#2008-09-09|1010.09
#2008-09-10|1022.03
#2008-09-11|1005.93
#2008-09-12|1038.34
#2008-09-15|1038.34
#2008-09-16| 907.24
#2008-09-17| 992.07
#2008-09-18| 947.08
#2008-09-19|1012.62
#2008-09-22|1018.78
#2008-09-23|1031.50
#2008-09-24|1044.91
#2008-09-25|1043.91
#2008-09-26|1014.96
#2008-09-29| 968.39
#2008-09-30| 949.40
#2008-10-01| 949.26
#2008-10-02| 894.19
#2008-10-03| 894.19
#2008-10-06| 807.96
#2008-10-07| 780.41
#2008-10-08| 677.73
#2008-10-09| 686.85
#2008-10-10| 684.83
#2008-10-13| 758.74
#2008-10-14| 849.62
#2008-10-15| 803.80
#2008-10-16| 637.01
#2008-10-17| 623.66
#2008-10-20| 639.66
#2008-10-21| 633.81
#2008-10-22| 576.06
#2008-10-23| 507.61
#2008-10-24| 431.11
#2008-10-27| 404.61
#2008-10-28| 440.43
#2008-10-29| 436.48
#2008-10-30| 567.66
#2008-10-31| 592.34
#2008-11-03| 631.05
#2008-11-04| 633.39
#2008-11-05| 659.03
#2008-11-06| 562.44
#2008-11-07| 604.16
#2008-11-10| 628.55
#2008-11-11| 610.07
#2008-11-12| 588.05
#2008-11-13| 549.30
#2008-11-14| 560.24
#2008-11-17| 551.48
#2008-11-18| 509.30
#2008-11-19| 496.98
#2008-11-20| 428.02
#2008-11-21| 471.73
#2008-11-24| 442.99
#2008-11-25| 449.90
#2008-11-26| 478.30
#2008-11-27| .
#2008-11-28| 503.84
#2008-12-01| 512.45
#2008-12-02| 491.30
#2008-12-03| 494.05
#2008-12-04| 475.17
#2008-12-05| 483.16
#2008-12-08| 543.63
#2008-12-09| 540.49
#2008-12-10| 588.18
#2008-12-11| 618.61
#2008-12-12| 588.49
#2008-12-15| 649.29
#2008-12-16| 652.12
#2008-12-17| 652.53
#2008-12-18| 665.56
#2008-12-19| 669.42
#2008-12-22| 668.98
#2008-12-23| 631.14
#2008-12-24| 628.88
#2008-12-25| .
#2008-12-26| 622.47
#2008-12-29| 640.83
#2008-12-30| 647.43
#2008-12-31| 647.43
#2009-01-01| .
#2009-01-02| 659.40
#2009-01-05| 668.05
#2009-01-06| 684.60
#2009-01-07| 721.97
#2009-01-08| 694.97
#2009-01-09| 677.71
#2009-01-12| 643.14
#2009-01-13| 661.09
#2009-01-14| 670.80
#2009-01-15| 599.94
#2009-01-16| 630.79
#2009-01-19| .
#2009-01-20| 627.90
#2009-01-21| 614.74
#2009-01-22| 611.76
#2009-01-23| 589.28
#2009-01-26| 589.28
#2009-01-27| 589.28
#2009-01-28| 629.89
#2009-01-29| 630.03
#2009-01-30| 632.21
#2009-02-02| 627.01
#2009-02-03| 637.77
#2009-02-04| 658.75
#2009-02-05| 641.00
#2009-02-06| 664.55
#2009-02-09| 664.92
#2009-02-10| 663.94
#2009-02-11| 663.41
#2009-02-12| 645.86
#2009-02-13| 657.26
#2009-02-16| .
#2009-02-17| 591.19
#2009-02-18| 585.12
#2009-02-19| 573.89
#2009-02-20| 528.72
#2009-02-23| 552.12
#2009-02-24| 513.22
#2009-02-25| 505.87
#2009-02-26| 498.98
#2009-02-27| 501.46
#2009-03-02| 465.89
#2009-03-03| 473.37
#2009-03-04| 498.46
#2009-03-05| 482.25
#2009-03-06| 489.93
#2009-03-09| 500.90
#2009-03-10| 525.47
#2009-03-11| 556.48
#2009-03-12| 543.67
#2009-03-13| 547.57
#2009-03-16| 554.74
#2009-03-17| 594.38
#2009-03-18| 598.42
#2009-03-19| 602.52
#2009-03-20| 604.84
#2009-03-23| 633.13
#2009-03-24| 652.62
#2009-03-25| 678.74
#2009-03-26| 695.74
#2009-03-27| 673.78
#2009-03-30| 630.05
#2009-03-31| 645.09
#2009-04-01| 664.76
#2009-04-02| 719.30
#2009-04-03| 720.45
#2009-04-06| 746.93
#2009-04-07| 738.18
#2009-04-08| 693.07
#2009-04-09| 744.05
#2009-04-10| .
#2009-04-13| 750.01
#2009-04-14| 767.18
#2009-04-15| 749.13
#2009-04-16| 764.85
#2009-04-17| 753.96
#2009-04-20| 753.26
#2009-04-21| 753.23
#2009-04-22| 762.66
#2009-04-23| 773.07
#2009-04-24| 774.38
#2009-04-27| 766.91
#2009-04-28| 728.72
#2009-04-29| 761.81
#2009-04-30| 816.29
#2009-05-01| 816.29
#2009-05-04| 847.06
#2009-05-05| 847.06
#2009-05-06| 850.08
#2009-05-07| 863.49
#2009-05-08| 879.46
#2009-05-11| 886.03
#2009-05-12| 867.51
#2009-05-13| 877.36
#2009-05-14| 840.38
#2009-05-15| 850.29
#2009-05-18| 842.23
#2009-05-19| 879.87
#2009-05-20| 891.73
#2009-05-21| 882.14
#2009-05-22| 880.42
#2009-05-25| .
#2009-05-26| 867.01
#2009-05-27| 855.85
#2009-05-28| 880.81
#2009-05-29| 876.68
#2009-06-01| 897.87
#2009-06-02| 902.40
#2009-06-03| 912.44
#2009-06-04| 861.22
#2009-06-05| 869.83
#2009-06-08| 861.03
#2009-06-09| 833.03
#2009-06-10| 866.14
#2009-06-11| 872.92
#2009-06-12| 872.16
#2009-06-15| 850.94
#2009-06-16| 842.07
#2009-06-17| 831.28
#2009-06-18| 822.08
#2009-06-19| 827.69
#2009-06-22| 828.96
#2009-06-23| 784.90
#2009-06-24| 792.66
#2009-06-25| 813.79
#2009-06-26| 810.78
#2009-06-29| 799.38
#2009-06-30| 810.17
#2009-07-01| 820.44
#2009-07-02| 816.96
#2009-07-03| .
#2009-07-06| 823.80
#2009-07-07| 819.95
#2009-07-08| 808.21
#2009-07-09| 800.65
#2009-07-10| 788.83
#2009-07-13| 734.89
#2009-07-14| 740.77
#2009-07-15| 765.58
#2009-07-16| 797.31
#2009-07-17| 807.76
#2009-07-20| 837.15
#2009-07-21| 842.27
#2009-07-22| 851.80
#2009-07-23| 852.95
#2009-07-24| 859.60
#2009-07-27| 868.43
#2009-07-28| 878.89
#2009-07-29| 872.72
#2009-07-30| 881.10
#2009-07-31| 896.13
#2009-08-03| 908.32
#2009-08-04| 923.04
#2009-08-05| 907.83
#2009-08-06| 919.59
#2009-08-07| 922.48
#2009-08-10| 924.84
#2009-08-11| 924.42
#2009-08-12| 915.85
#2009-08-13| 924.60
#2009-08-14| 933.30
#2009-08-17| 892.69
#2009-08-18| 899.53
#2009-08-19| 882.09
#2009-08-20| 901.28
#2009-08-21| 894.99
#2009-08-24| 923.48
#2009-08-25| 921.01
#2009-08-26| 937.06
#2009-08-27| 924.18
#2009-08-28| 939.02
#2009-08-31| 921.35
#2009-09-01| 945.19
#2009-09-02| 929.60
#2009-09-03| 921.29
#2009-09-04| 921.11
#2009-09-07| .
#2009-09-08| 943.32
#2009-09-09| 940.58
#2009-09-10| 975.52
#2009-09-11| 972.98
#2009-09-14| 956.35
#2009-09-15| 967.17
#2009-09-16| 988.89
#2009-09-17|1010.16
#2009-09-18|1017.75
#2009-09-21|1020.48
#2009-09-22|1037.63
#2009-09-23|1038.26
#2009-09-24|1019.90
#2009-09-25|1030.95
#2009-09-28|1017.47
#2009-09-29|1021.67
#2009-09-30| 987.00
#2009-10-01| 959.06
#2009-10-02| 959.06
#2009-10-05| 956.76
#2009-10-06| 961.19
#2009-10-07| 951.65
#2009-10-08| 978.34
#2009-10-09| 998.68
#2009-10-12| 996.41
#2009-10-13| 989.11
#2009-10-14|1003.55
#2009-10-15|1014.43
#2009-10-16| 991.91
#2009-10-19| 997.08
#2009-10-20|1014.94
#2009-10-21| 997.05
#2009-10-22| 978.56
#2009-10-23| 984.41
#2009-10-26| 991.53
#2009-10-27| 983.84
#2009-10-28| 941.32
#2009-10-29| 928.56
#2009-10-30| 931.19
#2009-11-02| 920.49
#2009-11-03| 913.40
#2009-11-04| 942.89
#2009-11-05| 925.34
#2009-11-06| 948.94
#2009-11-09| 961.63
#2009-11-10| 959.62
#2009-11-11| 974.64
#2009-11-12| 969.45
#2009-11-13| 958.35
#2009-11-16| 974.39
#2009-11-17| 973.02
#2009-11-18| 981.81
#2009-11-19| 988.18
#2009-11-20| 989.41
#2009-11-23| 988.37
#2009-11-24| 981.17
#2009-11-25| 984.39
#2009-11-26| .
#2009-11-27| 887.10
#2009-11-30| 919.70
#2009-12-01| 920.89
#2009-12-02| 948.08
#2009-12-03| 968.11
#2009-12-04| 978.03
#2009-12-07| 977.96
#2009-12-08| 973.70
#2009-12-09| 972.69
#2009-12-10| 979.66
#2009-12-11| 983.67
#2009-12-14| 998.65
#2009-12-15| 989.49
#2009-12-16| 983.31
#2009-12-17| 964.16
#2009-12-18| 964.97
#2009-12-21| 953.49
#2009-12-22| 962.48
#2009-12-23| 961.65
#2009-12-24| 980.92
#2009-12-25| .
#2009-12-28| 996.45
#2009-12-29| 995.53
#2009-12-30|1003.34
#2009-12-31|1003.34
#2010-01-01| .
#2010-01-04|1021.11
#2010-01-05|1029.05
#2010-01-06|1048.24
#2010-01-07|1048.73
#2010-01-08|1061.67
#2010-01-11|1077.85
#2010-01-12|1072.58
#2010-01-13|1050.84
#2010-01-14|1062.62
#2010-01-15|1076.46
#2010-01-18| .
#2010-01-19|1083.52
#2010-01-20|1065.33
#2010-01-21|1073.33
#2010-01-22|1036.95
#2010-01-25|1018.10
#2010-01-26| 985.80
#2010-01-27| 972.92
#2010-01-28| 993.59
#2010-01-29| 957.28
#2010-02-01| 949.90
#2010-02-02| 942.75
#2010-02-03| 974.58
#2010-02-04| 976.95
#2010-02-05| 928.94
#2010-02-08| 915.48
#2010-02-09| 934.28
#2010-02-10| 942.31
#2010-02-11| 973.36
#2010-02-12| 979.38
#2010-02-15| .
#2010-02-16| 984.08
#2010-02-17|1002.52
#2010-02-18| 995.89
#2010-02-19| 965.45
#2010-02-22| 999.90
#2010-02-23|1004.27
#2010-02-24| 995.71
#2010-02-25| 969.40
#2010-02-26| 972.37
#2010-03-01| 972.37
#2010-03-02| 992.29
#2010-03-03|1004.88
#2010-03-04|1001.87
#2010-03-05|1021.61
#2010-03-08|1046.63
#2010-03-09|1048.06
#2010-03-10|1053.81
#2010-03-11|1044.95
#2010-03-12|1054.22
#2010-03-15|1043.87
#2010-03-16|1043.09
#2010-03-17|1062.99
#2010-03-18|1056.76
#2010-03-19|1067.15
#2010-03-22|1056.78
#2010-03-23|1070.70
#2010-03-24|1062.79
#2010-03-25|1056.76
#2010-03-26|1069.06
#2010-03-29|1068.25
#2010-03-30|1074.22
#2010-03-31|1073.17
#2010-04-01|1089.72
#2010-04-02| .
#2010-04-05|1075.11
#2010-04-06|1071.09
#2010-04-07|1078.49
#2010-04-08|1088.04
#2010-04-09|1083.08
#2010-04-12|1078.51
#2010-04-13|1074.04
#2010-04-14|1099.52
#2010-04-15|1105.46
#2010-04-16|1095.47
#2010-04-19|1069.08
#2010-04-20|1077.96
#2010-04-21|1106.92
#2010-04-22|1106.20
#2010-04-23|1096.37
#2010-04-26|1110.00
#2010-04-27|1107.74
#2010-04-28|1091.15
#2010-04-29|1077.31
#2010-04-30|1092.22
#2010-05-03|1066.51
#2010-05-04|1063.89
#2010-05-05|1063.89
#2010-05-06|1014.86
#2010-05-07| 982.52
#2010-05-10|1028.61
#2010-05-11|1031.15
#2010-05-12|1014.30
#2010-05-13|1030.32
#2010-05-14|1034.30
#2010-05-17| 999.28
#2010-05-18| 993.34
#2010-05-19| 965.43
#2010-05-20| 910.90
#2010-05-21| 910.90
#2010-05-24| 900.71
#2010-05-25| 855.01
#2010-05-26| 870.41
#2010-05-27| 891.44
#2010-05-28| 921.35
#2010-05-31| .
#2010-06-01| 922.37
#2010-06-02| 922.37
#2010-06-03| 949.65
#2010-06-04| 949.62
#2010-06-07| 904.32
#2010-06-08| 915.37
#2010-06-09| 901.50
#2010-06-10| 906.80
#2010-06-11| 927.88
#2010-06-14| 954.79
#2010-06-15| 955.01
#2010-06-16| 977.51
#2010-06-17| 975.74
#2010-06-18| 990.68
#2010-06-21|1035.78
#2010-06-22|1021.91
#2010-06-23|1016.51
#2010-06-24|1026.28
#2010-06-25| 998.81
#2010-06-28|1010.31
#2010-06-29| 979.98
#2010-06-30| 974.27
#2010-07-01| 967.04
#2010-07-02| 954.25
#2010-07-05| .
#2010-07-06| 966.05
#2010-07-07| 957.12
#2010-07-08| 983.73
#2010-07-09|1004.28
#2010-07-12|1006.12
#2010-07-13|1008.30
#2010-07-14|1037.44
#2010-07-15|1036.85
#2010-07-16|1037.42
#2010-07-19|1032.79
#2010-07-20|1038.85
#2010-07-21|1052.27
#2010-07-22|1051.22
#2010-07-23|1059.60
#2010-07-26|1072.20
#2010-07-27|1073.86
#2010-07-28|1065.87
#2010-07-29|1060.51
#2010-07-30|1065.40
#2010-08-02|1091.12
#2010-08-03|1098.26
#2010-08-04|1103.40
#2010-08-05|1088.39
#2010-08-06|1094.56
#2010-08-09|1106.33
#2010-08-10|1107.96
#2010-08-11|1076.73
#2010-08-12|1056.83
#2010-08-13|1081.12
#2010-08-16|1077.39
#2010-08-17|1098.92
#2010-08-18|1108.92
#2010-08-19|1111.16
#2010-08-20|1103.38
#2010-08-23|1114.33
#2010-08-24|1100.86
#2010-08-25|1069.79
#2010-08-26|1065.61
#2010-08-27|1064.81
#2010-08-30|1087.86
#2010-08-31|1063.69
#2010-09-01|1094.86
#2010-09-02|1113.82
#2010-09-03|1121.90
#2010-09-06| .
#2010-09-07|1109.01
#2010-09-08|1106.90
#2010-09-09|1123.09
#2010-09-10|1136.15
#2010-09-13|1154.71
#2010-09-14|1146.53
#2010-09-15|1158.00
#2010-09-16|1154.58
#2010-09-17|1168.15
#2010-09-20|1163.38
#2010-09-21|1163.38
#2010-09-22|1163.38
#2010-09-23|1163.38
#2010-09-24|1188.22
#2010-09-27|1222.17
#2010-09-28|1223.81
#2010-09-29|1228.69
#2010-09-30|1229.03
#2010-10-01|1217.11
#2010-10-04|1222.97
#2010-10-05|1211.05
#2010-10-06|1249.01
#2010-10-07|1275.99
#2010-10-08|1279.93
#2010-10-11|1268.90
#2010-10-12|1231.54
#2010-10-13|1255.59
#2010-10-14|1298.44
#2010-10-15|1298.89
#2010-10-18|1270.12
#2010-10-19|1243.25
#2010-10-20|1250.55
#2010-10-21|1255.69
#2010-10-22|1278.38
#2010-10-25|1312.06
#2010-10-26|1326.62
#2010-10-27|1309.30
#2010-10-28|1310.22
#2010-10-29|1290.51
#2010-11-01|1321.24
#2010-11-02|1338.84
#2010-11-03|1362.67
#2010-11-04|1357.80
#2010-11-05|1345.57
#2010-11-08|1336.73
#2010-11-09|1344.07
#2010-11-10|1357.50
#2010-11-11|1327.75
#2010-11-12|1299.43
#2010-11-15|1278.42
#2010-11-16|1261.25
#2010-11-17|1251.75
#2010-11-18|1291.95
#2010-11-19|1315.44
#2010-11-22|1327.37
#2010-11-23|1302.55
#2010-11-24|1281.67
#2010-11-25| .
#2010-11-26|1245.92
#2010-11-29|1248.61
#2010-11-30|1256.88
#2010-12-01|1286.42
#2010-12-02|1306.31
#2010-12-03|1305.87
#2010-12-06|1303.06
#2010-12-07|1311.66
#2010-12-08|1284.66
#2010-12-09|1313.88
#2010-12-10|1316.45
#2010-12-13|1317.41
#2010-12-14|1352.90
#2010-12-15|1341.87
#2010-12-16|1342.07
#2010-12-17|1360.53
#2010-12-20|1354.72
#2010-12-21|1357.65
#2010-12-22|1354.25
#2010-12-23|1359.12
#2010-12-24| .
#2010-12-27|1358.20
#2010-12-28|1372.79
#2010-12-29|1381.74
#2010-12-30|1398.02
#2010-12-31|1398.02
#2011-01-03|1415.99
#2011-01-04|1437.49
#2011-01-05|1425.88
#2011-01-06|1439.37
#2011-01-07|1458.76
#2011-01-10|1434.73
#2011-01-11|1447.48
#2011-01-12|1469.34
#2011-01-13|1478.09
#2011-01-14|1503.15
#2011-01-17| .
#2011-01-18|1497.27
#2011-01-19|1514.61
#2011-01-20|1482.32
#2011-01-21|1441.15
#2011-01-24|1459.74
#2011-01-25|1470.39
#2011-01-26|1491.24
#2011-01-27|1504.18
#2011-01-28|1492.65
#2011-01-31|1448.78
#2011-02-01|1457.20
#2011-02-02|1457.20
#2011-02-03|1457.20
#2011-02-04|1457.20
#2011-02-07|1468.24
#2011-02-08|1443.44
#2011-02-09|1410.97
#2011-02-10|1372.90
#2011-02-11|1336.98
#2011-02-14|1352.02
#2011-02-15|1359.03
#2011-02-16|1331.42
#2011-02-17|1308.36
#2011-02-18|1359.67
#2011-02-21| .
#2011-02-22|1294.06
#2011-02-23|1291.35
#2011-02-24|1291.15
#2011-02-25|1318.40
#2011-02-28|1286.33
#2011-03-01|1286.33
#2011-03-02|1258.24
#2011-03-03|1307.22
#2011-03-04|1339.53
#2011-03-07|1317.83
#2011-03-08|1341.59
#2011-03-09|1335.55
#2011-03-10|1315.29
#2011-03-11|1282.73
#2011-03-14|1258.31
#2011-03-15|1232.63
#2011-03-16|1270.64
#2011-03-17|1274.00
#2011-03-18|1309.20
#2011-03-21|1331.82
#2011-03-22|1340.83
#2011-03-23|1338.64
#2011-03-24|1355.90
#2011-03-25|1375.19
#2011-03-28|1348.69
#2011-03-29|1362.75
#2011-03-30|1402.06
#2011-03-31|1428.56
#2011-04-01|1445.80
#2011-04-04|1444.23
#2011-04-05|1452.91
#2011-04-06|1461.05
#2011-04-07|1471.46
#2011-04-08|1522.13
#2011-04-11|1519.18
#2011-04-12|1478.25
#2011-04-13|1501.87
#2011-04-14|1513.08
#2011-04-15|1503.49
#2011-04-18|1509.79
#2011-04-19|1476.70
#2011-04-20|1501.79
#2011-04-21|1521.76
#2011-04-22| .
#2011-04-25|1557.29
#2011-04-26|1534.98
#2011-04-27|1570.77
#2011-04-28|1578.29
#2011-04-29|1573.79
#2011-05-02|1610.16
#2011-05-03|1572.33
#2011-05-04|1526.44
#2011-05-05|1526.44
#2011-05-06|1470.12
#2011-05-09|1470.99
#2011-05-10|1470.99
#2011-05-11|1512.85
#2011-05-12|1462.28
#2011-05-13|1455.72
#2011-05-16|1440.99
#2011-05-17|1435.64
#2011-05-18|1474.39
#2011-05-19|1436.24
#2011-05-20|1454.29
#2011-05-23|1382.40
#2011-05-24|1382.21
#2011-05-25|1355.50
#2011-05-26|1418.69
#2011-05-27|1442.91
#2011-05-30| .
#2011-05-31|1482.28
#2011-06-01|1501.84
#2011-06-02|1491.18
#2011-06-03|1486.48
#2011-06-06|1486.48
#2011-06-07|1466.46
#2011-06-08|1438.07
#2011-06-09|1428.95
#2011-06-10|1406.88
#2011-06-13|1406.15
#2011-06-14|1436.47
#2011-06-15|1451.35
#2011-06-16|1402.08
#2011-06-17|1405.16
#2011-06-20|1398.08
#2011-06-21|1422.97
#2011-06-22|1451.21
#2011-06-23|1444.21
#2011-06-24|1460.18
#2011-06-27|1435.86
#2011-06-28|1434.17
#2011-06-29|1469.16
#2011-06-30|1488.59
#2011-07-01|1508.91
#2011-07-04| .
#2011-07-05|1517.42
#2011-07-06|1542.71
#2011-07-07|1560.24
#2011-07-08|1562.63
#2011-07-11|1547.97
#2011-07-12|1496.52
#2011-07-13|1519.12
#2011-07-14|1523.88
#2011-07-15|1538.09
#2011-07-18|1516.66
#2011-07-19|1522.34
#2011-07-20|1534.08
#2011-07-21|1521.69
#2011-07-22|1541.04
#2011-07-25|1498.26
#2011-07-26|1498.43
#2011-07-27|1502.99
#2011-07-28|1490.09
#2011-07-29|1465.18
#2011-08-01|1494.07
#2011-08-02|1452.67
#2011-08-03|1379.86
#2011-08-04|1336.21
#2011-08-05|1254.57
#2011-08-08|1184.49
#2011-08-09|1147.22
#2011-08-10|1170.03
#2011-08-11|1185.14
#2011-08-12|1173.10
#2011-08-15|1173.10
#2011-08-16|1236.58
#2011-08-17|1246.96
#2011-08-18|1207.23
#2011-08-19|1088.76
#2011-08-22|1061.70
#2011-08-23|1119.07
#2011-08-24|1111.21
#2011-08-25|1116.15
#2011-08-26|1134.27
#2011-08-29|1196.07
#2011-08-30|1203.05
#2011-08-31|1228.38
#2011-09-01|1232.88
#2011-09-02|1212.89
#2011-09-05| .
#2011-09-06|1095.77
#2011-09-07|1145.55
#2011-09-08|1140.10
#2011-09-09|1106.27
#2011-09-12|1106.27
#2011-09-13|1106.27
#2011-09-14|1030.83
#2011-09-15|1034.59
#2011-09-16|1089.63
#2011-09-19|1050.82
#2011-09-20|1062.98
#2011-09-21|1074.63
#2011-09-22|1003.38
#2011-09-23| 930.60
#2011-09-26| 860.58
#2011-09-27| 939.46
#2011-09-28| 927.46
#2011-09-29| 964.28
#2011-09-30| 968.39
#2011-10-03| 968.39
#2011-10-04| 906.23
#2011-10-05| 860.61
#2011-10-06| 904.86
#2011-10-07| 955.52
#2011-10-10| 977.55
#2011-10-11|1004.50
#2011-10-12|1010.48
#2011-10-13|1023.17
#2011-10-14|1024.97
#2011-10-17|1061.76
#2011-10-18|1035.29
#2011-10-19|1046.51
#2011-10-20| 994.49
#2011-10-21|1027.70
#2011-10-24|1092.59
#2011-10-25|1084.14
#2011-10-26|1085.68
#2011-10-27|1130.37
#2011-10-28|1150.66
#2011-10-31|1130.63
#2011-11-01|1110.48
#2011-11-02|1090.17
#2011-11-03|1054.36
#2011-11-04|1110.07
#2011-11-07|1100.88
#2011-11-08|1088.52
#2011-11-09|1096.26
#2011-11-10|1010.41
#2011-11-11|1042.97
#2011-11-14|1076.90
#2011-11-15|1059.16
#2011-11-16|1024.66
#2011-11-17|1049.59
#2011-11-18|1015.86
#2011-11-21|1003.52
#2011-11-22|1000.63
#2011-11-23| 963.75
#2011-11-24| .
#2011-11-25| 939.40
#2011-11-28| 982.26
#2011-11-29|1024.63
#2011-11-30|1024.83
#2011-12-01|1086.99
#2011-12-02|1087.57
#2011-12-05|1093.72
#2011-12-06|1078.23
#2011-12-07|1098.67
#2011-12-08|1083.86
#2011-12-09|1049.49
#2011-12-12|1064.65
#2011-12-13|1043.14
#2011-12-14|1037.02
#2011-12-15| 995.52
#2011-12-16|1006.97
#2011-12-19| 953.60
#2011-12-20| 975.28
#2011-12-21|1020.60
#2011-12-22|1012.60
#2011-12-23|1030.34
#2011-12-26| .
#2011-12-27| 995.63
#2011-12-28| 987.49
#2011-12-29| 991.88
#2011-12-30| 991.88
#2012-01-02| .
#2012-01-03|1030.36
#2012-01-04|1032.17
#2012-01-05|1024.45
#2012-01-06|1004.30
#2012-01-09| 995.21
#2012-01-10|1018.80
#2012-01-11|1020.40
#2012-01-12|1029.10
#2012-01-13|1042.16
#2012-01-16| .
#2012-01-17|1058.62
#2012-01-18|1072.49
#2012-01-19|1088.30
#2012-01-20|1113.21
#2012-01-23|1113.21
#2012-01-24|1113.21
#2012-01-25|1115.86
#2012-01-26|1121.14
#2012-01-27|1123.05
#2012-01-30|1102.42
#2012-01-31|1125.37
#2012-02-01|1147.32
#2012-02-02|1179.82
#2012-02-03|1164.27
#2012-02-06|1168.20
#2012-02-07|1160.20
#2012-02-08|1200.87
#2012-02-09|1228.37
#2012-02-10|1209.46
#2012-02-13|1213.16
#2012-02-14|1214.60
#2012-02-15|1219.68
#2012-02-16|1178.20
#2012-02-17|1196.70
#2012-02-20| .
#2012-02-21|1194.24
#2012-02-22|1184.72
#2012-02-23|1176.02
#2012-02-24|1190.08
#2012-02-27|1170.41
#2012-02-28|1200.95
#2012-02-29|1230.33
#2012-03-01|1230.33
#2012-03-02|1243.46
#2012-03-05|1222.65
#2012-03-06|1202.41
#2012-03-07|1192.29
#2012-03-08|1223.05
#2012-03-09|1233.47
#2012-03-12|1217.41
#2012-03-13|1222.66
#2012-03-14|1232.23
#2012-03-15|1232.14
#2012-03-16|1222.28
#2012-03-19|1238.29
#2012-03-20|1229.21
#2012-03-21|1214.87
#2012-03-22|1203.08
#2012-03-23|1203.34
#2012-03-26|1195.87
#2012-03-27|1216.90
#2012-03-28|1205.48
#2012-03-29|1178.14
#2012-03-30|1175.70
#2012-04-02|1179.06
#2012-04-03|1198.11
#2012-04-04|1159.37
#2012-04-05|1153.06
#2012-04-06| .
#2012-04-09|1114.97
#2012-04-10|1109.90
#2012-04-11|1109.90
#2012-04-12|1110.14
#2012-04-13|1150.33
#2012-04-16|1131.84
#2012-04-17|1127.38
#2012-04-18|1154.85
#2012-04-19|1147.43
#2012-04-20|1135.75
#2012-04-23|1122.49
#2012-04-24|1109.87
#2012-04-25|1097.36
#2012-04-26|1092.99
#2012-04-27|1113.46
#2012-04-30|1129.71
#2012-05-01|1129.71
#2012-05-02|1145.44
#2012-05-03|1135.13
#2012-05-04|1130.81
#2012-05-07|1088.07
#2012-05-08|1101.12
#2012-05-09|1069.36
#2012-05-10|1072.91
#2012-05-11|1042.90
#2012-05-14|1039.04
#2012-05-15|1027.60
#2012-05-16| 985.55
#2012-05-17|1003.47
#2012-05-18| 960.11
#2012-05-21| 967.76
#2012-05-22|1000.08
#2012-05-23| 980.24
#2012-05-24| 982.09
#2012-05-25| 988.79
#2012-05-28| .
#2012-05-29|1017.43
#2012-05-30|1010.74
#2012-05-31| 999.64
#2012-06-01| 986.17
#2012-06-04| 939.08
#2012-06-05| 955.38
#2012-06-06| 955.38
#2012-06-07| 985.14
#2012-06-08| 977.53
#2012-06-11|1017.17
#2012-06-12|1005.73
#2012-06-13|1010.38
#2012-06-14|1025.67
#2012-06-15|1022.38
#2012-06-18|1054.89
#2012-06-19|1048.15
#2012-06-20|1058.09
#2012-06-21|1044.48
#2012-06-22|1016.10
#2012-06-25| 997.49
#2012-06-26| 995.19
#2012-06-27| 997.02
#2012-06-28| 995.15
#2012-06-29|1025.97
#2012-07-02|1027.82
#2012-07-03|1053.52
#2012-07-04| .
#2012-07-05|1061.97
#2012-07-06|1044.96
#2012-07-09|1020.42
#2012-07-10|1014.49
#2012-07-11|1007.18
#2012-07-12| 977.46
#2012-07-13| 986.47
#2012-07-16| 988.43
#2012-07-17| 991.99
#2012-07-18| 968.37
#2012-07-19| 985.87
#2012-07-20| 986.24
#2012-07-23| 959.62
#2012-07-24| 951.72
#2012-07-25| 930.25
#2012-07-26| 941.19
#2012-07-27| 978.67
#2012-07-30| 981.47
#2012-07-31|1021.09
#2012-08-01|1024.36
#2012-08-02|1014.45
#2012-08-03|1000.08
#2012-08-06|1035.79
#2012-08-07|1043.03
#2012-08-08|1047.53
#2012-08-09|1071.40
#2012-08-10|1065.65
#2012-08-13|1054.26
#2012-08-14|1065.68
#2012-08-15|1065.68
#2012-08-16|1062.20
#2012-08-17|1066.05
#2012-08-20|1066.17
#2012-08-21|1066.68
#2012-08-22|1051.29
#2012-08-23|1056.68
#2012-08-24|1034.04
#2012-08-27|1037.80
#2012-08-28|1033.05
#2012-08-29|1046.68
#2012-08-30|1026.93
#2012-08-31|1022.98
#2012-09-03| .
#2012-09-04|1041.34
#2012-09-05|1016.76
#2012-09-06|1021.98
#2012-09-07|1061.30
#2012-09-10|1061.00
#2012-09-11|1053.68
#2012-09-12|1073.86
#2012-09-13|1069.33
#2012-09-14|1118.23
#2012-09-17|1117.33
#2012-09-18|1112.23
#2012-09-19|1115.54
#2012-09-20|1091.75
#2012-09-21|1100.34
#2012-09-24|1089.91
#2012-09-25|1079.07
#2012-09-26|1066.51
#2012-09-27|1078.96
#2012-09-28|1089.64
#2012-10-01|1089.64
#2012-10-02|1078.87
#2012-10-03|1078.87
#2012-10-04|1075.51
#2012-10-05|1077.53
#2012-10-08|1057.54
#2012-10-09|1057.65
#2012-10-10|1033.12
#2012-10-11|1024.99
#2012-10-12|1020.63
#2012-10-15|1009.21
#2012-10-16|1020.56
#2012-10-17|1042.13
#2012-10-18|1059.51
#2012-10-19|1054.57
#2012-10-22|1040.19
#2012-10-23|1018.36
#2012-10-24| 999.28
#2012-10-25|1011.46
#2012-10-26| 994.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1011.95
#2012-11-01| 993.43
#2012-11-02|1014.97
#2012-11-05|1010.70
#2012-11-06|1027.11
#2012-11-07|1040.80
#2012-11-08|1011.08
#2012-11-09|1011.71
#2012-11-12| 995.66
#2012-11-13| 983.34
#2012-11-14| 993.13
#2012-11-15| 980.62
#2012-11-16| 971.13
#2012-11-19| 987.51
#2012-11-20| 994.13
#2012-11-21| 985.62
#2012-11-22| .
#2012-11-23| 995.06
#2012-11-26| 998.01
#2012-11-27|1020.78
#2012-11-28|1009.05
#2012-11-29|1031.94
#2012-11-30|1038.16
#2012-12-03|1037.36
#2012-12-04|1035.63
#2012-12-05|1042.03
#2012-12-06|1049.53
#2012-12-07|1058.23
#2012-12-10|1052.10
#2012-12-11|1070.03
#2012-12-12|1076.94
#2012-12-13|1089.14
#2012-12-14|1088.33
#2012-12-17|1084.79
#2012-12-18|1088.58
#2012-12-19|1088.58
#2012-12-20|1104.40
#2012-12-21|1096.50
#2012-12-24|1087.92
#2012-12-25|1087.92
#2012-12-26|1085.65
#2012-12-27|1087.13
#2012-12-28|1093.56
#2012-12-31|1093.56
#2013-01-01|1093.56
#2013-01-02|1121.56
#2013-01-03|1128.23
#2013-01-04|1121.36
#2013-01-07|1110.61
#2013-01-08|1102.61
#2013-01-09|1095.57
#2013-01-10|1102.94
#2013-01-11|1096.14
#2013-01-14|1093.40
#2013-01-15|1076.99
#2013-01-16|1077.93
#2013-01-17|1073.97
#2013-01-18|1081.26
#2013-01-21|1078.77
#2013-01-22|1079.70
#2013-01-23|1060.59
#2013-01-24|1049.68
#2013-01-25|1032.94
#2013-01-28|1020.37
#2013-01-29|1047.96
#2013-01-30|1051.71
#2013-01-31|1033.13
#2013-02-01|1019.95
#2013-02-04|1025.98
#2013-02-05|1010.18
#2013-02-06|1007.24
#2013-02-07|1008.68
#2013-02-08|1007.68
#2013-02-11|1007.68
#2013-02-12|1008.96
#2013-02-13|1024.21
#2013-02-14|1031.49
#2013-02-15|1035.85
#2013-02-18|1035.31
#2013-02-19|1038.82
#2013-02-20|1060.50
#2013-02-21|1043.96
#2013-02-22|1055.03
#2013-02-25|1043.74
#2013-02-26|1034.00
#2013-02-27|1032.77
#2013-02-28|1047.00
#2013-03-01|1047.00
#2013-03-04|1023.64
#2013-03-05|1031.41
#2013-03-06|1044.40
#2013-03-07|1031.95
#2013-03-08|1034.33
#2013-03-11|1025.13
#2013-03-12|1016.84
#2013-03-13|1006.96
#2013-03-14| 999.13
#2013-03-15| 989.28
#2013-03-18| 980.22
#2013-03-19| 990.36
#2013-03-20| 973.54
#2013-03-21| 973.23
#2013-03-22| 965.49
#2013-03-25| 992.50
#2013-03-26| 993.75
#2013-03-27| 995.27
#2013-03-28| 991.47
#2013-03-29| 993.81
#2013-04-01| 987.85
#2013-04-02| 970.24
#2013-04-03| 965.33
#2013-04-04| 946.73
#2013-04-05| 920.99
#2013-04-08| 910.21
#2013-04-09| 908.87
#2013-04-10| 919.43
#2013-04-11| 909.23
#2013-04-12| 879.37
#2013-04-15| 884.33
#2013-04-16| 884.60
#2013-04-17| 883.10
#2013-04-18| 867.92
#2013-04-19| 885.76
#2013-04-22| 889.31
#2013-04-23| 887.02
#2013-04-24| 906.63
#2013-04-25| 920.25
#2013-04-26| 915.22
#2013-04-29| 911.15
#2013-04-30| 927.12
#2013-05-01| 927.12
#2013-05-02| 915.58
#2013-05-03| 922.52
#2013-05-06| 935.39
#2013-05-07| 937.93
#2013-05-08| 946.29
#2013-05-09| 965.40
#2013-05-10| 934.56
#2013-05-13| 927.04
#2013-05-14| 943.45
#2013-05-15| 940.00
#2013-05-16| 940.31
#2013-05-17| 940.31
#2013-05-20| 936.88
#2013-05-21| 944.24
#2013-05-22| 945.48
#2013-05-23| 911.37
#2013-05-24| 914.28
#2013-05-27| 923.96
#2013-05-28| 923.84
#2013-05-29| 930.11
#2013-05-30| 925.62
#2013-05-31| 934.05
#2013-06-03| 931.44
#2013-06-04| 941.44
#2013-06-05| 930.40
#2013-06-06| 930.40
#2013-06-07| 923.85
#2013-06-10| 918.07
#2013-06-11| 910.07
#2013-06-12| 903.72
#2013-06-13| 893.99
#2013-06-14| 904.55
#2013-06-17| 897.58
#2013-06-18| 896.09
#2013-06-19| 892.56
#2013-06-20| 860.17
#2013-06-21| 842.48
#2013-06-24| 824.72
#2013-06-25| 814.44
#2013-06-26| 822.97
#2013-06-27| 842.84
#2013-06-28| 861.82
#2013-07-01| 867.11
#2013-07-02| 874.30
#2013-07-03| 847.07
#2013-07-04| 852.84
#2013-07-05| 850.01
#2013-07-08| 845.91
#2013-07-09| 857.87
#2013-07-10| 857.30
#2013-07-11| 892.09
#2013-07-12| 889.43
#2013-07-15| 901.43
#2013-07-16| 900.33
#2013-07-17| 907.49
#2013-07-18| 898.36
#2013-07-19| 900.76
#2013-07-22| 924.78
#2013-07-23| 931.43
#2013-07-24| 944.67
#2013-07-25| 939.24
#2013-07-26| 942.74
#2013-07-29| 936.27
#2013-07-30| 941.90
#2013-07-31| 930.20
#2013-08-01| 940.23
#2013-08-02| 941.31
#2013-08-05| 945.51
#2013-08-06| 943.72
#2013-08-07| 929.17
#2013-08-08| 942.38
#2013-08-09| 938.39
#2013-08-12| 943.71
#2013-08-13| 949.02
#2013-08-14| 947.89
#2013-08-15| 947.89
#2013-08-16| 949.15
#2013-08-19| 955.48
#2013-08-20| 934.84
#2013-08-21| 925.10
#2013-08-22| 908.35
#2013-08-23| 926.95
#2013-08-26| 944.72
#2013-08-27| 942.04
#2013-08-28| 939.87
#2013-08-29| 952.36
#2013-08-30| 958.27
#2013-09-02| 969.29
#2013-09-03| 985.53
#2013-09-04| 997.76
#2013-09-05| 996.44
#2013-09-06|1003.20
#2013-09-09|1027.25
#2013-09-10|1039.87
#2013-09-11|1047.02
#2013-09-12|1043.03
#2013-09-13|1031.04
#2013-09-16|1049.59
#2013-09-17|1052.15
#2013-09-18|1052.15
#2013-09-19|1052.15
#2013-09-20|1052.15
#2013-09-23|1075.72
#2013-09-24|1068.97
#2013-09-25|1059.79
#2013-09-26|1069.43
#2013-09-27|1079.32
#2013-09-30|1068.16
#2013-10-01|1068.12
#2013-10-02|1068.32
#2013-10-03|1068.32
#2013-10-04|1057.41
#2013-10-07|1056.22
#2013-10-08|1069.33
#2013-10-09|1069.33
#2013-10-10|1064.22
#2013-10-11|1082.72
#2013-10-14|1079.47
#2013-10-15|1095.91
#2013-10-16|1085.97
#2013-10-17|1096.95
#2013-10-18|1102.69
#2013-10-21|1087.39
#2013-10-22|1096.05
#2013-10-23|1078.87
#2013-10-24|1089.73
#2013-10-25|1064.48
#2013-10-28|1060.61
#2013-10-29|1068.35
#2013-10-30|1074.96
#2013-10-31|1052.13
#2013-11-01|1052.45
#2013-11-04|1050.67
#2013-11-05|1042.30
#2013-11-06|1055.60
#2013-11-07|1050.53
#2013-11-08|1044.06
#2013-11-11|1024.80
#2013-11-12|1034.62
#2013-11-13|1011.56
#2013-11-14|1018.53
#2013-11-15|1052.11
#2013-11-18|1054.04
#2013-11-19|1064.83
#2013-11-20|1057.75
#2013-11-21|1037.60
#2013-11-22|1043.01
#2013-11-25|1047.82
#2013-11-26|1051.95
#2013-11-27|1055.54
#2013-11-28|1064.26
#2013-11-29|1067.47
#2013-12-02|1049.82
#2013-12-03|1035.20
#2013-12-04|1024.04
#2013-12-05|1018.85
#2013-12-06|1018.37
#2013-12-09|1035.03
#2013-12-10|1030.37
#2013-12-11|1018.11
#2013-12-12|1010.94
#2013-12-13|1000.75
#2013-12-16|1004.74
#2013-12-17|1017.67
#2013-12-18|1018.10
#2013-12-19|1006.87
#2013-12-20|1007.68
#2013-12-23|1011.80
#2013-12-24|1020.28
#2013-12-25|1020.28
#2013-12-26|1017.16
#2013-12-27|1032.74
#2013-12-30|1039.71
#2013-12-31|1039.71
#2014-01-01|1039.71
#2014-01-02|1027.96
#2014-01-03|1009.10
#2014-01-06| 986.92
#2014-01-07| 998.22
#2014-01-08|1003.23
#2014-01-09|1007.83
#2014-01-10|1000.00
#2014-01-13| 999.44
#2014-01-14| 988.54
#2014-01-15|1001.22
#2014-01-16|1001.20
#2014-01-17| 998.73
#2014-01-20| 996.37
#2014-01-21|1005.56
#2014-01-22|1004.60
#2014-01-23| 990.90
#2014-01-24| 977.18
#2014-01-27| 952.02
#2014-01-28| 951.72
#2014-01-29| 979.22
#2014-01-30| 979.22
#2014-01-31| 979.22
#2014-02-03| 951.55
#2014-02-04| 929.96
#2014-02-05| 944.22
#2014-02-06| 949.37
#2014-02-07| 954.29
#2014-02-10| 967.92
#2014-02-11| 964.86
#2014-02-12| 970.12
#2014-02-13| 962.14
#2014-02-14| 977.94
#2014-02-17| 995.61
#2014-02-18| 990.20
#2014-02-19| 988.70
#2014-02-20| 980.49
#2014-02-21| 995.60
#2014-02-24| 991.56
#2014-02-25| 995.88
#2014-02-26|1004.70
#2014-02-27|1003.18
#2014-02-28| 991.62
#2014-03-03| 984.19
#2014-03-04| 973.86
#2014-03-05| 991.06
#2014-03-06|1000.94
#2014-03-07|1002.58
#2014-03-10| 983.22
#2014-03-11| 986.70
#2014-03-12| 959.49
#2014-03-13| 960.22
#2014-03-14| 946.60
#2014-03-17| 965.29
#2014-03-18| 969.13
#2014-03-19| 963.39
#2014-03-20| 944.94
#2014-03-21| 948.97
#2014-03-24| 958.62
#2014-03-25| 968.05
#2014-03-26| 970.77
#2014-03-27| 974.49
#2014-03-28| 983.56
#2014-03-31|1000.75
#2014-04-01|1006.52
#2014-04-02|1006.59
#2014-04-03|1003.35
#2014-04-04|1011.15
#2014-04-07|1014.09
#2014-04-08|1019.51
#2014-04-09|1034.15
#2014-04-10|1041.52
#2014-04-11|1040.94
#2014-04-14|1033.96
#2014-04-15|1020.26
#2014-04-16|1024.80
#2014-04-17|1027.27
#2014-04-18|1034.54
#2014-04-21|1026.78
#2014-04-22|1032.57
#2014-04-23|1020.28
#2014-04-24|1010.86
#2014-04-25| 996.23
#2014-04-28|1003.08
#2014-04-29|1008.11
#2014-04-30|1001.37
#2014-05-01|1001.37
#2014-05-02|1000.55
#2014-05-05|1000.55
#2014-05-06|1000.55
#2014-05-07| 985.98
#2014-05-08| 997.52
#2014-05-09|1000.45
#2014-05-12| 992.85
#2014-05-13|1009.14
#2014-05-14|1014.44
#2014-05-15|1020.86
#2014-05-16|1029.00
#2014-05-19|1025.59
#2014-05-20|1017.11
#2014-05-21|1011.97
#2014-05-22|1026.17
#2014-05-23|1023.06
#2014-05-26|1020.30
#2014-05-27|1018.26
#2014-05-28|1034.90
#2014-05-29|1027.76
#2014-05-30|1016.87
#2014-06-02|1015.43
#2014-06-03|1025.13
#2014-06-04|1025.13
#2014-06-05|1029.12
#2014-06-06|1029.12
#2014-06-09|1029.67
#2014-06-10|1042.58
#2014-06-11|1040.76
#2014-06-12|1031.75
#2014-06-13|1021.38
#2014-06-16|1018.04
#2014-06-17|1025.67
#2014-06-18|1020.53
#2014-06-19|1028.75
#2014-06-20|1015.36
#2014-06-23|1018.86
#2014-06-24|1026.18
#2014-06-25|1010.69
#2014-06-26|1025.58
#2014-06-27|1027.63
#2014-06-30|1038.68
#2014-07-01|1042.68
#2014-07-02|1054.45
#2014-07-03|1056.32
#2014-07-04|1055.04
#2014-07-07|1050.93
#2014-07-08|1051.52
#2014-07-09|1044.63
#2014-07-10|1035.64
#2014-07-11|1017.48
#2014-07-14|1029.24
#2014-07-15|1021.01
#2014-07-16|1014.43
#2014-07-17|1020.77
#2014-07-18|1019.59
#2014-07-21|1023.01
#2014-07-22|1035.30
#2014-07-23|1048.15
#2014-07-24|1037.79
#2014-07-25|1041.17
#2014-07-28|1045.17
#2014-07-29|1046.00
#2014-07-30|1038.29
#2014-07-31|1036.66
#2014-08-01|1027.96
#2014-08-04|1032.55
#2014-08-05|1024.03
#2014-08-06|1009.79
#2014-08-07|1004.71
#2014-08-08| 993.03
#2014-08-11|1002.67
#2014-08-12|1011.13
#2014-08-13|1025.01
#2014-08-14|1037.06
#2014-08-15|1037.06
#2014-08-18|1035.76
#2014-08-19|1044.60
#2014-08-20|1033.29
#2014-08-21|1015.55
#2014-08-22|1021.71
#2014-08-25|1016.52
#2014-08-26|1034.02
#2014-08-27|1038.80
#2014-08-28|1039.40
#2014-08-29|1043.38
#2014-09-01|1059.14
#2014-09-02|1043.28
#2014-09-03|1034.19
#2014-09-04|1039.79
#2014-09-05|1033.04
#2014-09-08|1033.04
#2014-09-09|1033.04
#2014-09-10|1033.04
#2014-09-11|1011.52
#2014-09-12|1007.57
#2014-09-15|1001.27
#2014-09-16|1009.01
#2014-09-17|1020.00
#2014-09-18|1009.68
#2014-09-19|1012.00
#2014-09-22|1009.26
#2014-09-23|1011.42
#2014-09-24|1004.53
#2014-09-25|1002.82
#2014-09-26| 996.46
#2014-09-29| 972.52
#2014-09-30| 967.16
#2014-10-01| 940.96
#2014-10-02| 927.85
#2014-10-03| 927.85
#2014-10-06| 919.21
#2014-10-07| 922.26
#2014-10-08| 914.67
#2014-10-09| 914.67
#2014-10-10| 901.23
#2014-10-13| 888.25
#2014-10-14| 894.74
#2014-10-15| 883.79
#2014-10-16| 878.15
#2014-10-17| 867.55
#2014-10-20| 898.73
#2014-10-21| 886.33
#2014-10-22| 895.13
#2014-10-23| 881.27
#2014-10-24| 867.21
#2014-10-27| 878.23
#2014-10-28| 866.25
#2014-10-29| 903.92
#2014-10-30| 875.78
#2014-10-31| 865.69
#2014-11-03| 858.14
#2014-11-04| 849.78
#2014-11-05| 843.78
#2014-11-06| 855.00
#2014-11-07| 852.31
#2014-11-10| 869.19
#2014-11-11| 870.65
#2014-11-12| 881.50
#2014-11-13| 878.64
#2014-11-14| 859.27
#2014-11-17| 865.23
#2014-11-18| 861.22
#2014-11-19| 836.51
#2014-11-20| 833.58
#2014-11-21| 843.71
#2014-11-24| 859.90
#2014-11-25| 861.79
#2014-11-26| 859.48
#2014-11-27| 857.18
#2014-11-28| 838.39
#2014-12-01| 815.14
#2014-12-02| 820.50
#2014-12-03| 815.33
#2014-12-04| 823.35
#2014-12-05| 824.28
#2014-12-08| 819.01
#2014-12-09| 807.37
#2014-12-10| 798.86
#2014-12-11| 784.24
#2014-12-12| 788.95
#2014-12-15| 804.95
#2014-12-16| 801.55
#2014-12-17| 799.59
#2014-12-18| 791.01
#2014-12-19| 795.49
#2014-12-22| 807.45
#2014-12-23| 797.77
#2014-12-24| 803.89
#2014-12-25| 803.89
#2014-12-26| 802.44
#2014-12-29| 797.98
#2014-12-30| 790.02
#2014-12-31| 790.02
#2015-01-01| 790.02
#2015-01-02| 783.51
#2015-01-05| 771.57
#2015-01-06| 758.67
#2015-01-07| 756.17
#2015-01-08| 767.03
#2015-01-09| 783.49
#2015-01-12| 789.37
#2015-01-13| 776.71
#2015-01-14| 771.42
#2015-01-15| 764.29
#2015-01-16| 750.62
#2015-01-19| 767.94
#2015-01-20| 762.08
#2015-01-21| 763.05
#2015-01-22| 772.81
#2015-01-23| 774.18
#2015-01-26| 775.21
#2015-01-27| 786.28
#2015-01-28| 804.57
#2015-01-29| 793.83
#2015-01-30| 797.47
#2015-02-02| 802.19
#2015-02-03| 806.24
#2015-02-04| 823.85
#2015-02-05| 812.43
#2015-02-06| 817.39
#2015-02-09| 814.89
#2015-02-10| 809.39
#2015-02-11| 812.55
#2015-02-12| 797.20
#2015-02-13| 807.27
#2015-02-16| 800.80
#2015-02-17| 810.70
#2015-02-18| 810.70
#2015-02-19| 810.70
#2015-02-20| 810.70
#2015-02-23| 808.93
#2015-02-24| 810.38
#2015-02-25| 831.89
#2015-02-26| 853.27
#2015-02-27| 848.32
#2015-03-02| 862.64
#2015-03-03| 861.34
#2015-03-04| 855.21
#2015-03-05| 855.43
#2015-03-06| 859.17
#2015-03-09| 836.79
#2015-03-10| 820.91
#2015-03-11| 809.75
#2015-03-12| 804.17
#2015-03-13| 806.96
#2015-03-16| 790.26
#2015-03-17| 819.22
#2015-03-18| 813.24
#2015-03-19| 833.70
#2015-03-20| 832.59
#2015-03-23| 841.59
#2015-03-24| 847.50
#2015-03-25| 852.47
#2015-03-26| 841.82
#2015-03-27| 841.27
#2015-03-30| 849.66
#2015-03-31| 842.07
#2015-04-01| 829.95
#2015-04-02| 828.44
#2015-04-03| 848.27
#2015-04-06| 852.60
#2015-04-07| 856.78
#2015-04-08| 861.26
#2015-04-09| 862.21
#2015-04-10| 869.31
#2015-04-13| 885.47
#2015-04-14| 895.46
#2015-04-15| 905.68
#2015-04-16| 914.81
#2015-04-17| 913.74
#2015-04-20| 924.10
#2015-04-21| 914.16
#2015-04-22| 920.25
#2015-04-23| 930.80
#2015-04-24| 912.91
#2015-04-27| 921.69
#2015-04-28| 920.63
#2015-04-29| 906.34
#2015-04-30| 892.88
#2015-05-01| 892.88
#2015-05-04| 883.62
#2015-05-05| 883.62
#2015-05-06| 875.10
#2015-05-07| 858.10
#2015-05-08| 861.36
#2015-05-11| 863.59
#2015-05-12| 859.37
#2015-05-13| 861.42
#2015-05-14| 875.09
#2015-05-15| 868.43
#2015-05-18| 860.09
#2015-05-19| 865.73
#2015-05-20| 857.92
#2015-05-21| 848.70
#2015-05-22| 877.42
#2015-05-25| 871.75
#2015-05-26| 878.40
#2015-05-27| 868.77
#2015-05-28| 858.54
#2015-05-29| 850.89
#2015-06-01| 856.22
#2015-06-02| 844.34
#2015-06-03| 846.80
#2015-06-04| 846.55
#2015-06-05| 853.03
#2015-06-08| 831.51
#2015-06-09| 837.30
#2015-06-10| 848.61
#2015-06-11| 840.73
#2015-06-12| 826.46
#2015-06-15| 814.61
#2015-06-16| 800.52
#2015-06-17| 814.68
#2015-06-18| 819.62
#2015-06-19| 824.33
#2015-06-22| 832.83
#2015-06-23| 843.61
#2015-06-24| 848.96
#2015-06-25| 843.06
#2015-06-26| 836.31
#2015-06-29| 807.99
#2015-06-30| 824.36
#2015-07-01| 839.41
#2015-07-02| 833.06
#2015-07-03| 836.04
#2015-07-06| 810.99
#2015-07-07| 812.45
#2015-07-08| 793.64
#2015-07-09| 793.42
#2015-07-10| 805.31
#2015-07-13| 817.33
#2015-07-14| 808.97
#2015-07-15| 812.10
#2015-07-16| 815.77
#2015-07-17| 785.72
#2015-07-20| 770.99
#2015-07-21| 772.81
#2015-07-22| 768.11
#2015-07-23| 746.63
#2015-07-24| 734.11
#2015-07-27| 737.42
#2015-07-28| 734.75
#2015-07-29| 739.97
#2015-07-30| 728.33
#2015-07-31| 731.83
#2015-08-03| 726.15
#2015-08-04| 728.18
#2015-08-05| 729.70
#2015-08-06| 726.06
#2015-08-07| 711.99
#2015-08-10| 698.18
#2015-08-11| 682.22
#2015-08-12| 671.60
#2015-08-13| 690.24
#2015-08-14| 690.24
#2015-08-17| 683.03
#2015-08-18| 670.95
#2015-08-19| 653.42
#2015-08-20| 645.19
#2015-08-21| 631.27
#2015-08-24| 607.91
#2015-08-25| 628.84
#2015-08-26| 660.98
#2015-08-27| 661.36
#2015-08-28| 687.90
#2015-08-31| 687.07
#2015-09-01| 680.33
#2015-09-02| 676.39
#2015-09-03| 667.74
#2015-09-04| 656.04
#2015-09-07| 650.14
#2015-09-08| 658.91
#2015-09-09| 682.22
#2015-09-10| 696.14
#2015-09-11| 693.81
#2015-09-14| 683.59
#2015-09-15| 685.30
#2015-09-16| 712.85
#2015-09-17| 715.70
#2015-09-18| 721.85
#2015-09-21| 702.18
#2015-09-22| 704.96
#2015-09-23| 677.19
#2015-09-24| 676.75
#2015-09-25| 677.09
#2015-09-28| 677.09
#2015-09-29| 677.09
#2015-09-30| 682.30
#2015-10-01| 701.14
#2015-10-02| 689.56
#2015-10-05| 701.76
#2015-10-06| 705.98
#2015-10-07| 715.62
#2015-10-08| 727.57
#2015-10-09| 727.57
#2015-10-12| 742.95
#2015-10-13| 742.55
#2015-10-14| 734.61
#2015-10-15| 759.67
#2015-10-16| 750.92
#2015-10-19| 761.12
#2015-10-20| 758.40
#2015-10-21| 765.78
#2015-10-22| 749.77
#2015-10-23| 764.46
#2015-10-26| 752.50
#2015-10-27| 756.79
#2015-10-28| 740.40
#2015-10-29| 727.65
#2015-10-30| 718.10
#2015-11-02| 727.21
#2015-11-03| 743.85
#2015-11-04| 744.05
#2015-11-05| 733.41
#2015-11-06| 720.13
#2015-11-09| 696.80
#2015-11-10| 694.41
#2015-11-11| 687.55
#2015-11-12| 685.55
#2015-11-13| 676.86
#2015-11-16| 657.31
#2015-11-17| 675.42
#2015-11-18| 680.27
#2015-11-19| 703.68
#2015-11-20| 709.76
#2015-11-23| 726.80
#2015-11-24| 732.37
#2015-11-25| 732.27
#2015-11-26| 735.19
#2015-11-27| 728.73
#2015-11-30| 705.77
#2015-12-01| 722.27
#2015-12-02| 712.24
#2015-12-03| 703.55
#2015-12-04| 698.66
#2015-12-07| 685.33
#2015-12-08| 673.01
#2015-12-09| 677.42
#2015-12-10| 675.82
#2015-12-11| 680.72
#2015-12-14| 674.36
#2015-12-15| 676.06
#2015-12-16| 687.93
#2015-12-17| 686.80
#2015-12-18| 676.47
#2015-12-21| 683.25
#2015-12-22| 692.16
#2015-12-23| 691.52
#2015-12-24| 690.42
#2015-12-25| 690.42
#2015-12-28| 673.38
#2015-12-29| 676.67
#2015-12-30| 666.67
#2015-12-31| 666.67
#2016-01-01| 666.67
#2016-01-04| 646.66
#2016-01-05| 652.04
#2016-01-06| 644.45
#2016-01-07| 632.57
#2016-01-08| 636.53
#2016-01-11| 626.07
#2016-01-12| 620.59
#2016-01-13| 643.02
#2016-01-14| 631.35
#2016-01-15| 624.92
#2016-01-18| 633.92
#2016-01-19| 632.02
#2016-01-20| 613.11
#2016-01-21| 615.59
#2016-01-22| 641.67
#2016-01-25| 653.33
#2016-01-26| 622.08
#2016-01-27| 637.12
#2016-01-28| 644.30
#2016-01-29| 659.97
#2016-02-01| 664.47
#2016-02-02| 657.07
#2016-02-03| 640.59
#2016-02-04| 668.47
#2016-02-05| 668.42
#2016-02-08| 668.42
#2016-02-09| 668.42
#2016-02-10| 668.42
#2016-02-11| 643.84
#2016-02-12| 634.39
#2016-02-15| 653.43
#2016-02-16| 653.89
#2016-02-17| 647.48
#2016-02-18| 662.38
#2016-02-19| 656.05
#2016-02-22| 659.96
#2016-02-23| 655.72
#2016-02-24| 652.41
#2016-02-25| 643.18
#2016-02-26| 644.78
#2016-02-29| 640.66
#2016-03-01| 640.66
#2016-03-02| 652.85
#2016-03-03| 662.57
#2016-03-04| 668.00
#2016-03-07| 671.34
#2016-03-08| 669.53
#2016-03-09| 663.79
#2016-03-10| 674.50
#2016-03-11| 678.70
#2016-03-14| 674.31
#2016-03-15| 675.63
#2016-03-16| 665.30
#2016-03-17| 682.81
#2016-03-18| 686.96
#2016-03-21| 684.92
#2016-03-22| 697.46
#2016-03-23| 690.66
#2016-03-24| 681.71
#2016-03-25| 674.92
#2016-03-28| 679.17
#2016-03-29| 683.09
#2016-03-30| 690.90
#2016-03-31| 691.52
#2016-04-01| 671.92
#2016-04-04| 675.95
#2016-04-05| 668.58
#2016-04-06| 664.10
#2016-04-07| 669.77
#2016-04-08| 674.45
#2016-04-11| 680.36
#2016-04-12| 695.96
#2016-04-13| 695.96
#2016-04-14| 695.30
#2016-04-15| 700.30
#2016-04-18| 697.90
#2016-04-19| 708.26
#2016-04-20| 702.40
#2016-04-21| 709.27
#2016-04-22| 702.00
#2016-04-25| 698.22
#2016-04-26| 696.93
#2016-04-27| 692.17
#2016-04-28| 694.64
#2016-04-29| 696.69
#2016-05-02| 689.07
#2016-05-03| 686.20
#2016-05-04| 669.38
#2016-05-05| 669.38
#2016-05-06| 669.38
#2016-05-09| 653.64
#2016-05-10| 651.75
#2016-05-11| 649.23
#2016-05-12| 652.91
#2016-05-13| 644.36
#2016-05-16| 640.58
#2016-05-17| 643.17
#2016-05-18| 631.09
#2016-05-19| 613.87
#2016-05-20| 621.81
#2016-05-23| 627.57
#2016-05-24| 612.15
#2016-05-25| 625.32
#2016-05-26| 628.96
#2016-05-27| 635.24
#2016-05-30| 628.09
#2016-05-31| 636.51
#2016-06-01| 633.56
#2016-06-02| 629.88
#2016-06-03| 639.17
#2016-06-06| 639.17
#2016-06-07| 665.48
#2016-06-08| 665.26
#2016-06-09| 666.42
#2016-06-10| 666.52
#2016-06-13| 648.68
#2016-06-14| 639.54
#2016-06-15| 629.91
#2016-06-16| 625.52
#2016-06-17| 630.15
#2016-06-20| 649.03
#2016-06-21| 644.74
#2016-06-22| 651.55
#2016-06-23| 655.94
#2016-06-24| 613.64
#2016-06-27| 609.93
#2016-06-28| 621.10
#2016-06-29| 637.05
#2016-06-30| 650.73
#2016-07-01| 655.61
#2016-07-04| 658.08
#2016-07-05| 655.32
#2016-07-06| 633.62
#2016-07-07| 648.66
#2016-07-08| 637.67
#2016-07-11| 657.73
#2016-07-12| 665.42
#2016-07-13| 669.01
#2016-07-14| 679.42
#2016-07-15| 684.16
#2016-07-18| 681.39
#2016-07-19| 682.86
#2016-07-20| 678.99
#2016-07-21| 686.80
#2016-07-22| 687.95
#2016-07-25| 687.55
#2016-07-26| 692.63
#2016-07-27| 700.83
#2016-07-28| 716.34
#2016-07-29| 711.10
#2016-08-01| 725.61
#2016-08-02| 719.74
#2016-08-03| 712.84
#2016-08-04| 723.50
#2016-08-05| 740.04
#2016-08-08| 747.61
#2016-08-09| 755.57
#2016-08-10| 758.34
#2016-08-11| 760.54
#2016-08-12| 761.85
#2016-08-15| 761.85
#2016-08-16| 763.15
#2016-08-17| 753.63
#2016-08-18| 759.51
#2016-08-19| 757.17
#2016-08-22| 751.97
#2016-08-23| 757.98
#2016-08-24| 750.81
#2016-08-25| 760.56
#2016-08-26| 752.59
#2016-08-29| 740.01
#2016-08-30| 747.07
#2016-08-31| 755.25
#2016-09-01| 744.40
#2016-09-02| 747.36
#2016-09-05| 762.07
#2016-09-06| 762.84
#2016-09-07| 770.69
#2016-09-08| 765.51
#2016-09-09| 755.32
#2016-09-12| 720.86
#2016-09-13| 722.83
#2016-09-14| 722.83
#2016-09-15| 722.83
#2016-09-16| 722.83
#2016-09-19| 724.11
#2016-09-20| 720.71
#2016-09-21| 723.66
#2016-09-22| 739.44
#2016-09-23| 737.68
#2016-09-26| 729.24
#2016-09-27| 746.52
#2016-09-28| 739.97
#2016-09-29| 746.31
#2016-09-30| 739.13
#2016-10-03| 739.13
#2016-10-04| 742.15
#2016-10-05| 737.02
#2016-10-06| 757.87
#2016-10-07| 756.84
#2016-10-10| 759.37
#2016-10-11| 747.92
#2016-10-12| 751.08
#2016-10-13| 734.14
#2016-10-14| 733.84
#2016-10-17| 729.03
#2016-10-18| 744.64
#2016-10-19| 744.75
#2016-10-20| 737.03
#2016-10-21| 731.14
#2016-10-24| 746.33
#2016-10-25| 749.04
#2016-10-26| 731.67
#2016-10-27| 726.96
#2016-10-28| 719.73
#2016-10-31| 710.13
#2016-11-01| 701.76
#2016-11-02| 682.20
#2016-11-03| 692.99
#2016-11-04| 683.17
#2016-11-07| 694.68
#2016-11-08| 702.36
#2016-11-09| 676.19
#2016-11-10| 695.64
#2016-11-11| 676.55
#2016-11-14| 669.30
#2016-11-15| 664.97
#2016-11-16| 675.11
#2016-11-17| 673.47
#2016-11-18| 660.24
#2016-11-21| 660.55
#2016-11-22| 665.49
#2016-11-23| 661.73
#2016-11-24| 645.73
#2016-11-25| 646.47
#2016-11-28| 657.15
#2016-11-29| 639.57
#2016-11-30| 634.55
#2016-12-01| 637.70
#2016-12-02| 633.00
#2016-12-05| 629.40
#2016-12-06| 640.85
#2016-12-07| 642.18
#2016-12-08| 654.33
#2016-12-09| 646.28
#2016-12-12| 654.20
#2016-12-13| 661.86
#2016-12-14| 654.74
#2016-12-15| 650.62
#2016-12-16| 642.39
#2016-12-19| 642.38
#2016-12-20| 643.71
#2016-12-21| 649.27
#2016-12-22| 640.77
#2016-12-23| 638.50
#2016-12-26| 636.00
#2016-12-27| 632.53
#2016-12-28| 628.43
#2016-12-29| 631.19
#2016-12-30| 631.19
#2017-01-02| 635.12
#2017-01-03| 646.05
#2017-01-04| 639.29
#2017-01-05| 650.99
#2017-01-06| 648.78
#2017-01-09| 633.52
#2017-01-10| 637.90
#2017-01-11| 639.99
#2017-01-12| 652.50
#2017-01-13| 658.28
#2017-01-16| 646.72
#2017-01-17| 648.86
#2017-01-18| 649.67
#2017-01-19| 638.32
#2017-01-20| 639.48
#2017-01-23| 639.42
#2017-01-24| 643.92
#2017-01-25| 639.08
#2017-01-26| 649.74
#2017-01-27| 649.74
#2017-01-30| 649.74
#2017-01-31| 642.93
#2017-02-01| 658.27
#2017-02-02| 668.70
#2017-02-03| 662.93
#2017-02-06| 668.60
#2017-02-07| 665.71
#2017-02-08| 659.43
#2017-02-09| 665.95
#2017-02-10| 664.20
#2017-02-13| 662.09
#2017-02-14| 671.91
#2017-02-15| 673.17
#2017-02-16| 673.61
#2017-02-17| 665.51
#2017-02-20| 664.44
#2017-02-21| 677.90
#2017-02-22| 677.57
#2017-02-23| 683.34
#2017-02-24| 684.51
#2017-02-27| 684.51
#2017-02-28| 692.31
#2017-03-01| 692.31
#2017-03-02| 680.93
#2017-03-03| 669.99
#2017-03-06| 664.86
#2017-03-07| 679.62
#2017-03-08| 680.24
#2017-03-09| 665.13
#2017-03-10| 669.41
#2017-03-13| 685.50
#2017-03-14| 695.07
#2017-03-15| 695.87
#2017-03-16| 712.01
#2017-03-17| 719.45
#2017-03-20| 725.19
#2017-03-21| 725.91
#2017-03-22| 720.32
#2017-03-23| 736.23
#2017-03-24| 725.34
#2017-03-27| 719.89
#2017-03-28| 721.04
#2017-03-29| 723.89
#2017-03-30| 716.47
#2017-03-31| 718.95
#2017-04-03| 717.05
#2017-04-04| 710.11
#2017-04-05| 706.06
#2017-04-06| 702.93
#2017-04-07| 701.68
#2017-04-10| 691.53
#2017-04-11| 686.08
#2017-04-12| 690.21
#2017-04-13| 700.73
#2017-04-14| 696.06
#2017-04-17| 692.51
#2017-04-18| 694.20
#2017-04-19| 694.99
#2017-04-20| 702.30
#2017-04-21| 712.74
#2017-04-24| 715.12
#2017-04-25| 721.31
#2017-04-26| 730.39
#2017-04-27| 715.18
#2017-04-28| 706.02
#2017-05-01| 706.02
#2017-05-02| 709.50
#2017-05-03| 709.50
#2017-05-04| 712.56
#2017-05-05| 712.56
#2017-05-08| 726.62
#2017-05-09| 726.62
#2017-05-10| 704.88
#2017-05-11| 721.94
#2017-05-12| 716.11
#2017-05-15| 717.23
#2017-05-16| 726.22
#2017-05-17| 725.41
#2017-05-18| 713.49
#2017-05-19| 725.81
#2017-05-22| 739.36
#2017-05-23| 741.80
#2017-05-24| 749.37
#2017-05-25| 768.39
#2017-05-26| 767.42
#2017-05-29| 776.20
#2017-05-30| 771.59
#2017-05-31| 775.21
#2017-06-01| 770.66
#2017-06-02| 776.14
#2017-06-05| 779.71
#2017-06-06| 779.71
#2017-06-07| 774.74
#2017-06-08| 778.79
#2017-06-09| 772.86
#2017-06-12| 758.62
#2017-06-13| 773.42
#2017-06-14| 772.92
#2017-06-15| 768.74
#2017-06-16| 757.63
#2017-06-19| 762.17
#2017-06-20| 751.64
#2017-06-21| 746.61
#2017-06-22| 754.81
#2017-06-23| 766.52
#2017-06-26| 776.11
#2017-06-27| 776.67
#2017-06-28| 763.34
#2017-06-29| 771.29
#2017-06-30| 771.66
#2017-07-03| 765.74
#2017-07-04| 759.43
#2017-07-05| 765.20
#2017-07-06| 754.68
#2017-07-07| 756.83
#2017-07-10| 754.13
#2017-07-11| 753.80
#2017-07-12| 750.61
#2017-07-13| 772.45
#2017-07-14| 768.63
#2017-07-17| 773.39
#2017-07-18| 775.24
#2017-07-19| 770.65
#2017-07-20| 768.21
#2017-07-21| 780.42
#2017-07-24| 780.02
#2017-07-25| 776.54
#2017-07-26| 767.13
#2017-07-27| 779.20
#2017-07-28| 757.90
#2017-07-31| 759.15
#2017-08-01| 766.75
#2017-08-02| 758.20
#2017-08-03| 738.36
#2017-08-04| 753.46
#2017-08-07| 752.75
#2017-08-08| 747.66
#2017-08-09| 730.97
#2017-08-10| 727.03
#2017-08-11| 716.33
#2017-08-14| 721.27
#2017-08-15| 721.27
#2017-08-16| 727.56
#2017-08-17| 732.76
#2017-08-18| 723.00
#2017-08-21| 722.32
#2017-08-22| 729.34
#2017-08-23| 736.99
#2017-08-24| 741.58
#2017-08-25| 742.04
#2017-08-28| 742.94
#2017-08-29| 738.29
#2017-08-30| 749.91
#2017-08-31| 745.14
#2017-09-01| 742.50
#2017-09-04| 724.25
#2017-09-05| 725.08
#2017-09-06| 717.56
#2017-09-07| 727.85
#2017-09-08| 730.06
#2017-09-11| 737.17
#2017-09-12| 737.26
#2017-09-13| 739.78
#2017-09-14| 739.29
#2017-09-15| 752.73
#2017-09-18| 766.95
#2017-09-19| 766.57
#2017-09-20| 759.72
#2017-09-21| 742.55
#2017-09-22| 732.43
#2017-09-25| 736.80
#2017-09-26| 736.19
#2017-09-27| 731.17
#2017-09-28| 716.53
#2017-09-29| 728.15
#2017-10-02| 728.15
#2017-10-03| 728.15
#2017-10-04| 728.15
#2017-10-05| 728.15
#2017-10-06| 728.15
#2017-10-09| 728.15
#2017-10-10| 756.12
#2017-10-11| 764.94
#2017-10-12| 765.29
#2017-10-13| 772.53
#2017-10-16| 766.50
#2017-10-17| 758.54
#2017-10-18| 755.82
#2017-10-19| 766.54
#2017-10-20| 774.72
#2017-10-23| 773.26
#2017-10-24| 766.35
#2017-10-25| 768.29
#2017-10-26| 768.82
#2017-10-27| 768.10
#2017-10-30| 774.71
#2017-10-31| 790.75
#2017-11-01| 810.07
#2017-11-02| 805.79
#2017-11-03| 808.71
#2017-11-06| 799.15
#2017-11-07| 810.98
#2017-11-08| 808.10
#2017-11-09| 809.12
#2017-11-10| 801.66
#2017-11-13| 771.08
#2017-11-14| 773.62
#2017-11-15| 774.46
#2017-11-16| 796.29
#2017-11-17| 801.39
#2017-11-20| 792.53
#2017-11-21| 794.08
#2017-11-22| 809.58
#2017-11-23| 810.50
#2017-11-24| 812.48
#2017-11-27| 792.56
#2017-11-28| 794.68
#2017-11-29| 801.54
#2017-11-30| 787.15
#2017-12-01| 787.37
#2017-12-04| 791.72
#2017-12-05| 791.08
#2017-12-06| 762.36
#2017-12-07| 758.47
#2017-12-08| 747.75
#2017-12-11| 749.99
#2017-12-12| 749.62
#2017-12-13| 758.98
#2017-12-14| 745.78
#2017-12-15| 756.69
#2017-12-18| 754.40
#2017-12-19| 758.99
#2017-12-20| 764.40
#2017-12-21| 746.49
#2017-12-22| 740.89
#2017-12-25| 740.89
#2017-12-26| 739.64
#2017-12-27| 730.44
#2017-12-28| 746.87
#2017-12-29| 746.87
#2018-01-01| 746.87
#2018-01-02| 767.08
#2018-01-03| 765.09
#2018-01-04| 771.72
#2018-01-05| 786.09
#2018-01-08| 788.27
#2018-01-09| 796.94
#2018-01-10| 787.80
#2018-01-11| 789.22
#2018-01-12| 796.75
#2018-01-15| 800.16
#2018-01-16| 808.27
#2018-01-17| 798.90
#2018-01-18| 796.76
#2018-01-19| 792.41
#2018-01-22| 787.53
#2018-01-23| 793.86
#2018-01-24| 797.29
#2018-01-25| 816.42
#2018-01-26| 809.19
#2018-01-29| 824.15
#2018-01-30| 804.78
#2018-01-31| 805.24
#2018-02-01| 799.47
#2018-02-02| 780.60
#2018-02-05| 764.67
#2018-02-06| 748.44
#2018-02-07| 730.95
#2018-02-08| 735.54
#2018-02-09| 712.12
#2018-02-12| 720.50
#2018-02-13| 720.76
#2018-02-14| 739.33
#2018-02-15| 739.33
#2018-02-16| 739.33
#2018-02-19| 756.84
#2018-02-20| 740.32
#2018-02-21| 742.20
#2018-02-22| 730.88
#2018-02-23| 751.36
#2018-02-26| 749.61
#2018-02-27| 743.12
#2018-02-28| 728.77
#2018-03-01| 728.77
#2018-03-02| 719.55
#2018-03-05| 711.87
#2018-03-06| 737.84
#2018-03-07| 736.97
#2018-03-08| 750.67
#2018-03-09| 769.23
#2018-03-12| 786.57
#2018-03-13| 783.43
#2018-03-14| 785.32
#2018-03-15| 790.73
#2018-03-16| 796.80
#2018-03-19| 783.69
#2018-03-20| 791.55
#2018-03-21| 791.46
#2018-03-22| 789.03
#2018-03-23| 759.38
#2018-03-26| 765.14
#2018-03-27| 783.70
#2018-03-28| 778.16
#2018-03-29| 788.11
#2018-03-30| 788.21
#2018-04-02| 794.99
#2018-04-03| 793.69
#2018-04-04| 770.43
#2018-04-05| 782.63
#2018-04-06| 780.46
#2018-04-09| 782.37
#2018-04-10| 789.85
#2018-04-11| 780.88
#2018-04-12| 785.21
#2018-04-13| 787.61
#2018-04-16| 786.29
#2018-04-17| 792.20
#2018-04-18| 795.76
#2018-04-19| 797.21
#2018-04-20| 785.89
#2018-04-23| 784.93
#2018-04-24| 769.56
#2018-04-25| 755.11
#2018-04-26| 766.57
#2018-04-27| 771.06
#2018-04-30| 788.84
#2018-05-01| 788.84
#2018-05-02| 771.26
#2018-05-03| 767.26
#2018-05-04| 762.18
#2018-05-07| 762.18
#2018-05-08| 758.51
#2018-05-09| 764.63
#2018-05-10| 772.60
#2018-05-11| 783.75
#2018-05-14| 794.69
#2018-05-15| 784.78
#2018-05-16| 777.92
#2018-05-17| 772.08
#2018-05-18| 778.78
#2018-05-21| 777.80
#2018-05-22| 777.80
#2018-05-23| 779.91
#2018-05-24| 777.19
#2018-05-25| 772.53
#2018-05-28| 791.23
#2018-05-29| 783.92
#2018-05-30| 763.44
#2018-05-31| 766.82
#2018-06-01| 776.67
#2018-06-04| 789.91
#2018-06-05| 790.55
#2018-06-06| 790.55
#2018-06-07| 803.40
#2018-06-08| 797.69
#2018-06-11| 806.68
#2018-06-12| 806.61
#2018-06-13| 806.61
#2018-06-14| 782.54
#2018-06-15| 774.34
#2018-06-18| 749.82
#2018-06-19| 728.22
#2018-06-20| 748.68
#2018-06-21| 732.67
#2018-06-22| 742.14
#2018-06-25| 738.84
#2018-06-26| 731.44
#2018-06-27| 724.64
#2018-06-28| 714.28
#2018-06-29| 718.64
#2018-07-02| 705.30
#2018-07-03| 703.62
#2018-07-04| 703.03
#2018-07-05| 700.92
#2018-07-06| 722.82
#2018-07-09| 732.89
#2018-07-10| 729.33
#2018-07-11| 721.20
#2018-07-12| 726.14
#2018-07-13| 691.22
#2018-07-16| 683.06
#2018-07-17| 688.91
#2018-07-18| 673.08
#2018-07-19| 676.96
#2018-07-20| 678.13
#2018-07-23| 672.15
#2018-07-24| 684.84
#2018-07-25| 688.65
#2018-07-26| 703.58
#2018-07-27| 709.52
#2018-07-30| 705.82
#2018-07-31| 705.58
#2018-08-01| 703.02
#2018-08-02| 690.63
#2018-08-03| 701.15
#2018-08-06| 694.82
#2018-08-07| 704.52
#2018-08-08| 703.47
#2018-08-09| 703.87
#2018-08-10| 684.16
#2018-08-13| 676.13
#2018-08-14| 682.37
#2018-08-15| 682.37
#2018-08-16| 675.74
#2018-08-17| 676.54
#2018-08-20| 676.14
#2018-08-21| 690.15
#2018-08-22| 692.83
#2018-08-23| 694.60
#2018-08-24| 703.06
#2018-08-27| 710.59
#2018-08-28| 714.24
#2018-08-29| 720.47
#2018-08-30| 718.32
#2018-08-31| 720.55
#2018-09-03| 725.06
#2018-09-04| 728.40
#2018-09-05| 721.58
#2018-09-06| 727.55
#2018-09-07| 727.46
#2018-09-10| 728.67
#2018-09-11| 733.11
#2018-09-12| 727.44
#2018-09-13| 724.15
#2018-09-14| 741.30
#2018-09-17| 734.16
#2018-09-18| 740.09
#2018-09-19| 734.27
#2018-09-20| 740.38
#2018-09-21| 750.73
#2018-09-24| 750.73
#2018-09-25| 750.73
#2018-09-26| 750.73
#2018-09-27| 759.49
#2018-09-28| 757.68
#2018-10-01| 752.20
#2018-10-02| 745.66
#2018-10-03| 745.66
#2018-10-04| 732.23
#2018-10-05| 721.88
#2018-10-08| 705.38
#2018-10-09| 705.38
#2018-10-10| 694.32
#2018-10-11| 649.28
#2018-10-12| 678.64
#2018-10-15| 677.93
#2018-10-16| 683.69
#2018-10-17| 694.53
#2018-10-18| 682.63
#2018-10-19| 684.68
#2018-10-22| 681.68
#2018-10-23| 650.86
#2018-10-24| 639.02
#2018-10-25| 632.11
#2018-10-26| 616.51
#2018-10-29| 612.55
#2018-10-30| 632.39
#2018-10-31| 639.09
#2018-11-01| 630.38
#2018-11-02| 663.54
#2018-11-05| 657.40
#2018-11-06| 661.57
#2018-11-07| 652.93
#2018-11-08| 661.31
#2018-11-09| 643.56
#2018-11-12| 640.01
#2018-11-13| 639.47
#2018-11-14| 633.84
#2018-11-15| 642.24
#2018-11-16| 649.08
#2018-11-19| 656.79
#2018-11-20| 649.13
#2018-11-21| 644.00
#2018-11-22| 632.00
#2018-11-23| 629.16
#2018-11-26| 638.69
#2018-11-27| 649.85
#2018-11-28| 656.53
#2018-11-29| 661.38
#2018-11-30| 653.32
#2018-12-03| 680.15
#2018-12-04| 680.97
#2018-12-05| 671.41
#2018-12-06| 652.75
#2018-12-07| 657.23
#2018-12-10| 640.97
#2018-12-11| 639.52
#2018-12-12| 658.24
#2018-12-13| 676.35
#2018-12-14| 656.42
#2018-12-17| 657.79
#2018-12-18| 652.74
#2018-12-19| 654.77
#2018-12-20| 648.11
#2018-12-21| 654.96
#2018-12-24| 647.43
#2018-12-25| 647.43
#2018-12-26| 631.75
#2018-12-27| 644.51
#2018-12-28| 649.08
#2018-12-31| 649.08
#2019-01-01| 649.08
#2019-01-02| 630.09
#2019-01-03| 625.43
#2019-01-04| 637.37
#2019-01-07| 656.53
#2019-01-08| 646.07
#2019-01-09| 661.43
#2019-01-10| 662.36
#2019-01-11| 667.64
#2019-01-14| 662.99
#2019-01-15| 678.62
#2019-01-16| 681.21
#2019-01-17| 674.66
#2019-01-18| 687.23
#2019-01-21| 688.29
#2019-01-22| 681.14
#2019-01-23| 686.67
#2019-01-24| 684.41
#2019-01-25| 702.65
#2019-01-28| 708.10
#2019-01-29| 712.52
#2019-01-30| 715.66
#2019-01-31| 712.74
#2019-02-01| 703.04
#2019-02-04| 703.04
#2019-02-05| 703.04
#2019-02-06| 703.04
#2019-02-07| 704.09
#2019-02-08| 695.48
#2019-02-11| 697.79
#2019-02-12| 704.88
#2019-02-13| 706.58
#2019-02-14| 704.41
#2019-02-15| 693.36
#2019-02-18| 708.82
#2019-02-19| 705.25
#2019-02-20| 713.22
#2019-02-21| 707.22
#2019-02-22| 707.05
#2019-02-25| 711.07
#2019-02-26| 708.48
#2019-02-27| 709.61
#2019-02-28| 695.69
#2019-03-01| 695.69
#2019-03-04| 689.46
#2019-03-05| 681.41
#2019-03-06| 676.78
#2019-03-07| 665.98
#2019-03-08| 650.82
#2019-03-11| 652.69
#2019-03-12| 657.86
#2019-03-13| 654.77
#2019-03-14| 649.77
#2019-03-15| 657.72
#2019-03-18| 659.64
#2019-03-19| 659.02
#2019-03-20| 655.41
#2019-03-21| 657.94
#2019-03-22| 652.38
#2019-03-25| 632.25
#2019-03-26| 636.38
#2019-03-27| 640.31
#2019-03-28| 633.84
#2019-03-29| 645.15
#2019-04-01| 652.74
#2019-04-02| 653.68
#2019-04-03| 665.85
#2019-04-04| 662.44
#2019-04-05| 662.56
#2019-04-08| 654.17
#2019-04-09| 660.16
#2019-04-10| 661.27
#2019-04-11| 666.22
#2019-04-12| 664.92
#2019-04-15| 666.88
#2019-04-16| 669.09
#2019-04-17| 670.45
#2019-04-18| 658.83
#2019-04-19| 659.57
#2019-04-22| 658.57
#2019-04-23| 661.67
#2019-04-24| 647.12
#2019-04-25| 634.70
#2019-04-26| 633.36
#2019-04-29| 641.96
#2019-04-30| 634.93
#2019-05-01| 634.93
#2019-05-02| 645.03
#2019-05-03| 635.70
#2019-05-06| 635.70
#2019-05-07| 629.13
#2019-05-08| 624.96
#2019-05-09| 595.61
#2019-05-10| 599.03
#2019-05-13| 585.92
#2019-05-14| 582.31
#2019-05-15| 594.79
#2019-05-16| 583.72
#2019-05-17| 580.02
#2019-05-20| 574.67
#2019-05-21| 575.90
#2019-05-22| 578.17
#2019-05-23| 581.18
#2019-05-24| 578.33
#2019-05-27| 583.20
#2019-05-28| 583.10
#2019-05-29| 569.57
#2019-05-30| 581.82
#2019-05-31| 589.70
#2019-06-03| 599.86
#2019-06-04| 601.39
#2019-06-05| 599.51
#2019-06-06| 599.51
#2019-06-07| 600.80
#2019-06-10| 606.31
#2019-06-11| 615.35
#2019-06-12| 613.42
#2019-06-13| 615.79
#2019-06-14| 611.90
#2019-06-17| 605.82
#2019-06-18| 605.40
#2019-06-19| 618.45
#2019-06-20| 631.84
#2019-06-21| 625.54
#2019-06-24| 631.15
#2019-06-25| 628.92
#2019-06-26| 625.00
#2019-06-27| 630.93
#2019-06-28| 629.13
#2019-07-01| 630.43
#2019-07-02| 621.90
#2019-07-03| 609.13
#2019-07-04| 619.78
#2019-07-05| 618.88
#2019-07-08| 597.41
#2019-07-09| 588.41
#2019-07-10| 589.85
#2019-07-11| 596.23
#2019-07-12| 600.19
#2019-07-15| 597.73
#2019-07-16| 603.00
#2019-07-17| 597.56
#2019-07-18| 594.46
#2019-07-19| 602.22
#2019-07-22| 597.91
#2019-07-23| 602.31
#2019-07-24| 598.90
#2019-07-25| 581.59
#2019-07-26| 579.04
#2019-07-29| 575.28
#2019-07-30| 579.21
#2019-07-31| 584.97
#2019-08-01| 581.21
#2019-08-02| 572.95
#2019-08-05| 552.09
#2019-08-06| 539.39
#2019-08-07| 531.88
#2019-08-08| 538.85
#2019-08-09| 548.17
#2019-08-12| 553.12
#2019-08-13| 544.47
#2019-08-14| 554.47
#2019-08-15| 554.47
#2019-08-16| 551.29
#2019-08-19| 563.19
#2019-08-20| 570.19
#2019-08-21| 572.68
#2019-08-22| 562.20
#2019-08-23| 565.85
#2019-08-26| 554.05
#2019-08-27| 559.81
#2019-08-28| 561.12
#2019-08-29| 554.57
#2019-08-30| 566.84
#2019-09-02| 565.45
#2019-09-03| 561.18
#2019-09-04| 571.36
#2019-09-05| 575.47
#2019-09-06| 579.65
#2019-09-09| 581.69
#2019-09-10| 583.04
#2019-09-11| 585.09
#2019-09-12| 585.09
#2019-09-13| 585.09
#2019-09-16| 597.29
#2019-09-17| 595.55
#2019-09-18| 592.39
#2019-09-19| 591.57
#2019-09-20| 599.03
#2019-09-23| 596.44
#2019-09-24| 598.00
#2019-09-25| 580.12
#2019-09-26| 580.30
#2019-09-27| 571.53
#2019-09-30| 580.14
#2019-10-01| 582.31
#2019-10-02| 568.80
#2019-10-03| 568.80
#2019-10-04| 568.86
#2019-10-07| 570.46
#2019-10-08| 583.06
#2019-10-09| 583.06
#2019-10-10| 584.24
#2019-10-11| 589.22
#2019-10-14| 595.55
#2019-10-15| 591.18
#2019-10-16| 590.49
#2019-10-17| 588.45
#2019-10-18| 589.60
#2019-10-21| 596.65
#2019-10-22| 602.96
#2019-10-23| 597.68
#2019-10-24| 598.92
#2019-10-25| 602.95
#2019-10-28| 611.31
#2019-10-29| 616.38
#2019-10-30| 604.70
#2019-10-31| 608.07
#2019-11-01| 610.20
#2019-11-04| 622.99
#2019-11-05| 629.42
#2019-11-06| 624.35
#2019-11-07| 621.26
#2019-11-08| 628.28
#2019-11-11| 613.27
#2019-11-12| 618.75
#2019-11-13| 608.64
#2019-11-14| 613.53
#2019-11-15| 620.02
#2019-11-18| 622.23
#2019-11-19| 619.97
#2019-11-20| 611.24
#2019-11-21| 599.80
#2019-11-22| 600.86
#2019-11-25| 612.17
#2019-11-26| 611.89
#2019-11-27| 609.83
#2019-11-28| 607.15
#2019-11-29| 597.31
#2019-12-02| 601.52
#2019-12-03| 602.58
#2019-12-04| 591.06
#2019-12-05| 589.61
#2019-12-06| 596.19
#2019-12-09| 593.92
#2019-12-10| 599.91
#2019-12-11| 601.77
#2019-12-12| 611.37
#2019-12-13| 624.12
#2019-12-16| 624.74
#2019-12-17| 625.47
#2019-12-18| 618.95
#2019-12-19| 628.61
#2019-12-20| 633.20
#2019-12-23| 632.82
#2019-12-24| 629.90
#2019-12-25| 629.90
#2019-12-26| 628.82
#2019-12-27| 637.76
#2019-12-30| 639.95
#2019-12-31| 639.95
#2020-01-01| 639.95
#2020-01-02| 629.11
#2020-01-03| 625.67
#2020-01-06| 618.24
#2020-01-07| 626.93
#2020-01-08| 610.32
#2020-01-09| 629.18
#2020-01-10| 639.54
#2020-01-13| 655.98
#2020-01-14| 657.80
#2020-01-15| 659.36
#2020-01-16| 657.29
#2020-01-17| 659.17
#2020-01-20| 670.55
#2020-01-21| 659.91
#2020-01-22| 673.00
#2020-01-23| 671.81
#2020-01-24| 671.81
#2020-01-27| 671.81
#2020-01-28| 650.29
#2020-01-29| 653.48
#2020-01-30| 640.04
#2020-01-31| 620.51
#2020-02-03| 618.71
#2020-02-04| 649.01
#2020-02-05| 645.19
#2020-02-06| 680.39
#2020-02-07| 670.87
#2020-02-10| 673.91
#2020-02-11| 699.86
#2020-02-12| 706.85
#2020-02-13| 697.12
#2020-02-14| 694.65
#2020-02-17| 696.35
#2020-02-18| 687.75
#2020-02-19| 687.27
#2020-02-20| 681.23
#2020-02-21| 661.26
#2020-02-24| 627.38
#2020-02-25| 640.41
#2020-02-26| 626.52
#2020-02-27| 618.24
#2020-02-28| 596.39
#2020-03-02| 617.00
#2020-03-03| 618.40
#2020-03-04| 632.68
#2020-03-05| 651.44
#2020-03-06| 628.51
#2020-03-09| 584.87
#2020-03-10| 593.43
#2020-03-11| 580.95
#2020-03-12| 547.02
#2020-03-13| 521.51
#2020-03-16| 489.07
#2020-03-17| 470.22
#2020-03-18| 434.37
#2020-03-19| 372.84
#2020-03-20| 420.36
#2020-03-23| 394.36
#2020-03-24| 446.60
#2020-03-25| 486.70
#2020-03-26| 469.43
#2020-03-27| 484.96
#2020-03-30| 474.12
#2020-03-31| 477.89
#2020-04-01| 452.05
#2020-04-02| 456.11
#2020-04-03| 453.63
#2020-04-06| 479.23
#2020-04-07| 490.24
#2020-04-08| 486.43
#2020-04-09| 497.62
#2020-04-10| 501.10
#2020-04-13| 485.65
#2020-04-14| 499.28
#2020-04-15| 499.28
#2020-04-16| 511.01
#2020-04-17| 534.11
#2020-04-20| 524.99
#2020-04-21| 518.87
#2020-04-22| 523.63
#2020-04-23| 527.77
#2020-04-24| 516.39
#2020-04-27| 525.93
#2020-04-28| 530.39
#2020-04-29| 546.32
#2020-04-30| 546.32
#2020-05-01| 546.32
#2020-05-04| 519.96
#2020-05-05| 519.96
#2020-05-06| 542.19
#2020-05-07| 537.10
#2020-05-08| 547.18
#2020-05-11| 541.78
#2020-05-12| 533.70
#2020-05-13| 550.66
#2020-05-14| 545.08
#2020-05-15| 543.19
#2020-05-18| 548.31
#2020-05-19| 567.68
#2020-05-20| 570.75
#2020-05-21| 572.39
#2020-05-22| 563.31
#2020-05-25| 571.37
#2020-05-26| 610.18
#2020-05-27| 595.99
#2020-05-28| 586.39
#2020-05-29| 587.46
#2020-06-01| 606.50
#2020-06-02| 615.56
#2020-06-03| 630.56
#2020-06-04| 637.61
#2020-06-05| 656.92
#2020-06-08| 660.10
#2020-06-09| 664.89
#2020-06-10| 671.43
#2020-06-11| 666.47
#2020-06-12| 649.05
#2020-06-15| 613.34
#2020-06-16| 666.98
#2020-06-17| 673.80
#2020-06-18| 666.25
#2020-06-19| 668.12
#2020-06-22| 651.29
#2020-06-23| 656.69
#2020-06-24| 669.69
#2020-06-25| 648.25
#2020-06-26| 654.86
#2020-06-29| 643.99
#2020-06-30| 641.50
#2020-07-01| 641.02
#2020-07-02| 648.39
#2020-07-03| 650.42
#2020-07-06| 659.99
#2020-07-07| 655.11
#2020-07-08| 646.03
#2020-07-09| 649.96
#2020-07-10| 634.13
#2020-07-13| 651.05
#2020-07-14| 651.06
#2020-07-15| 662.80
#2020-07-16| 651.47
#2020-07-17| 651.48
#2020-07-20| 648.31
#2020-07-21| 664.73
#2020-07-22| 670.85
#2020-07-23| 661.95
#2020-07-24| 646.65
#2020-07-27| 654.28
#2020-07-28| 673.87
#2020-07-29| 671.92
#2020-07-30| 665.91
#2020-07-31| 670.58
#2020-08-03| 675.68
#2020-08-04| 684.49
#2020-08-05| 730.48
#2020-08-06| 739.12
#2020-08-07| 753.40
#2020-08-10| 755.64
#2020-08-11| 753.47
#2020-08-12| 769.40
#2020-08-13| 776.83
#2020-08-14| 754.18
#2020-08-17| 754.18
#2020-08-18| 723.46
#2020-08-19| 734.28
#2020-08-20| 694.56
#2020-08-21| 714.23
#2020-08-24| 725.07
#2020-08-25| 739.97
#2020-08-26| 741.49
#2020-08-27| 740.25
#2020-08-28| 743.88
#2020-08-31| 720.34
#2020-09-01| 730.31
#2020-09-02| 725.63
#2020-09-03| 725.83
#2020-09-04| 709.98
#2020-09-07| 709.65
#2020-09-08| 718.99
#2020-09-09| 709.85
#2020-09-10| 713.55
#2020-09-11| 717.97
#2020-09-14| 727.34
#2020-09-15| 737.70
#2020-09-16| 733.38
#2020-09-17| 731.65
#2020-09-18| 744.62
#2020-09-21| 735.95
#2020-09-22| 709.41
#2020-09-23| 708.86
#2020-09-24| 679.43
#2020-09-25| 683.10
#2020-09-28| 692.49
#2020-09-29| 703.64
#2020-09-30| 703.64
#2020-10-01| 703.64
#2020-10-02| 703.64
#2020-10-05| 714.02
#2020-10-06| 716.09
#2020-10-07| 720.74
#2020-10-08| 723.90
#2020-10-09| 723.90
#2020-10-12| 723.95
#2020-10-13| 724.78
#2020-10-14| 712.76
#2020-10-15| 705.59
#2020-10-16| 695.93
#2020-10-19| 701.74
#2020-10-20| 703.74
#2020-10-21| 715.29
#2020-10-22| 716.23
#2020-10-23| 714.57
#2020-10-26| 763.60
#2020-10-27| 750.59
#2020-10-28| 744.25
#2020-10-29| 729.18
#2020-10-30| 714.24
#2020-11-02| 723.86
#2020-11-03| 734.91
#2020-11-04| 741.02
#2020-11-05| 757.28
#2020-11-06| 764.98
#2020-11-09| 776.80
#2020-11-10| 788.42
#2020-11-11| 825.95
#2020-11-12| 808.44
#2020-11-13| 802.55
#2020-11-16| 826.87
#2020-11-17| 828.19
#2020-11-18| 830.69
#2020-11-19| 815.33
#2020-11-20| 814.75
#2020-11-23| 830.20
#2020-11-24| 845.25
#2020-11-25| 849.77
#2020-11-26| 847.84
#2020-11-27| 837.06
#2020-11-30| 806.91
#2020-12-01| 819.60
#2020-12-02| 827.36
#2020-12-03| 830.30
#2020-12-04| 851.18
#2020-12-07| 849.46
#2020-12-08| 850.24
#2020-12-09| 861.13
#2020-12-10| 856.32
#2020-12-11| 893.38
#2020-12-14| 885.87
#2020-12-15| 879.91
#2020-12-16| 884.22
#2020-12-17| 880.17
#2020-12-18| 877.94
#2020-12-21| 873.22
#2020-12-22| 884.50
#2020-12-23| 928.60
#2020-12-24| 934.53
#2020-12-25| 934.53
#2020-12-28| 951.76
#2020-12-29| 937.99
#2020-12-30| 956.07
#2020-12-31| 956.07
#2021-01-01| 956.07
#2021-01-04|1019.85
#2021-01-05|1031.18
#2021-01-06|1012.47
#2021-01-07|1070.95
#2021-01-08|1081.26
#2021-01-11|1057.96
#2021-01-12|1035.81
#2021-01-13|1047.94
#2021-01-14|1090.01
#2021-01-15|1076.71
#2021-01-18|1017.00
#2021-01-19|1025.13
#2021-01-20|1038.74
#2021-01-21|1099.44
#2021-01-22|1040.74
#2021-01-25|1061.70
#2021-01-26|1013.79
#2021-01-27|1007.26
#2021-01-28| 963.96
#2021-01-29| 929.27
#2021-02-01| 954.91
#2021-02-02| 955.79
#2021-02-03| 977.32
#2021-02-04| 956.40
#2021-02-05| 963.73
#2021-02-08| 961.85
#2021-02-09| 965.56
#2021-02-10| 993.37
#2021-02-11| 993.37
#2021-02-12| 993.37
#2021-02-15|1007.08
#2021-02-16|1018.54
#2021-02-17| 979.62
#2021-02-18| 947.75
#2021-02-19| 941.61
#2021-02-22| 913.95
#2021-02-23| 921.58
#2021-02-24| 905.54
#2021-02-25| 936.37
#2021-02-26| 898.38
#2021-03-01| 898.38
#2021-03-02| 897.17
#2021-03-03| 909.80
#2021-03-04| 886.67
#2021-03-05| 873.53
#2021-03-08| 869.07
#2021-03-09| 865.67
#2021-03-10| 855.81
#2021-03-11| 876.13
#2021-03-12| 895.78
#2021-03-15| 894.47
#2021-03-16| 901.89
#2021-03-17| 883.99
#2021-03-18| 885.52
#2021-03-19| 879.10
#2021-03-22| 874.39
#2021-03-23| 865.58
#2021-03-24| 856.69
#2021-03-25| 881.31
#2021-03-26| 904.17
#2021-03-29| 896.73
#2021-03-30| 916.43
#2021-03-31| 907.73
#2021-04-01| 905.21
#2021-04-02| 913.28
#2021-04-05| 916.88
#2021-04-06| 916.47
#2021-04-07| 928.11
#2021-04-08| 926.89
#2021-04-09| 920.92
#2021-04-12| 936.50
#2021-04-13| 960.71
#2021-04-14| 999.05
#2021-04-15|1019.43
#2021-04-16|1032.75
#2021-04-19|1044.42
#2021-04-20|1044.67
#2021-04-21|1016.12
#2021-04-22|1020.93
#2021-04-23|1042.85
#2021-04-26|1102.98
#2021-04-27|1082.34
#2021-04-28|1092.09
#2021-04-29|1116.99
#2021-04-30|1106.28
#2021-05-03|1082.84
#2021-05-04|1083.15
#2021-05-05|1083.15
#2021-05-06|1087.48
#2021-05-07|1097.23
#2021-05-10|1116.18
#2021-05-11|1106.45
#2021-05-12|1097.61
#2021-05-13|1073.09
#2021-05-14|1093.61
#2021-05-17|1090.97
#2021-05-18|1097.18
#2021-05-19|1097.18
#2021-05-20|1086.41
#2021-05-21|1082.80
#2021-05-24|1084.61
#2021-05-25|1092.76
#2021-05-26|1098.94
#2021-05-27| 997.33
#2021-05-28|1000.72
#2021-05-31| 986.23
#2021-06-01|1013.15
#2021-06-02|1001.07
#2021-06-03|1003.53
#2021-06-04| 987.97
#2021-06-07| 994.11
#2021-06-08| 994.97
#2021-06-09| 975.05
#2021-06-10| 976.22
#2021-06-11| 982.33
#2021-06-14| 970.33
#2021-06-15| 970.84
#2021-06-16| 985.96
#2021-06-17| 972.15
#2021-06-18| 964.87
#2021-06-21| 960.34
#2021-06-22| 966.24
#2021-06-23| 961.96
#2021-06-24| 968.36
#2021-06-25| 986.54
#2021-06-28| 981.56
#2021-06-29| 972.10
#2021-06-30| 973.94
#2021-07-01| 951.06
#2021-07-02| 950.85
#2021-07-05| 954.60
#2021-07-06| 959.23
#2021-07-07| 941.15
#2021-07-08| 915.51
#2021-07-09| 898.81
#2021-07-12| 915.19
#2021-07-13| 927.50
#2021-07-14| 930.51
#2021-07-15| 937.43
#2021-07-16| 934.04
#2021-07-19| 912.26
#2021-07-20| 906.60
#2021-07-21| 922.70
#2021-07-22| 932.93
#2021-07-23| 935.50
#2021-07-26| 926.41
#2021-07-27| 934.65
#2021-07-28| 941.87
#2021-07-29| 957.23
#2021-07-30| 932.31
#2021-08-02| 939.50
#2021-08-03| 943.05
#2021-08-04| 953.21
#2021-08-05| 951.47
#2021-08-06| 949.18
#2021-08-09| 934.54
#2021-08-10| 918.18
#2021-08-11| 906.61
#2021-08-12| 892.86
#2021-08-13| 879.34
#2021-08-16| 879.34
#2021-08-17| 871.98
#2021-08-18| 886.52
#2021-08-19| 850.77
#2021-08-20| 836.05
#2021-08-23| 841.07
#2021-08-24| 870.65
#2021-08-25| 876.08
#2021-08-26| 868.29
#2021-08-27| 872.56
#2021-08-30| 875.88
#2021-08-31| 890.15
#2021-09-01| 883.28
#2021-09-02| 869.70
#2021-09-03| 884.86
#2021-09-06| 882.62
#2021-09-07| 875.58
#2021-09-08| 869.93
#2021-09-09| 845.10
#2021-09-10| 856.68
#2021-09-13| 853.82
#2021-09-14| 870.07
#2021-09-15| 865.59
#2021-09-16| 858.42
#2021-09-17| 844.22
#2021-09-20| 844.22
#2021-09-21| 844.22
#2021-09-22| 844.22
#2021-09-23| 838.63
#2021-09-24| 831.48
#2021-09-27| 833.30
#2021-09-28| 817.99
#2021-09-29| 798.03
#2021-09-30| 793.66
#2021-10-01| 767.93
#2021-10-04| 767.93
#2021-10-05| 759.71
#2021-10-06| 731.93
#2021-10-07| 757.00
#2021-10-08| 745.60
#2021-10-11| 745.60
#2021-10-12| 736.46
#2021-10-13| 763.95
#2021-10-14| 777.90
#2021-10-15| 791.85
#2021-10-18| 781.29
#2021-10-19| 792.44
#2021-10-20| 782.22
#2021-10-21| 782.99
#2021-10-22| 775.65
#2021-10-25| 802.61
#2021-10-26| 807.87
#2021-10-27| 791.51
#2021-10-28| 769.41
#2021-10-29| 767.42
#2021-11-01| 765.21
#2021-11-02| 778.07
#2021-11-03| 768.38
#2021-11-04| 782.39
#2021-11-05| 787.17
#2021-11-08| 791.32
#2021-11-09| 800.88
#2021-11-10| 781.11
#2021-11-11| 778.05
#2021-11-12| 787.76
#2021-11-15| 792.95
#2021-11-16| 787.20
#2021-11-17| 771.48
#2021-11-18| 758.84
#2021-11-19| 755.42
#2021-11-22| 762.92
#2021-11-23| 751.46
#2021-11-24| 756.88
#2021-11-25| 742.54
#2021-11-26| 727.13
#2021-11-29| 701.07
#2021-11-30| 687.17
#2021-12-01| 707.62
#2021-12-02| 730.40
#2021-12-03| 736.50
#2021-12-06| 735.11
#2021-12-07| 745.98
#2021-12-08| 757.82
#2021-12-09| 766.58
#2021-12-10| 765.14
#2021-12-13| 766.96
#2021-12-14| 751.36
#2021-12-15| 745.02
#2021-12-16| 750.83
#2021-12-17| 761.41
#2021-12-20| 738.07
#2021-12-21| 739.56
#2021-12-22| 734.77
#2021-12-23| 740.48
#2021-12-24| 738.41
#2021-12-27| 732.14
#2021-12-28| 737.86
#2021-12-29| 742.74
#2021-12-30| 736.15
#2021-12-31| 736.15
#2022-01-03| 735.62
#2022-01-04| 737.24
#2022-01-05| 733.32
#2022-01-06| 721.35
#2022-01-07| 724.73
#2022-01-10| 720.93
#2022-01-11| 713.74
#2022-01-12| 733.94
#2022-01-13| 731.36
#2022-01-14| 717.66
#2022-01-17| 703.15
#2022-01-18| 689.88
#2022-01-19| 686.49
#2022-01-20| 691.00
#2022-01-21| 685.58
#2022-01-24| 661.57
#2022-01-25| 640.97
#2022-01-26| 630.53
#2022-01-27| 610.57
#2022-01-28| 624.42
#2022-01-31| 624.42
#2022-02-01| 624.42
#2022-02-02| 624.42
#2022-02-03| 632.05
#2022-02-04| 647.72
#2022-02-07| 634.84
#2022-02-08| 644.76
#2022-02-09| 654.20
#2022-02-10| 652.39
#2022-02-11| 645.62
#2022-02-14| 638.86
#2022-02-15| 636.44
#2022-02-16| 648.75
#2022-02-17| 667.27
#2022-02-18| 684.66
#2022-02-21| 689.11
#2022-02-22| 684.11
#2022-02-23| 689.60
#2022-02-24| 668.84
#2022-02-25| 678.84
#2022-02-28| 691.34
#2022-03-01| 691.34
#2022-03-02| 696.58
#2022-03-03| 710.18
#2022-03-04| 721.28
#2022-03-07| 695.25
#2022-03-08| 681.45
#2022-03-09| 681.45
#2022-03-10| 699.86
#2022-03-11| 706.72
#2022-03-14| 700.06
#2022-03-15| 678.46
#2022-03-16| 693.57
#2022-03-17| 712.89
#2022-03-18| 727.16
#2022-03-21| 705.61
#2022-03-22| 702.17
#2022-03-23| 713.62
#2022-03-24| 712.21
#2022-03-25| 701.77
#2022-03-28| 690.56
#2022-03-29| 694.70
#2022-03-30| 697.55
#2022-03-31| 703.81
#2022-04-01| 694.81
#2022-04-04| 697.43
#2022-04-05| 702.70
#2022-04-06| 694.62
#2022-04-07| 687.07
#2022-04-08| 696.28
#2022-04-11| 687.43
#2022-04-12| 677.00
#2022-04-13| 700.43
#2022-04-14| 701.49
#2022-04-15| 696.39
#2022-04-18| 695.27
#2022-04-19| 701.23
#2022-04-20| 703.12
#2022-04-21| 707.85
#2022-04-22| 697.13
#2022-04-25| 673.05
#2022-04-26| 677.60
#2022-04-27| 666.29
#2022-04-28| 686.32
#2022-04-29| 698.07
#2022-05-02| 701.12
#2022-05-03| 700.03
#2022-05-04| 706.36
#2022-05-05| 706.36
#2022-05-06| 693.40
#2022-05-09| 686.66
#2022-05-10| 675.06
#2022-05-11| 675.05
#2022-05-12| 653.49
#2022-05-13| 678.72
#2022-05-16| 679.18
#2022-05-17| 695.11
#2022-05-18| 694.16
#2022-05-19| 683.03
#2022-05-20| 704.51
#2022-05-23| 708.52
#2022-05-24| 698.23
#2022-05-25| 701.33
#2022-05-26| 694.00
#2022-05-27| 707.51
#2022-05-30| 739.40
#2022-05-31| 747.47
#2022-06-01| 747.47
#2022-06-02| 727.08
#2022-06-03| 729.26
#2022-06-06| 729.26
#2022-06-07| 709.64
#2022-06-08| 711.94
#2022-06-09| 714.88
#2022-06-10| 702.28
#2022-06-13| 671.33
#2022-06-14| 674.85
#2022-06-15| 657.12
#2022-06-16| 661.38
#2022-06-17| 660.15
#2022-06-20| 639.92
#2022-06-21| 651.34
#2022-06-22| 634.69
#2022-06-23| 623.44
#2022-06-24| 638.00
#2022-06-27| 674.24
#2022-06-28| 683.75
#2022-06-29| 679.89
#2022-06-30| 668.29
#2022-07-01| 664.91
#2022-07-04| 659.48
#2022-07-05| 671.95
#2022-07-06| 632.17
#2022-07-07| 652.19
#2022-07-08| 653.29
#2022-07-11| 642.74
#2022-07-12| 633.66
#2022-07-13| 640.36
#2022-07-14| 633.19
#2022-07-15| 617.88
#2022-07-18| 627.43
#2022-07-19| 632.92
#2022-07-20| 637.44
#2022-07-21| 647.08
#2022-07-22| 645.44
#2022-07-25| 646.20
#2022-07-26| 650.94
#2022-07-27| 650.56
#2022-07-28| 664.49
#2022-07-29| 672.14
#2022-08-01| 674.36
#2022-08-02| 666.93
#2022-08-03| 667.87
#2022-08-04| 668.30
#2022-08-05| 673.15
#2022-08-08| 673.84
#2022-08-09| 680.91
#2022-08-10| 680.82
#2022-08-11| 692.69
#2022-08-12| 698.53
#2022-08-15| 698.53
#2022-08-16| 692.33
#2022-08-17| 688.60
#2022-08-18| 679.43
#2022-08-19| 669.23
#2022-08-22| 658.47
#2022-08-23| 651.68
#2022-08-24| 659.48
#2022-08-25| 678.68
#2022-08-26| 674.39
#2022-08-29| 648.18
#2022-08-30| 649.12
#2022-08-31| 650.87
#2022-09-01| 618.89
#2022-09-02| 610.89
#2022-09-05| 599.75
#2022-09-06| 599.79
#2022-09-07| 581.86
#2022-09-08| 589.62
#2022-09-09| 589.62
#2022-09-12| 589.62
#2022-09-13| 606.82
#2022-09-14| 589.92
#2022-09-15| 589.10
#2022-09-16| 585.47
#2022-09-19| 572.50
#2022-09-20| 584.46
#2022-09-21| 581.94
#2022-09-22| 576.58
#2022-09-23| 560.82
#2022-09-26| 526.52
#2022-09-27| 534.56
#2022-09-28| 507.33
#2022-09-29| 506.53
#2022-09-30| 502.36
#2022-10-03| 502.36
#2022-10-04| 522.55
#2022-10-05| 520.63
#2022-10-06| 537.97
#2022-10-07| 537.27
#2022-10-10| 537.27
#2022-10-11| 518.28
#2022-10-12| 527.84
#2022-10-13| 516.83
#2022-10-14| 529.27
#2022-10-17| 534.11
#2022-10-18| 537.97
#2022-10-19| 533.09
#2022-10-20| 530.73
#2022-10-21| 522.56
#2022-10-24| 527.95
#2022-10-25| 518.52
#2022-10-26| 522.96
#2022-10-27| 549.56
#2022-10-28| 552.67
#2022-10-31| 550.86
#2022-11-01| 575.73
#2022-11-02| 562.78
#2022-11-03| 566.00
#2022-11-04| 566.65
#2022-11-07| 579.66
#2022-11-08| 592.56
#2022-11-09| 604.90
#2022-11-10| 595.52
#2022-11-11| 634.25
#2022-11-14| 639.00
#2022-11-15| 647.89
#2022-11-16| 645.25
#2022-11-17| 617.45
#2022-11-18| 616.38
#2022-11-21| 612.27
#2022-11-22| 608.90
#2022-11-23| 608.91
#2022-11-24| 626.34
#2022-11-25| 631.84
#2022-11-28| 614.64
#2022-11-29| 628.38
#2022-11-30| 637.54
#2022-12-01| 646.24
#2022-12-02| 625.98
#2022-12-05| 623.33
#2022-12-06| 604.94
#2022-12-07| 602.89
#2022-12-08| 608.24
#2022-12-09| 617.13
#2022-12-12| 614.13
#2022-12-13| 614.81
#2022-12-14| 628.63
#2022-12-15| 619.89
#2022-12-16| 614.26
#2022-12-19| 609.69
#2022-12-20| 609.95
#2022-12-21| 613.47
#2022-12-22| 628.98
#2022-12-23| 618.84
#2022-12-26| 620.21
#2022-12-27| 628.22
#2022-12-28| 623.15
#2022-12-29| 608.66
#2022-12-30| 608.66
#2023-01-02| 602.40
#2023-01-03| 594.24
#2023-01-04| 606.36
#2023-01-05| 601.66
#2023-01-06| 609.95
#2023-01-09| 640.87
#2023-01-10| 640.82
#2023-01-11| 643.26
#2023-01-12| 648.48
#2023-01-13| 658.80
#2023-01-16| 656.02
#2023-01-17| 656.57
#2023-01-18| 653.90
#2023-01-19| 659.45
#2023-01-20| 661.56
#2023-01-23| 661.56
#2023-01-24| 661.56
#2023-01-25| 663.36
#2023-01-26| 671.15
#2023-01-27| 675.64
#2023-01-30| 668.83
#2023-01-31| 661.52
#2023-02-01| 665.95
#2023-02-02| 670.01
#2023-02-03| 665.39
#2023-02-06| 647.44
#2023-02-07| 646.52
#2023-02-08| 650.52
#2023-02-09| 652.67
#2023-02-10| 649.57
#2023-02-13| 652.99
#2023-02-14| 656.69
#2023-02-15| 643.53
#2023-02-16| 656.77
#2023-02-17| 650.35
#2023-02-20| 652.54
#2023-02-21| 670.59
#2023-02-22| 659.89
#2023-02-23| 664.82
#2023-02-24| 662.37
#2023-02-27| 650.22
#2023-02-28| 645.72
#2023-03-01| 645.72
#2023-03-02| 652.69
#2023-03-03| 674.55
#2023-03-06| 704.54
#2023-03-07| 689.99
#2023-03-08| 680.46
#2023-03-09| 677.37
#2023-03-10| 673.41
#2023-03-13| 695.74
#2023-03-14| 668.22
#2023-03-15| 697.49
#2023-03-16| 694.86
#2023-03-17| 691.01
#2023-03-20| 680.43
#2023-03-21| 681.05
#2023-03-22| 683.16
#2023-03-23| 709.94
#2023-03-24| 698.11
#2023-03-27| 684.74
#2023-03-28| 692.53
#2023-03-29| 698.64
#2023-03-30| 694.29
#2023-03-31| 698.92
#2023-04-03| 694.45
#2023-04-04| 695.26
#2023-04-05| 702.41
#2023-04-06| 696.47
#2023-04-07| 702.87
#2023-04-10| 723.41
#2023-04-11| 730.24
#2023-04-12| 737.83
#2023-04-13| 743.40
#2023-04-14| 758.60
#2023-04-17| 763.16
#2023-04-18| 760.19
#2023-04-19| 757.72
#2023-04-20| 755.93
#2023-04-21| 736.56
#2023-04-24| 726.87
#2023-04-25| 711.89
#2023-04-26| 694.41
#2023-04-27| 708.38
#2023-04-28| 712.53
#2023-05-01| 712.53
#2023-05-02| 709.47
#2023-05-03| 697.47
#2023-05-04| 707.65
#2023-05-05| 707.65
#2023-05-08| 706.91
#2023-05-09| 703.35
#2023-05-10| 697.12
#2023-05-11| 693.69
#2023-05-12| 685.65
#2023-05-15| 680.86
#2023-05-16| 682.17
#2023-05-17| 684.80
#2023-05-18| 690.57
#2023-05-19| 694.82
#2023-05-22| 713.75
#2023-05-23| 719.80
#2023-05-24| 719.97
#2023-05-25| 705.10
#2023-05-26| 698.45
#2023-05-29| 698.45
#2023-05-30| 700.96
#2023-05-31| 701.73
#2023-06-01| 704.90
#2023-06-02| 722.97
#2023-06-05| 733.48
#2023-06-06| 733.48
#2023-06-07| 753.42
#2023-06-08| 759.32
#2023-06-09| 769.92
#2023-06-12| 767.01
#2023-06-13| 787.93
#2023-06-14| 764.36
#2023-06-15| 767.13
#2023-06-16| 784.14
#2023-06-19| 778.33
#2023-06-20| 777.24
#2023-06-21| 768.80
#2023-06-22| 762.79
#2023-06-23| 746.42
#2023-06-26| 747.54
#2023-06-27| 751.14
#2023-06-28| 734.06
#2023-06-29| 721.96
#2023-06-30| 733.60
#2023-07-03| 753.03
#2023-07-04| 758.84
#2023-07-05| 758.44
#2023-07-06| 744.32
#2023-07-07| 740.63
#2023-07-10| 749.29
#2023-07-11| 771.06
#2023-07-12| 766.41
#2023-07-13| 783.89
#2023-07-14| 789.53
#2023-07-17| 782.37
#2023-07-18| 808.22
#2023-07-19| 830.12
#2023-07-20| 833.58
#2023-07-21| 831.65
#2023-07-24| 841.36
#2023-07-25| 877.22
#2023-07-26| 864.38
#2023-07-27| 813.52
#2023-07-28| 838.68
#2023-07-31| 845.55
#2023-08-01| 844.86
#2023-08-02| 814.07
#2023-08-03| 813.74
#2023-08-04| 798.61
#2023-08-07| 770.40
#2023-08-08| 763.63
#2023-08-09| 767.30
#2023-08-10| 760.97
#2023-08-11| 746.69
#2023-08-14| 731.91
#2023-08-15| 731.91
#2023-08-16| 716.20
#2023-08-17| 722.58
#2023-08-18| 715.93
#2023-08-21| 727.09
#2023-08-22| 735.10
#2023-08-23| 724.90
#2023-08-24| 744.36
#2023-08-25| 749.17
#2023-08-28| 762.25
#2023-08-29| 759.80
#2023-08-30| 754.07
#2023-08-31| 754.16
#2023-09-01| 744.70
#2023-09-04| 747.95
#2023-09-05| 737.62
#2023-09-06| 731.49
#2023-09-07| 721.16
#2023-09-08| 730.39
#2023-09-11| 729.26
#2023-09-12| 718.87
#2023-09-13| 716.55
#2023-09-14| 729.96
#2023-09-15| 735.06
#2023-09-18| 731.22
#2023-09-19| 730.04
#2023-09-20| 734.53
#2023-09-21| 717.56
#2023-09-22| 711.85
#2023-09-25| 698.05
#2023-09-26| 683.71
#2023-09-27| 679.88
#2023-09-28| 679.88
#2023-09-29| 679.88
#2023-10-02| 679.88
#2023-10-03| 679.88
#2023-10-04| 644.41
#2023-10-05| 643.61
#2023-10-06| 642.67
#2023-10-09| 642.67
#2023-10-10| 635.02
#2023-10-11| 661.13
#2023-10-12| 669.06
#2023-10-13| 648.96
#2023-10-16| 645.82
#2023-10-17| 648.20
#2023-10-18| 649.88
#2023-10-19| 630.92
#2023-10-20| 623.13
#2023-10-23| 615.09
#2023-10-24| 624.16
#2023-10-25| 614.43
#2023-10-26| 588.81
#2023-10-27| 589.88
#2023-10-30| 594.92
#2023-10-31| 578.82
#2023-11-01| 576.24
#2023-11-02| 604.58
#2023-11-03| 625.64
#2023-11-06| 710.68
#2023-11-07| 681.89
#2023-11-08| 660.01
#2023-11-09| 660.76
#2023-11-10| 641.82
#2023-11-13| 634.97
#2023-11-14| 648.36
#2023-11-15| 679.37
#2023-11-16| 677.52
#2023-11-17| 670.55
#2023-11-20| 689.10
#2023-11-21| 690.44
#2023-11-22| 682.33
#2023-11-23| 685.14
#2023-11-24| 668.41
#2023-11-27| 670.93
#2023-11-28| 688.80
#2023-11-29| 700.42
#2023-11-30| 712.00
#2023-12-01| 701.01
#2023-12-04| 736.28
#2023-12-05| 720.52
#2023-12-06| 716.74
#2023-12-07| 707.85
#2023-12-08| 729.07
#2023-12-11| 725.83
#2023-12-12| 744.22
#2023-12-13| 723.20
#2023-12-14| 758.75
#2023-12-15| 754.70
#2023-12-18| 757.31
#2023-12-19| 748.02
#2023-12-20| 769.17
#2023-12-21| 745.61
#2023-12-22| 741.66
#2023-12-25| 741.66
#2023-12-26| 740.93
#2023-12-27| 742.61
#2023-12-28| 757.85
#2023-12-29| 757.85
#2024-01-01| 757.85
#2024-01-02| 745.71
#2024-01-03| 720.14
#2024-01-04| 720.02
#2024-01-05| 731.87
#2024-01-08| 730.53
#2024-01-09| 719.82
#2024-01-10| 705.76
#2024-01-11| 710.42
#2024-01-12| 711.63
#2024-01-15| 702.96
#2024-01-16| 690.72
#2024-01-17| 660.92
#2024-01-18| 664.75
#2024-01-19| 669.45
#2024-01-22| 648.16
#2024-01-23| 652.47
#2024-01-24| 650.35
#2024-01-25| 650.55
#2024-01-26| 661.49
#2024-01-29| 660.45
#2024-01-30| 658.18
#2024-01-31| 667.28
#2024-02-01| 695.08
#2024-02-02| 713.16
#2024-02-05| 700.30
#2024-02-06| 692.39
#2024-02-07| 713.52
#2024-02-08| 724.04
#2024-02-09| 724.04
#2024-02-12| 724.04
#2024-02-13| 718.72
#2024-02-14| 707.16
#2024-02-15| 719.11
#2024-02-16| 735.03
#2024-02-19| 748.70
#2024-02-20| 739.24
#2024-02-21| 741.95
#2024-02-22| 747.11
#2024-02-23| 741.87
#2024-02-26| 720.12
#2024-02-27| 712.39
#2024-02-28| 738.56
#2024-02-29| 740.44
#2024-03-01| 740.44
#2024-03-04| 743.55
#2024-03-05| 733.97
#2024-03-06| 730.91
#2024-03-07| 737.37
#2024-03-08| 743.31
#2024-03-11| 757.73
#2024-03-12| 764.64
#2024-03-13| 770.90
#2024-03-14| 793.98
#2024-03-15| 751.60
#2024-03-18| 758.55
#2024-03-19| 754.56
#2024-03-20| 758.35
#2024-03-21| 783.66
#2024-03-22| 778.38
#2024-03-25| 786.60
#2024-03-26| 780.78
#2024-03-27| 771.46
#2024-03-28| 766.83
#2024-03-29| 759.73
#2024-04-01| 746.74
#2024-04-02| 734.40
#2024-04-03| 706.30
#2024-04-04| 714.86
#2024-04-05| 696.47
#2024-04-08| 692.70
#2024-04-09| 686.72
#2024-04-10| 686.72
#2024-04-11| 671.74
#2024-04-12| 655.29
#2024-04-15| 650.58
#2024-04-16| 630.06
#2024-04-17| 623.62
#2024-04-18| 649.12
#2024-04-19| 638.34
#2024-04-22| 669.17
#2024-04-23| 661.54
#2024-04-24| 681.23
#2024-04-25| 666.22
#2024-04-26| 668.81
#2024-04-29| 686.32
#2024-04-30| 688.77
#2024-05-01| 688.77
#2024-05-02| 687.62
#2024-05-03| 687.43
#2024-05-06| 687.43
#2024-05-07| 695.32
#2024-05-08| 698.65
#2024-05-09| 687.63
#2024-05-10| 690.00
#2024-05-13| 690.38
#2024-05-14| 694.78
#2024-05-15| 694.78
#2024-05-16| 712.47
#2024-05-17| 697.22
#2024-05-20| 693.80
#2024-05-21| 674.97
#2024-05-22| 672.66
#2024-05-23| 670.88
#2024-05-24| 662.47
#2024-05-27| 689.14
#2024-05-28| 683.95
#2024-05-29| 656.71
#2024-05-30| 638.97
#2024-05-31| 636.92
#2024-06-03| 650.73
#2024-06-04| 641.64
#2024-06-05| 658.20
#2024-06-06| 658.20
#2024-06-07| 680.26
#2024-06-10| 661.94
#2024-06-11| 660.33
#2024-06-12| 664.63
#2024-06-13| 663.13
#2024-06-14| 654.78
#2024-06-17| 647.88
#2024-06-18| 641.88
#2024-06-19| 662.26
#2024-06-20| 660.68
#2024-06-21| 656.89
#2024-06-24| 650.26
#2024-06-25| 644.23
#2024-06-26| 644.11
#2024-06-27| 639.80
#2024-06-28| 648.73
#2024-07-01| 656.05
#2024-07-02| 638.37
#2024-07-03| 648.57
#2024-07-04| 662.04
#2024-07-05| 669.69
#2024-07-08| 668.63
#2024-07-09| 672.00
#2024-07-10| 661.19
#2024-07-11| 677.56
#2024-07-12| 670.50
#2024-07-15| 666.41
#2024-07-16| 654.11
#2024-07-17| 651.49
#2024-07-18| 648.59
#2024-07-19| 646.99
#2024-07-22| 634.58
#2024-07-23| 628.00
#2024-07-24| 626.27
#2024-07-25| 626.07
#2024-07-26| 627.05
#2024-07-29| 634.48
#2024-07-30| 632.62
#2024-07-31| 639.33
#2024-08-01| 653.61
#2024-08-02| 639.89
#2024-08-05| 572.01
#2024-08-06| 599.72
#2024-08-07| 598.49
#2024-08-08| 592.80
#2024-08-09| 608.81
#2024-08-12| 614.59
#2024-08-13| 610.85
#2024-08-14| 622.20
#2024-08-15| 622.20
#2024-08-16| 627.95
#2024-08-19| 628.17
#2024-08-20| 629.65
#2024-08-21| 639.16
#2024-08-22| 649.02
#2024-08-23| 643.20
#2024-08-26| 650.17
#2024-08-27| 649.85
#2024-08-28| 643.54
#2024-08-29| 653.94
#2024-08-30| 652.08
#2024-09-02| 662.28
#2024-09-03| 667.74
#2024-09-04| 650.04
#2024-09-05| 650.38
#2024-09-06| 633.55
#2024-09-09| 623.95
#2024-09-10| 618.26
#2024-09-11| 636.48
#2024-09-12| 644.28
#2024-09-13| 657.58
#2024-09-16| 657.58
#2024-09-17| 657.58
#2024-09-18| 657.58
#2024-09-19| 666.05
#2024-09-20| 668.96
#2024-09-23| 666.99
#2024-09-24| 681.35
#2024-09-25| 672.43
#2024-09-26| 689.91
#2024-09-27| 688.77
#2024-09-30| 685.13
#2024-10-01| 685.13
#2024-10-02| 673.99
#2024-10-03| 673.99
#2024-10-04| 665.82
#2024-10-07| 672.82
#2024-10-08| 672.19
#2024-10-09| 672.19
#2024-10-10| 665.61
#2024-10-11| 663.25
#2024-10-14| 657.45
#2024-10-15| 654.96
#2024-10-16| 650.14
#2024-10-17| 650.58
#2024-10-18| 641.59
#2024-10-21| 642.75
#2024-10-22| 631.43
#2024-10-23| 634.11
#2024-10-24| 633.22
#2024-10-25| 625.75
#2024-10-28| 645.21
#2024-10-29| 641.87
#2024-10-30| 634.77
#2024-10-31| 614.40
#2024-11-01| 618.23
#2024-11-04| 632.44
#2024-11-05| 623.61
#2024-11-06| 604.80
#2024-11-07| 615.57
#2024-11-08| 622.02
#2024-11-11| 616.48
#2024-11-12| 605.17
#2024-11-13| 583.77
#2024-11-14| 596.73
#2024-11-15| 585.09
#2024-11-18| 597.56
#2024-11-19| 599.70
#2024-11-20| 602.75
#2024-11-21| 594.54
#2024-11-22| 606.48
#2024-11-25| 616.63
#2024-11-26| 605.86
#2024-11-27| 599.15
#2024-11-28| 604.39
#2024-11-29| 579.54
#2024-12-02| 571.94
#2024-12-03| 583.60
#2024-12-04| 567.68
#2024-12-05| 554.01
#2024-12-06| 545.94
#2024-12-09| 517.16
#2024-12-10| 539.51
#2024-12-11| 544.42
#2024-12-12| 554.69
#2024-12-13| 557.42
#2024-12-16| 554.63
#2024-12-17| 538.55
#2024-12-18| 546.66
#2024-12-19| 535.75
#2024-12-20| 530.53
#2024-12-23| 547.03
#2024-12-24| 543.58
#2024-12-25| 543.58
#2024-12-26| 537.57
#2024-12-27| 530.17
#2024-12-30| 528.23
#2024-12-31| 528.23
#2025-01-01| 528.23
#2025-01-02| 534.99
#2025-01-03| 542.64
#2025-01-06| 548.68
#2025-01-07| 561.29
#2025-01-08| 567.88
#2025-01-09| 567.24
#2025-01-10| 560.20
#2025-01-13| 552.62
#2025-01-14| 563.56
#2025-01-15| 571.44
#2025-01-16| 580.92
#2025-01-17| 579.18
#2025-01-20| 584.78
#2025-01-21| 583.72
#2025-01-22| 595.15
#2025-01-23| 580.43
#2025-01-24| 594.20
#2025-01-27| 594.20
#2025-01-28| 594.20
#2025-01-29| 594.20
#2025-01-30| 594.20
#2025-01-31| 581.47
#2025-02-03| 557.23
#2025-02-04| 564.54
#2025-02-05| 572.07
#2025-02-06| 577.25
#2025-02-07| 570.29
#2025-02-10| 560.17
#2025-02-11| 577.46
#2025-02-12| 593.91
#2025-02-13| 610.02
#2025-02-14| 613.71
#2025-02-17| 627.03
#2025-02-18| 644.45
#2025-02-19| 659.90
#2025-02-20| 645.67
#2025-02-21| 650.79
#2025-02-24| 660.36
#2025-02-25| 663.06
#2025-02-26| 659.08
#2025-02-27| 647.10
#2025-02-28| 603.47
#2025-03-03| 603.47
#2025-03-04| 626.66
#2025-03-05| 641.55
#2025-03-06| 642.60
#2025-03-07| 650.97
#2025-03-10| 645.03
#2025-03-11| 622.73
#2025-03-12| 627.15
#2025-03-13| 624.19
#2025-03-14| 621.83
#2025-03-17| 636.32
#2025-03-18| 641.02
#2025-03-19| 641.43
#2025-03-20| 631.50
#2025-03-21| 618.01
#2025-03-24| 623.68
#2025-03-25| 612.68
#2025-03-26| 619.81
#2025-03-27| 604.30
#2025-03-28| 590.05
#2025-03-31| 571.86
#2025-04-01| 588.82
#2025-04-02| 581.98
#2025-04-03| 582.12
#2025-04-04| 598.04
#2025-04-07| 541.17
#2025-04-08| 550.90
#2025-04-09| 538.93
#2025-04-10| 591.47
#2025-04-11| 605.60
#2025-04-14| 622.50
#2025-04-15| 624.80
#2025-04-16| 618.63
#2025-04-17| 633.96
#2025-04-18| 638.80
#2025-04-21| 633.30
#2025-04-22| 630.95
#2025-04-23| 640.64
#2025-04-24| 640.48
#2025-04-25| 652.02
#2025-04-28| 651.43
#2025-04-29| 649.40
#2025-04-30| 650.35
#2025-05-01| 650.35
#2025-05-02| 658.25
#2025-05-05| 658.25
#2025-05-06| 658.25
#2025-05-07| 673.18
#2025-05-08| 677.17
#2025-05-09| 671.23
#2025-05-12| 665.63
#2025-05-13| 657.50
#2025-05-14| 669.09
#2025-05-15| 681.53
#2025-05-16| 688.57
#2025-05-19| 682.19
#2025-05-20| 681.90
#2025-05-21| 706.65
#2025-05-22| 703.06
#2025-05-23| 708.49
#2025-05-26| 732.31
#2025-05-27| 739.29
#2025-05-28| 725.79
#2025-05-29| 749.96
#2025-05-30| 732.57
#2025-06-02| 741.57
#2025-06-03| 741.57
#2025-06-04| 759.76
#2025-06-05| 789.63
#2025-06-06| 789.63
#2025-06-09| 790.30
#2025-06-10| 806.23
#2025-06-11| 808.40
#2025-06-12| 839.98
#2025-06-13| 831.56
#2025-06-16| 860.29
#2025-06-17| 861.41
#2025-06-18| 856.40
#2025-06-19| 849.27
#2025-06-20| 861.48
#2025-06-23| 862.94
#2025-06-24| 889.90
#2025-06-25| 866.03
#2025-06-26| 864.37
#2025-06-27| 860.63
#2025-06-30| 872.16
#2025-07-01| 864.08
#2025-07-02| 849.54
#2025-07-03| 850.77
#2025-07-04| 823.89
#2025-07-07| 831.00
#2025-07-08| 850.61
#2025-07-09| 856.27
#2025-07-10| 866.51
#2025-07-11| 845.66
#2025-07-14| 850.86
#2025-07-15| 872.89
#2025-07-16| 862.76
#2025-07-17| 872.67
#2025-07-18| 874.19
#2025-07-21| 900.16
#2025-07-22| 882.17
#2025-07-23| 886.46
#2025-07-24| 915.29
#2025-07-25| 913.78
#2025-07-28| 912.26
#2025-07-29| 914.34
#2025-07-30| 924.02
#2025-07-31| 931.35
#2025-08-01| 885.90
#2025-08-04| 903.33
#2025-08-05| 930.39
#2025-08-06| 930.64
#2025-08-07| 937.76
#2025-08-08| 919.06
#2025-08-11| 922.62
#2025-08-12| 898.12
#2025-08-13| 922.43
#2025-08-14| 923.78
#2025-08-15| 923.78
#2025-08-18| 913.49
#2025-08-19| 880.52
#2025-08-20| 865.49
#2025-08-21| 887.02
#2025-08-22| 909.46
#2025-08-25| 933.26
#2025-08-26| 908.38
#2025-08-27| 920.20
#2025-08-28| 933.25
#2025-08-29| 920.60
#2025-09-01| 918.87
#2025-09-02| 931.61
#2025-09-03| 933.33
#2025-09-04| 937.48
#2025-09-05| 934.76
#2025-09-08| 936.48
#2025-09-09| 944.58
#2025-09-10| 957.53
#2025-09-11| 967.83
#2025-09-12| 969.35
#2025-09-15| 961.88
#2025-09-16| 988.90
#2025-09-17| 981.49
#2025-09-18| 978.43
#2025-09-19| 963.26
#2025-09-22| 963.35
#2025-09-23| 963.53
#2025-09-24| 968.94
#2025-09-25| 959.72
#2025-09-26| 930.62
#2025-09-29| 945.53
#2025-09-30| 953.34
#2025-10-01| 960.98
#2025-10-02| 973.95
#2025-10-03| 973.95
#2025-10-06| 973.95
#2025-10-07| 973.95
#2025-10-08| 973.95
#2025-10-09| 973.95
#2025-10-10| 970.22
#2025-10-13| 963.84
#2025-10-14| 939.43
#2025-10-15| 979.47
#2025-10-16|1001.70
#2025-10-17|1002.46
#2025-10-20|1023.14
#2025-10-21|1027.60
#2025-10-22|1066.62
#2025-10-23|1061.34
#2025-10-24|1087.63
#2025-10-27|1129.57
#2025-10-28|1131.79
#2025-10-29|1173.75
#2025-10-30|1167.35
#2025-10-31|1159.14
#2025-11-03|1182.71
#2025-11-04|1153.66
#2025-11-05|1086.61
#2025-11-06|1083.12
#2025-11-07|1042.31
#2025-11-10|1081.00
#2025-11-11|1066.00
#2025-11-12|1067.75
#2025-11-13|1086.22
#2025-11-14|1061.52
#2025-11-17|1073.16
#2025-11-18|1025.77
#2025-11-19|1012.23
#2025-11-20|1035.75
#2025-11-21| 982.34
#2025-11-24| 972.57
#2025-11-25| 978.24
#2025-11-26|1017.53
#2025-11-27|1013.85
#2025-11-28| 989.44
#2025-12-01| 973.75
#2025-12-02| 985.87
#2025-12-03|1018.67
#2025-12-04|1008.67
#2025-12-05|1038.98
#2025-12-08|1055.25
#2025-12-09|1060.14
#2025-12-10|1048.19
#2025-12-11|1035.49
#2025-12-12|1060.45
#2025-12-15|1036.24
#2025-12-16|1008.03
#2025-12-17|1003.32
#2025-12-18| 968.45
#2025-12-19| 999.03
#2025-12-22|1002.66
#2025-12-23|1008.03
#2025-12-24|1016.88
#2025-12-25|1016.88
#2025-12-26|1003.41
#2025-12-29|1039.73
#2025-12-30|1015.61
#2025-12-31|1015.61
#2026-01-01|1015.61
#2026-01-02|1015.53
#2026-01-05|1059.92
#2026-01-06|1076.07
#2026-01-07|1070.17
#2026-01-08|1095.61
#2026-01-09|1122.43
#2026-01-12|1139.41
#2026-01-13|1174.53
#2026-01-14|1163.20
#2026-01-15|1186.45
#2026-01-16|1187.79
#2026-01-19|1214.28
#2026-01-20|1211.51
#2026-01-21|1197.37
#2026-01-22|1212.30
#2026-01-23|1226.24
#2026-01-26|1242.06
#2026-01-27|1241.13
#2026-01-28|1281.36
#2026-01-29|1284.93
#2026-01-30|1247.12
#2026-02-02|1166.68
#2026-02-03|1247.15
#2026-02-04|1275.79
#2026-02-05|1198.40
#2026-02-06|1156.69
#2026-02-09|1209.40
#2026-02-10|1200.27
#2026-02-11|1219.53
#2026-02-12|1246.99
#2026-02-13|1219.95
#2026-02-16|1219.95
#2026-02-17|1219.95
#2026-02-18|1219.95
#2026-02-19|1267.37
#2026-02-20|1319.72
#2026-02-23|1327.78
#2026-02-24|1335.10
#2026-02-25|1367.44
#2026-02-26|1383.35
#2026-02-27|1387.41
#2026-03-02|1387.41
#2026-03-03|1330.40
#2026-03-04|1134.66
#2026-03-05|1260.75
#2026-03-06|1289.32
#2026-03-09|1228.83
#2026-03-10|1275.76
#2026-03-11|1280.66
#2026-03-12|1290.03
#2026-03-13|1266.68
#2026-03-16|1241.07
#2026-03-17|1245.95
#2026-03-18|1283.61
#2026-03-19|1244.81
#2026-03-20|1245.21
#2026-03-23|1142.40
#2026-03-24|1196.84
#2026-03-25|1234.81
#2026-03-26|1205.25
#2026-03-27|1183.23
#2026-03-30|1139.44
#2026-03-31|1090.54
#2026-04-01|1193.35
#2026-04-02|1161.42