Table Data - Nasdaq Korea Industrials Total Return Index
| Title | Nasdaq Korea Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQKR50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:55 PM CDT |
| Notes | For more information about this series, see: NQKR50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 178.71 |
| 2001-04-02 | 174.71 |
| 2001-04-03 | 173.52 |
| 2001-04-04 | 168.45 |
| 2001-04-05 | 168.45 |
| 2001-04-06 | 172.86 |
| 2001-04-09 | 168.13 |
| 2001-04-10 | 164.50 |
| 2001-04-11 | 165.85 |
| 2001-04-12 | 168.86 |
| 2001-04-13 | . |
| 2001-04-16 | 164.18 |
| 2001-04-17 | 165.28 |
| 2001-04-18 | 175.13 |
| 2001-04-19 | 180.58 |
| 2001-04-20 | 177.62 |
| 2001-04-23 | 180.25 |
| 2001-04-24 | 178.88 |
| 2001-04-25 | 177.25 |
| 2001-04-26 | 175.48 |
| 2001-04-27 | 172.16 |
| 2001-04-30 | 178.75 |
| 2001-05-01 | 178.75 |
| 2001-05-02 | 183.72 |
| 2001-05-03 | 185.99 |
| 2001-05-04 | 189.79 |
| 2001-05-07 | 190.71 |
| 2001-05-08 | 190.25 |
| 2001-05-09 | 187.64 |
| 2001-05-10 | 187.01 |
| 2001-05-11 | 186.69 |
| 2001-05-14 | 187.47 |
| 2001-05-15 | 185.46 |
| 2001-05-16 | 184.09 |
| 2001-05-17 | 192.20 |
| 2001-05-18 | 197.42 |
| 2001-05-21 | 203.44 |
| 2001-05-22 | 203.63 |
| 2001-05-23 | 208.36 |
| 2001-05-24 | 212.03 |
| 2001-05-25 | 215.14 |
| 2001-05-28 | . |
| 2001-05-29 | 217.39 |
| 2001-05-30 | 219.02 |
| 2001-05-31 | 215.20 |
| 2001-06-01 | 211.92 |
| 2001-06-04 | 209.31 |
| 2001-06-05 | 205.84 |
| 2001-06-06 | 206.00 |
| 2001-06-07 | 209.32 |
| 2001-06-08 | 216.40 |
| 2001-06-11 | 214.94 |
| 2001-06-12 | 214.23 |
| 2001-06-13 | 217.37 |
| 2001-06-14 | 216.27 |
| 2001-06-15 | 216.66 |
| 2001-06-18 | 214.17 |
| 2001-06-19 | 211.28 |
| 2001-06-20 | 209.59 |
| 2001-06-21 | 209.61 |
| 2001-06-22 | 209.99 |
| 2001-06-25 | 211.60 |
| 2001-06-26 | 209.75 |
| 2001-06-27 | 210.79 |
| 2001-06-28 | 210.13 |
| 2001-06-29 | 212.93 |
| 2001-07-02 | 211.08 |
| 2001-07-03 | 211.15 |
| 2001-07-04 | . |
| 2001-07-05 | 209.70 |
| 2001-07-06 | 204.55 |
| 2001-07-09 | 200.20 |
| 2001-07-10 | 198.90 |
| 2001-07-11 | 191.27 |
| 2001-07-12 | 194.86 |
| 2001-07-13 | 188.06 |
| 2001-07-16 | 187.12 |
| 2001-07-17 | 186.84 |
| 2001-07-18 | 181.61 |
| 2001-07-19 | 181.74 |
| 2001-07-20 | 178.50 |
| 2001-07-23 | 174.18 |
| 2001-07-24 | 176.31 |
| 2001-07-25 | 175.96 |
| 2001-07-26 | 182.04 |
| 2001-07-27 | 183.62 |
| 2001-07-30 | 177.34 |
| 2001-07-31 | 182.30 |
| 2001-08-01 | 187.71 |
| 2001-08-02 | 190.61 |
| 2001-08-03 | 189.84 |
| 2001-08-06 | 190.89 |
| 2001-08-07 | 192.26 |
| 2001-08-08 | 193.11 |
| 2001-08-09 | 187.56 |
| 2001-08-10 | 190.19 |
| 2001-08-13 | 189.00 |
| 2001-08-14 | 191.35 |
| 2001-08-15 | 191.35 |
| 2001-08-16 | 192.18 |
| 2001-08-17 | 190.72 |
| 2001-08-20 | 183.62 |
| 2001-08-21 | 186.53 |
| 2001-08-22 | 186.01 |
| 2001-08-23 | 185.43 |
| 2001-08-24 | 185.99 |
| 2001-08-27 | 188.57 |
| 2001-08-28 | 187.42 |
| 2001-08-29 | 181.15 |
| 2001-08-30 | 181.11 |
| 2001-08-31 | 177.01 |
| 2001-09-03 | . |
| 2001-09-04 | 179.56 |
| 2001-09-05 | 179.96 |
| 2001-09-06 | 180.08 |
| 2001-09-07 | 179.16 |
| 2001-09-10 | 177.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 145.69 |
| 2001-09-18 | 149.85 |
| 2001-09-19 | 149.90 |
| 2001-09-20 | 144.64 |
| 2001-09-21 | 141.43 |
| 2001-09-24 | 142.36 |
| 2001-09-25 | 138.63 |
| 2001-09-26 | 139.73 |
| 2001-09-27 | 142.38 |
| 2001-09-28 | 148.49 |
| 2001-10-01 | 148.49 |
| 2001-10-02 | 147.73 |
| 2001-10-03 | 147.48 |
| 2001-10-04 | 153.39 |
| 2001-10-05 | 151.96 |
| 2001-10-08 | 149.52 |
| 2001-10-09 | 152.69 |
| 2001-10-10 | 152.38 |
| 2001-10-11 | 157.03 |
| 2001-10-12 | 158.64 |
| 2001-10-15 | 158.52 |
| 2001-10-16 | 159.66 |
| 2001-10-17 | 163.68 |
| 2001-10-18 | 161.13 |
| 2001-10-19 | 163.09 |
| 2001-10-22 | 164.95 |
| 2001-10-23 | 164.95 |
| 2001-10-24 | 168.31 |
| 2001-10-25 | 168.57 |
| 2001-10-26 | 165.44 |
| 2001-10-29 | 164.66 |
| 2001-10-30 | 159.53 |
| 2001-10-31 | 161.40 |
| 2001-11-01 | 163.57 |
| 2001-11-02 | 165.99 |
| 2001-11-05 | 168.13 |
| 2001-11-06 | 168.86 |
| 2001-11-07 | 168.77 |
| 2001-11-08 | 170.61 |
| 2001-11-09 | 169.84 |
| 2001-11-12 | 175.10 |
| 2001-11-13 | 175.66 |
| 2001-11-14 | 182.46 |
| 2001-11-15 | 183.30 |
| 2001-11-16 | 183.68 |
| 2001-11-19 | 186.29 |
| 2001-11-20 | 183.30 |
| 2001-11-21 | 183.67 |
| 2001-11-22 | . |
| 2001-11-23 | 193.91 |
| 2001-11-26 | 205.42 |
| 2001-11-27 | 203.41 |
| 2001-11-28 | 190.51 |
| 2001-11-29 | 193.24 |
| 2001-11-30 | 195.50 |
| 2001-12-03 | 198.76 |
| 2001-12-04 | 196.41 |
| 2001-12-05 | 205.92 |
| 2001-12-06 | 203.45 |
| 2001-12-07 | 208.56 |
| 2001-12-10 | 198.16 |
| 2001-12-11 | 197.84 |
| 2001-12-12 | 200.50 |
| 2001-12-13 | 200.25 |
| 2001-12-14 | 197.40 |
| 2001-12-17 | 187.35 |
| 2001-12-18 | 183.85 |
| 2001-12-19 | 183.79 |
| 2001-12-20 | 188.38 |
| 2001-12-21 | 181.90 |
| 2001-12-24 | 181.98 |
| 2001-12-25 | . |
| 2001-12-26 | 181.65 |
| 2001-12-27 | 186.84 |
| 2001-12-28 | 196.72 |
| 2001-12-31 | 198.13 |
| 2002-01-01 | . |
| 2002-01-02 | 200.46 |
| 2002-01-03 | 200.42 |
| 2002-01-04 | 202.62 |
| 2002-01-07 | 203.69 |
| 2002-01-08 | 199.16 |
| 2002-01-09 | 201.18 |
| 2002-01-10 | 200.37 |
| 2002-01-11 | 200.24 |
| 2002-01-14 | 206.33 |
| 2002-01-15 | 199.46 |
| 2002-01-16 | 198.68 |
| 2002-01-17 | 200.49 |
| 2002-01-18 | 199.34 |
| 2002-01-21 | . |
| 2002-01-22 | 203.44 |
| 2002-01-23 | 209.93 |
| 2002-01-24 | 218.65 |
| 2002-01-25 | 226.62 |
| 2002-01-28 | 230.54 |
| 2002-01-29 | 231.08 |
| 2002-01-30 | 220.80 |
| 2002-01-31 | 223.07 |
| 2002-02-01 | 217.56 |
| 2002-02-04 | 213.61 |
| 2002-02-05 | 216.19 |
| 2002-02-06 | 218.60 |
| 2002-02-07 | 214.00 |
| 2002-02-08 | 218.30 |
| 2002-02-11 | 217.52 |
| 2002-02-12 | 217.52 |
| 2002-02-13 | 217.52 |
| 2002-02-14 | 233.63 |
| 2002-02-15 | 237.20 |
| 2002-02-18 | . |
| 2002-02-19 | 240.15 |
| 2002-02-20 | 239.73 |
| 2002-02-21 | 239.64 |
| 2002-02-22 | 237.54 |
| 2002-02-25 | 235.84 |
| 2002-02-26 | 242.84 |
| 2002-02-27 | 250.15 |
| 2002-02-28 | 252.38 |
| 2002-03-01 | 252.37 |
| 2002-03-04 | 258.04 |
| 2002-03-05 | 259.47 |
| 2002-03-06 | 258.43 |
| 2002-03-07 | 256.55 |
| 2002-03-08 | 255.51 |
| 2002-03-11 | 259.24 |
| 2002-03-12 | 275.46 |
| 2002-03-13 | 277.37 |
| 2002-03-14 | 280.67 |
| 2002-03-15 | 288.04 |
| 2002-03-18 | 289.79 |
| 2002-03-19 | 296.78 |
| 2002-03-20 | 294.33 |
| 2002-03-21 | 292.00 |
| 2002-03-22 | 299.47 |
| 2002-03-25 | 298.10 |
| 2002-03-26 | 293.81 |
| 2002-03-27 | 304.88 |
| 2002-03-28 | 308.25 |
| 2002-03-29 | . |
| 2002-04-01 | 294.40 |
| 2002-04-02 | 305.35 |
| 2002-04-03 | 311.37 |
| 2002-04-04 | 311.80 |
| 2002-04-05 | 311.53 |
| 2002-04-08 | 306.49 |
| 2002-04-09 | 295.40 |
| 2002-04-10 | 281.94 |
| 2002-04-11 | 289.81 |
| 2002-04-12 | 288.10 |
| 2002-04-15 | 296.70 |
| 2002-04-16 | 301.27 |
| 2002-04-17 | 319.37 |
| 2002-04-18 | 320.61 |
| 2002-04-19 | 320.74 |
| 2002-04-22 | 319.72 |
| 2002-04-23 | 317.91 |
| 2002-04-24 | 310.44 |
| 2002-04-25 | 292.34 |
| 2002-04-26 | 296.03 |
| 2002-04-29 | 283.52 |
| 2002-04-30 | 282.60 |
| 2002-05-01 | 282.60 |
| 2002-05-02 | 291.80 |
| 2002-05-03 | 291.88 |
| 2002-05-06 | 280.28 |
| 2002-05-07 | 283.20 |
| 2002-05-08 | 289.60 |
| 2002-05-09 | 290.64 |
| 2002-05-10 | 282.01 |
| 2002-05-13 | 281.26 |
| 2002-05-14 | 289.91 |
| 2002-05-15 | 297.33 |
| 2002-05-16 | 297.13 |
| 2002-05-17 | 308.22 |
| 2002-05-20 | 303.21 |
| 2002-05-21 | 289.22 |
| 2002-05-22 | 295.93 |
| 2002-05-23 | 286.61 |
| 2002-05-24 | 287.41 |
| 2002-05-27 | . |
| 2002-05-28 | 280.96 |
| 2002-05-29 | 275.47 |
| 2002-05-30 | 267.55 |
| 2002-05-31 | 264.70 |
| 2002-06-03 | 267.49 |
| 2002-06-04 | 271.43 |
| 2002-06-05 | 273.23 |
| 2002-06-06 | 273.23 |
| 2002-06-07 | 269.67 |
| 2002-06-10 | 276.54 |
| 2002-06-11 | 283.13 |
| 2002-06-12 | 286.77 |
| 2002-06-13 | 286.77 |
| 2002-06-14 | 279.91 |
| 2002-06-17 | 277.32 |
| 2002-06-18 | 276.41 |
| 2002-06-19 | 265.50 |
| 2002-06-20 | 265.75 |
| 2002-06-21 | 269.29 |
| 2002-06-24 | 262.56 |
| 2002-06-25 | 252.01 |
| 2002-06-26 | 228.68 |
| 2002-06-27 | 238.74 |
| 2002-06-28 | 253.87 |
| 2002-07-01 | 254.24 |
| 2002-07-02 | 253.38 |
| 2002-07-03 | 254.76 |
| 2002-07-04 | . |
| 2002-07-05 | 266.80 |
| 2002-07-08 | 267.55 |
| 2002-07-09 | 276.02 |
| 2002-07-10 | 272.86 |
| 2002-07-11 | 261.45 |
| 2002-07-12 | 268.47 |
| 2002-07-15 | 267.10 |
| 2002-07-16 | 260.92 |
| 2002-07-17 | 260.92 |
| 2002-07-18 | 260.04 |
| 2002-07-19 | 255.90 |
| 2002-07-22 | 242.32 |
| 2002-07-23 | 251.46 |
| 2002-07-24 | 244.13 |
| 2002-07-25 | 246.56 |
| 2002-07-26 | 236.72 |
| 2002-07-29 | 234.50 |
| 2002-07-30 | 245.89 |
| 2002-07-31 | 244.84 |
| 2002-08-01 | 244.07 |
| 2002-08-02 | 242.04 |
| 2002-08-05 | 232.43 |
| 2002-08-06 | 229.06 |
| 2002-08-07 | 231.34 |
| 2002-08-08 | 228.89 |
| 2002-08-09 | 229.20 |
| 2002-08-12 | 231.05 |
| 2002-08-13 | 236.63 |
| 2002-08-14 | 241.20 |
| 2002-08-15 | 241.20 |
| 2002-08-16 | 242.64 |
| 2002-08-19 | 240.64 |
| 2002-08-20 | 247.66 |
| 2002-08-21 | 253.02 |
| 2002-08-22 | 256.09 |
| 2002-08-23 | 252.64 |
| 2002-08-26 | 249.73 |
| 2002-08-27 | 247.33 |
| 2002-08-28 | 248.14 |
| 2002-08-29 | 248.90 |
| 2002-08-30 | 256.76 |
| 2002-09-02 | . |
| 2002-09-03 | 254.24 |
| 2002-09-04 | 250.47 |
| 2002-09-05 | 249.76 |
| 2002-09-06 | 241.34 |
| 2002-09-09 | 234.32 |
| 2002-09-10 | 240.69 |
| 2002-09-11 | 243.30 |
| 2002-09-12 | 249.01 |
| 2002-09-13 | 242.06 |
| 2002-09-16 | 235.54 |
| 2002-09-17 | 243.99 |
| 2002-09-18 | 237.69 |
| 2002-09-19 | 237.58 |
| 2002-09-20 | 237.58 |
| 2002-09-23 | 227.44 |
| 2002-09-24 | 222.19 |
| 2002-09-25 | 218.24 |
| 2002-09-26 | 215.90 |
| 2002-09-27 | 215.02 |
| 2002-09-30 | 206.73 |
| 2002-10-01 | 210.60 |
| 2002-10-02 | 208.79 |
| 2002-10-03 | 208.79 |
| 2002-10-04 | 210.07 |
| 2002-10-07 | 200.32 |
| 2002-10-08 | 197.66 |
| 2002-10-09 | 187.90 |
| 2002-10-10 | 175.21 |
| 2002-10-11 | 174.04 |
| 2002-10-14 | 183.49 |
| 2002-10-15 | 189.31 |
| 2002-10-16 | 195.31 |
| 2002-10-17 | 200.85 |
| 2002-10-18 | 210.49 |
| 2002-10-21 | 201.88 |
| 2002-10-22 | 196.43 |
| 2002-10-23 | 205.59 |
| 2002-10-24 | 202.04 |
| 2002-10-25 | 203.30 |
| 2002-10-28 | 211.35 |
| 2002-10-29 | 211.43 |
| 2002-10-30 | 205.76 |
| 2002-10-31 | 207.27 |
| 2002-11-01 | 202.33 |
| 2002-11-04 | 214.09 |
| 2002-11-05 | 213.73 |
| 2002-11-06 | 217.49 |
| 2002-11-07 | 217.00 |
| 2002-11-08 | 215.53 |
| 2002-11-11 | 211.24 |
| 2002-11-12 | 208.10 |
| 2002-11-13 | 207.74 |
| 2002-11-14 | 206.24 |
| 2002-11-15 | 212.60 |
| 2002-11-18 | 209.92 |
| 2002-11-19 | 211.21 |
| 2002-11-20 | 214.31 |
| 2002-11-21 | 219.67 |
| 2002-11-22 | 218.87 |
| 2002-11-25 | 225.61 |
| 2002-11-26 | 230.63 |
| 2002-11-27 | 237.05 |
| 2002-11-28 | . |
| 2002-11-29 | 240.48 |
| 2002-12-02 | 239.60 |
| 2002-12-03 | 243.66 |
| 2002-12-04 | 233.89 |
| 2002-12-05 | 235.77 |
| 2002-12-06 | 236.38 |
| 2002-12-09 | 234.30 |
| 2002-12-10 | 233.80 |
| 2002-12-11 | 233.65 |
| 2002-12-12 | 243.79 |
| 2002-12-13 | 241.30 |
| 2002-12-16 | 236.13 |
| 2002-12-17 | 240.78 |
| 2002-12-18 | 241.52 |
| 2002-12-19 | 241.52 |
| 2002-12-20 | 239.50 |
| 2002-12-23 | 230.91 |
| 2002-12-24 | 225.74 |
| 2002-12-25 | . |
| 2002-12-26 | 222.42 |
| 2002-12-27 | 221.42 |
| 2002-12-30 | 210.12 |
| 2002-12-31 | 212.08 |
| 2003-01-01 | . |
| 2003-01-02 | 216.78 |
| 2003-01-03 | 226.05 |
| 2003-01-06 | 228.68 |
| 2003-01-07 | 226.20 |
| 2003-01-08 | 226.80 |
| 2003-01-09 | 222.21 |
| 2003-01-10 | 221.42 |
| 2003-01-13 | 228.39 |
| 2003-01-14 | 228.36 |
| 2003-01-15 | 228.05 |
| 2003-01-16 | 227.79 |
| 2003-01-17 | 222.78 |
| 2003-01-20 | . |
| 2003-01-21 | 219.29 |
| 2003-01-22 | 216.19 |
| 2003-01-23 | 220.64 |
| 2003-01-24 | 214.65 |
| 2003-01-27 | 208.68 |
| 2003-01-28 | 209.07 |
| 2003-01-29 | 205.53 |
| 2003-01-30 | 210.86 |
| 2003-01-31 | 211.97 |
| 2003-02-03 | 214.15 |
| 2003-02-04 | 217.17 |
| 2003-02-05 | 217.34 |
| 2003-02-06 | 212.99 |
| 2003-02-07 | 206.73 |
| 2003-02-10 | 202.90 |
| 2003-02-11 | 198.59 |
| 2003-02-12 | 202.79 |
| 2003-02-13 | 200.99 |
| 2003-02-14 | 202.50 |
| 2003-02-17 | . |
| 2003-02-18 | 214.29 |
| 2003-02-19 | 213.51 |
| 2003-02-20 | 216.88 |
| 2003-02-21 | 217.31 |
| 2003-02-24 | 221.76 |
| 2003-02-25 | 215.52 |
| 2003-02-26 | 215.18 |
| 2003-02-27 | 213.95 |
| 2003-02-28 | 210.23 |
| 2003-03-03 | 215.36 |
| 2003-03-04 | 211.71 |
| 2003-03-05 | 203.37 |
| 2003-03-06 | 197.67 |
| 2003-03-07 | 191.38 |
| 2003-03-10 | 187.07 |
| 2003-03-11 | 188.08 |
| 2003-03-12 | 191.89 |
| 2003-03-13 | 193.96 |
| 2003-03-14 | 197.76 |
| 2003-03-17 | 187.02 |
| 2003-03-18 | 194.62 |
| 2003-03-19 | 198.97 |
| 2003-03-20 | 210.63 |
| 2003-03-21 | 213.08 |
| 2003-03-24 | 209.23 |
| 2003-03-25 | 203.79 |
| 2003-03-26 | 205.43 |
| 2003-03-27 | 204.15 |
| 2003-03-28 | 205.36 |
| 2003-03-31 | 201.17 |
| 2003-04-01 | 202.74 |
| 2003-04-02 | 209.90 |
| 2003-04-03 | 210.38 |
| 2003-04-04 | 213.30 |
| 2003-04-07 | 224.28 |
| 2003-04-08 | 227.95 |
| 2003-04-09 | 221.54 |
| 2003-04-10 | 228.81 |
| 2003-04-11 | 231.66 |
| 2003-04-14 | 234.50 |
| 2003-04-15 | 234.18 |
| 2003-04-16 | 240.97 |
| 2003-04-17 | 240.13 |
| 2003-04-18 | . |
| 2003-04-21 | 245.71 |
| 2003-04-22 | 238.80 |
| 2003-04-23 | 234.11 |
| 2003-04-24 | 229.36 |
| 2003-04-25 | 217.02 |
| 2003-04-28 | 222.97 |
| 2003-04-29 | 234.17 |
| 2003-04-30 | 233.73 |
| 2003-05-01 | 233.68 |
| 2003-05-02 | 233.57 |
| 2003-05-05 | 233.60 |
| 2003-05-06 | 237.27 |
| 2003-05-07 | 244.33 |
| 2003-05-08 | 244.33 |
| 2003-05-09 | 248.41 |
| 2003-05-12 | 255.08 |
| 2003-05-13 | 246.96 |
| 2003-05-14 | 246.96 |
| 2003-05-15 | 252.09 |
| 2003-05-16 | 246.95 |
| 2003-05-19 | 240.75 |
| 2003-05-20 | 242.77 |
| 2003-05-21 | 242.02 |
| 2003-05-22 | 238.60 |
| 2003-05-23 | 244.64 |
| 2003-05-26 | . |
| 2003-05-27 | 244.56 |
| 2003-05-28 | 246.72 |
| 2003-05-29 | 245.62 |
| 2003-05-30 | 248.00 |
| 2003-06-02 | 250.59 |
| 2003-06-03 | 247.45 |
| 2003-06-04 | 248.20 |
| 2003-06-05 | 248.91 |
| 2003-06-06 | 248.91 |
| 2003-06-09 | 250.32 |
| 2003-06-10 | 250.00 |
| 2003-06-11 | 249.78 |
| 2003-06-12 | 251.91 |
| 2003-06-13 | 255.54 |
| 2003-06-16 | 254.28 |
| 2003-06-17 | 259.91 |
| 2003-06-18 | 262.21 |
| 2003-06-19 | 264.27 |
| 2003-06-20 | 266.32 |
| 2003-06-23 | 259.92 |
| 2003-06-24 | 255.96 |
| 2003-06-25 | 261.06 |
| 2003-06-26 | 262.06 |
| 2003-06-27 | 263.73 |
| 2003-06-30 | 261.49 |
| 2003-07-01 | 263.54 |
| 2003-07-02 | 267.01 |
| 2003-07-03 | 266.98 |
| 2003-07-04 | . |
| 2003-07-07 | 274.30 |
| 2003-07-08 | 273.19 |
| 2003-07-09 | 271.93 |
| 2003-07-10 | 270.99 |
| 2003-07-11 | 269.28 |
| 2003-07-14 | 272.20 |
| 2003-07-15 | 266.38 |
| 2003-07-16 | 266.26 |
| 2003-07-17 | 265.70 |
| 2003-07-18 | 256.26 |
| 2003-07-21 | 252.78 |
| 2003-07-22 | 257.14 |
| 2003-07-23 | 260.30 |
| 2003-07-24 | 267.58 |
| 2003-07-25 | 270.87 |
| 2003-07-28 | 277.45 |
| 2003-07-29 | 279.15 |
| 2003-07-30 | 275.02 |
| 2003-07-31 | 274.42 |
| 2003-08-01 | 281.24 |
| 2003-08-04 | 277.93 |
| 2003-08-05 | 274.82 |
| 2003-08-06 | 269.56 |
| 2003-08-07 | 272.19 |
| 2003-08-08 | 272.76 |
| 2003-08-11 | 274.91 |
| 2003-08-12 | 276.22 |
| 2003-08-13 | 282.39 |
| 2003-08-14 | 286.03 |
| 2003-08-15 | 286.03 |
| 2003-08-18 | 296.82 |
| 2003-08-19 | 298.62 |
| 2003-08-20 | 297.91 |
| 2003-08-21 | 305.42 |
| 2003-08-22 | 302.32 |
| 2003-08-25 | 301.81 |
| 2003-08-26 | 300.48 |
| 2003-08-27 | 304.36 |
| 2003-08-28 | 298.90 |
| 2003-08-29 | 303.27 |
| 2003-09-01 | . |
| 2003-09-02 | 310.55 |
| 2003-09-03 | 308.46 |
| 2003-09-04 | 308.50 |
| 2003-09-05 | 306.96 |
| 2003-09-08 | 303.35 |
| 2003-09-09 | 309.71 |
| 2003-09-10 | 309.71 |
| 2003-09-11 | 309.71 |
| 2003-09-12 | 309.71 |
| 2003-09-15 | 301.17 |
| 2003-09-16 | 307.49 |
| 2003-09-17 | 306.56 |
| 2003-09-18 | 304.65 |
| 2003-09-19 | 301.55 |
| 2003-09-22 | 288.62 |
| 2003-09-23 | 288.38 |
| 2003-09-24 | 293.87 |
| 2003-09-25 | 288.59 |
| 2003-09-26 | 278.54 |
| 2003-09-29 | 275.31 |
| 2003-09-30 | 276.78 |
| 2003-10-01 | 283.66 |
| 2003-10-02 | 289.03 |
| 2003-10-03 | 289.28 |
| 2003-10-06 | 290.81 |
| 2003-10-07 | 291.49 |
| 2003-10-08 | 286.37 |
| 2003-10-09 | 291.95 |
| 2003-10-10 | 300.13 |
| 2003-10-13 | 296.41 |
| 2003-10-14 | 297.63 |
| 2003-10-15 | 296.87 |
| 2003-10-16 | 309.30 |
| 2003-10-17 | 303.29 |
| 2003-10-20 | 308.56 |
| 2003-10-21 | 305.66 |
| 2003-10-22 | 308.62 |
| 2003-10-23 | 298.42 |
| 2003-10-24 | 298.17 |
| 2003-10-27 | 299.48 |
| 2003-10-28 | 307.03 |
| 2003-10-29 | 308.40 |
| 2003-10-30 | 314.20 |
| 2003-10-31 | 312.64 |
| 2003-11-03 | 316.55 |
| 2003-11-04 | 316.58 |
| 2003-11-05 | 327.19 |
| 2003-11-06 | 330.69 |
| 2003-11-07 | 335.09 |
| 2003-11-10 | 337.38 |
| 2003-11-11 | 329.83 |
| 2003-11-12 | 332.49 |
| 2003-11-13 | 339.02 |
| 2003-11-14 | 336.70 |
| 2003-11-17 | 327.70 |
| 2003-11-18 | 330.89 |
| 2003-11-19 | 313.85 |
| 2003-11-20 | 309.25 |
| 2003-11-21 | 310.28 |
| 2003-11-24 | 298.16 |
| 2003-11-25 | 307.17 |
| 2003-11-26 | 315.30 |
| 2003-11-27 | . |
| 2003-11-28 | 322.51 |
| 2003-12-01 | 327.79 |
| 2003-12-02 | 330.45 |
| 2003-12-03 | 327.81 |
| 2003-12-04 | 327.17 |
| 2003-12-05 | 320.22 |
| 2003-12-08 | 321.90 |
| 2003-12-09 | 324.57 |
| 2003-12-10 | 330.31 |
| 2003-12-11 | 328.73 |
| 2003-12-12 | 335.02 |
| 2003-12-15 | 344.04 |
| 2003-12-16 | 338.87 |
| 2003-12-17 | 336.23 |
| 2003-12-18 | 336.58 |
| 2003-12-19 | 337.99 |
| 2003-12-22 | 333.64 |
| 2003-12-23 | 328.49 |
| 2003-12-24 | 322.53 |
| 2003-12-25 | . |
| 2003-12-26 | 322.66 |
| 2003-12-29 | 334.75 |
| 2003-12-30 | 343.51 |
| 2003-12-31 | 345.20 |
| 2004-01-01 | . |
| 2004-01-02 | 346.47 |
| 2004-01-05 | 347.17 |
| 2004-01-06 | 346.62 |
| 2004-01-07 | 348.79 |
| 2004-01-08 | 347.59 |
| 2004-01-09 | 355.37 |
| 2004-01-12 | 359.12 |
| 2004-01-13 | 355.58 |
| 2004-01-14 | 360.33 |
| 2004-01-15 | 357.94 |
| 2004-01-16 | 360.61 |
| 2004-01-19 | . |
| 2004-01-20 | 367.06 |
| 2004-01-21 | 366.91 |
| 2004-01-22 | 366.91 |
| 2004-01-23 | 368.14 |
| 2004-01-26 | 365.07 |
| 2004-01-27 | 365.04 |
| 2004-01-28 | 366.24 |
| 2004-01-29 | 364.61 |
| 2004-01-30 | 364.83 |
| 2004-02-02 | 364.80 |
| 2004-02-03 | 356.95 |
| 2004-02-04 | 355.03 |
| 2004-02-05 | 359.18 |
| 2004-02-06 | 364.74 |
| 2004-02-09 | 367.22 |
| 2004-02-10 | 370.70 |
| 2004-02-11 | 374.77 |
| 2004-02-12 | 376.11 |
| 2004-02-13 | 373.09 |
| 2004-02-16 | . |
| 2004-02-17 | 376.35 |
| 2004-02-18 | 380.67 |
| 2004-02-19 | 373.53 |
| 2004-02-20 | 368.45 |
| 2004-02-23 | 365.82 |
| 2004-02-24 | 355.84 |
| 2004-02-25 | 357.67 |
| 2004-02-26 | 356.92 |
| 2004-02-27 | 362.00 |
| 2004-03-01 | 362.00 |
| 2004-03-02 | 372.98 |
| 2004-03-03 | 370.22 |
| 2004-03-04 | 380.62 |
| 2004-03-05 | 382.21 |
| 2004-03-08 | 379.03 |
| 2004-03-09 | 372.87 |
| 2004-03-10 | 369.12 |
| 2004-03-11 | 370.95 |
| 2004-03-12 | 359.36 |
| 2004-03-15 | 357.79 |
| 2004-03-16 | 356.00 |
| 2004-03-17 | 367.16 |
| 2004-03-18 | 369.63 |
| 2004-03-19 | 375.92 |
| 2004-03-22 | 365.61 |
| 2004-03-23 | 370.99 |
| 2004-03-24 | 369.58 |
| 2004-03-25 | 363.96 |
| 2004-03-26 | 367.75 |
| 2004-03-29 | 373.29 |
| 2004-03-30 | 375.38 |
| 2004-03-31 | 379.05 |
| 2004-04-01 | 386.16 |
| 2004-04-02 | 389.78 |
| 2004-04-05 | 389.78 |
| 2004-04-06 | 396.33 |
| 2004-04-07 | 396.41 |
| 2004-04-08 | 399.15 |
| 2004-04-09 | . |
| 2004-04-12 | 398.71 |
| 2004-04-13 | 400.84 |
| 2004-04-14 | 394.31 |
| 2004-04-15 | 395.68 |
| 2004-04-16 | 389.56 |
| 2004-04-19 | 397.65 |
| 2004-04-20 | 405.81 |
| 2004-04-21 | 404.79 |
| 2004-04-22 | 398.39 |
| 2004-04-23 | 399.71 |
| 2004-04-26 | 394.14 |
| 2004-04-27 | 392.90 |
| 2004-04-28 | 385.36 |
| 2004-04-29 | 365.23 |
| 2004-04-30 | 363.33 |
| 2004-05-03 | 362.70 |
| 2004-05-04 | 363.96 |
| 2004-05-05 | 365.05 |
| 2004-05-06 | 341.84 |
| 2004-05-07 | 340.90 |
| 2004-05-10 | 312.85 |
| 2004-05-11 | 314.65 |
| 2004-05-12 | 330.43 |
| 2004-05-13 | 320.95 |
| 2004-05-14 | 312.54 |
| 2004-05-17 | 295.70 |
| 2004-05-18 | 302.28 |
| 2004-05-19 | 324.14 |
| 2004-05-20 | 317.64 |
| 2004-05-21 | 329.85 |
| 2004-05-24 | 329.96 |
| 2004-05-25 | 324.62 |
| 2004-05-26 | 324.35 |
| 2004-05-27 | 331.89 |
| 2004-05-28 | 335.46 |
| 2004-05-31 | . |
| 2004-06-01 | 343.09 |
| 2004-06-02 | 343.38 |
| 2004-06-03 | 325.41 |
| 2004-06-04 | 328.05 |
| 2004-06-07 | 342.76 |
| 2004-06-08 | 343.47 |
| 2004-06-09 | 340.16 |
| 2004-06-10 | 335.73 |
| 2004-06-11 | . |
| 2004-06-14 | 314.26 |
| 2004-06-15 | 318.73 |
| 2004-06-16 | 320.40 |
| 2004-06-17 | 326.71 |
| 2004-06-18 | 318.55 |
| 2004-06-21 | 320.21 |
| 2004-06-22 | 318.44 |
| 2004-06-23 | 314.01 |
| 2004-06-24 | 321.13 |
| 2004-06-25 | 331.38 |
| 2004-06-28 | 327.25 |
| 2004-06-29 | 330.66 |
| 2004-06-30 | 333.65 |
| 2004-07-01 | 331.60 |
| 2004-07-02 | 319.79 |
| 2004-07-05 | . |
| 2004-07-06 | 320.13 |
| 2004-07-07 | 323.29 |
| 2004-07-08 | 314.31 |
| 2004-07-09 | 320.78 |
| 2004-07-12 | 322.08 |
| 2004-07-13 | 323.54 |
| 2004-07-14 | 315.17 |
| 2004-07-15 | 309.02 |
| 2004-07-16 | 310.09 |
| 2004-07-19 | 316.31 |
| 2004-07-20 | 311.07 |
| 2004-07-21 | 321.65 |
| 2004-07-22 | 317.98 |
| 2004-07-23 | 315.30 |
| 2004-07-26 | 313.08 |
| 2004-07-27 | 312.32 |
| 2004-07-28 | 316.44 |
| 2004-07-29 | 311.46 |
| 2004-07-30 | 311.08 |
| 2004-08-02 | 305.78 |
| 2004-08-03 | 308.96 |
| 2004-08-04 | 305.86 |
| 2004-08-05 | 314.48 |
| 2004-08-06 | 312.84 |
| 2004-08-09 | 320.65 |
| 2004-08-10 | 320.42 |
| 2004-08-11 | 319.31 |
| 2004-08-12 | 325.97 |
| 2004-08-13 | 329.31 |
| 2004-08-16 | 326.78 |
| 2004-08-17 | 324.87 |
| 2004-08-18 | 327.69 |
| 2004-08-19 | 334.17 |
| 2004-08-20 | 335.46 |
| 2004-08-23 | 336.54 |
| 2004-08-24 | 340.74 |
| 2004-08-25 | 343.41 |
| 2004-08-26 | 346.09 |
| 2004-08-27 | 349.10 |
| 2004-08-30 | 345.73 |
| 2004-08-31 | 345.70 |
| 2004-09-01 | 352.06 |
| 2004-09-02 | 353.80 |
| 2004-09-03 | 351.41 |
| 2004-09-06 | . |
| 2004-09-07 | 348.06 |
| 2004-09-08 | 349.81 |
| 2004-09-09 | 355.69 |
| 2004-09-10 | 361.52 |
| 2004-09-13 | 366.58 |
| 2004-09-14 | 363.28 |
| 2004-09-15 | 363.29 |
| 2004-09-16 | 366.57 |
| 2004-09-17 | 366.65 |
| 2004-09-20 | 371.74 |
| 2004-09-21 | 368.96 |
| 2004-09-22 | 359.52 |
| 2004-09-23 | 357.42 |
| 2004-09-24 | 366.26 |
| 2004-09-27 | 366.26 |
| 2004-09-28 | 366.26 |
| 2004-09-29 | 365.30 |
| 2004-09-30 | 370.77 |
| 2004-10-01 | 378.31 |
| 2004-10-04 | 392.21 |
| 2004-10-05 | 390.48 |
| 2004-10-06 | 384.88 |
| 2004-10-07 | 383.37 |
| 2004-10-08 | 385.08 |
| 2004-10-11 | 394.91 |
| 2004-10-12 | 385.68 |
| 2004-10-13 | 383.50 |
| 2004-10-14 | 380.71 |
| 2004-10-15 | 377.43 |
| 2004-10-18 | 384.78 |
| 2004-10-19 | 386.49 |
| 2004-10-20 | 371.67 |
| 2004-10-21 | 362.46 |
| 2004-10-22 | 365.66 |
| 2004-10-25 | 356.47 |
| 2004-10-26 | 360.14 |
| 2004-10-27 | 360.61 |
| 2004-10-28 | 371.94 |
| 2004-10-29 | 378.31 |
| 2004-11-01 | 378.12 |
| 2004-11-02 | 382.28 |
| 2004-11-03 | 385.94 |
| 2004-11-04 | 386.91 |
| 2004-11-05 | 391.16 |
| 2004-11-08 | 384.70 |
| 2004-11-09 | 385.92 |
| 2004-11-10 | 388.64 |
| 2004-11-11 | 391.38 |
| 2004-11-12 | 397.88 |
| 2004-11-15 | 398.71 |
| 2004-11-16 | 395.54 |
| 2004-11-17 | 403.82 |
| 2004-11-18 | 397.38 |
| 2004-11-19 | 396.95 |
| 2004-11-22 | 389.16 |
| 2004-11-23 | 394.39 |
| 2004-11-24 | 402.07 |
| 2004-11-25 | . |
| 2004-11-26 | 402.81 |
| 2004-11-29 | 405.82 |
| 2004-11-30 | 413.67 |
| 2004-12-01 | 418.17 |
| 2004-12-02 | 420.75 |
| 2004-12-03 | 417.06 |
| 2004-12-06 | 416.97 |
| 2004-12-07 | 411.30 |
| 2004-12-08 | 408.14 |
| 2004-12-09 | 403.21 |
| 2004-12-10 | 391.36 |
| 2004-12-13 | 394.88 |
| 2004-12-14 | 398.96 |
| 2004-12-15 | 403.25 |
| 2004-12-16 | 409.60 |
| 2004-12-17 | 408.93 |
| 2004-12-20 | 412.14 |
| 2004-12-21 | 409.59 |
| 2004-12-22 | 409.95 |
| 2004-12-23 | 403.51 |
| 2004-12-24 | . |
| 2004-12-27 | 408.43 |
| 2004-12-28 | 409.29 |
| 2004-12-29 | 428.92 |
| 2004-12-30 | 436.27 |
| 2004-12-31 | 438.92 |
| 2005-01-03 | 437.12 |
| 2005-01-04 | 434.89 |
| 2005-01-05 | 440.20 |
| 2005-01-06 | 434.75 |
| 2005-01-07 | 436.20 |
| 2005-01-10 | 435.15 |
| 2005-01-11 | 443.46 |
| 2005-01-12 | 437.18 |
| 2005-01-13 | 447.16 |
| 2005-01-14 | 448.09 |
| 2005-01-17 | . |
| 2005-01-18 | 461.27 |
| 2005-01-19 | 463.57 |
| 2005-01-20 | 459.06 |
| 2005-01-21 | 463.07 |
| 2005-01-24 | 469.71 |
| 2005-01-25 | 465.85 |
| 2005-01-26 | 478.56 |
| 2005-01-27 | 477.76 |
#2005-01-28| 481.67
#2005-01-31| 483.78
#2005-02-01| 480.22
#2005-02-02| 475.15
#2005-02-03| 477.58
#2005-02-04| 488.59
#2005-02-07| 495.64
#2005-02-08| 495.76
#2005-02-09| 495.76
#2005-02-10| 489.44
#2005-02-11| 497.61
#2005-02-14| 508.68
#2005-02-15| 514.54
#2005-02-16| 517.67
#2005-02-17| 522.33
#2005-02-18| 530.30
#2005-02-21| .
#2005-02-22| 536.64
#2005-02-23| 527.15
#2005-02-24| 539.18
#2005-02-25| 543.20
#2005-02-28| 550.95
#2005-03-01| 553.15
#2005-03-02| 555.60
#2005-03-03| 562.87
#2005-03-04| 561.97
#2005-03-07| 559.14
#2005-03-08| 554.63
#2005-03-09| 560.58
#2005-03-10| 558.15
#2005-03-11| 569.15
#2005-03-14| 569.66
#2005-03-15| 548.34
#2005-03-16| 550.36
#2005-03-17| 546.30
#2005-03-18| 541.29
#2005-03-21| 538.91
#2005-03-22| 539.24
#2005-03-23| 526.59
#2005-03-24| 507.40
#2005-03-25| .
#2005-03-28| 522.31
#2005-03-29| 507.68
#2005-03-30| 508.92
#2005-03-31| 520.83
#2005-04-01| 542.35
#2005-04-04| 539.42
#2005-04-05| 539.42
#2005-04-06| 542.10
#2005-04-07| 540.88
#2005-04-08| 539.36
#2005-04-11| 535.70
#2005-04-12| 525.52
#2005-04-13| 529.01
#2005-04-14| 514.38
#2005-04-15| 511.21
#2005-04-18| 497.89
#2005-04-19| 508.41
#2005-04-20| 513.89
#2005-04-21| 519.34
#2005-04-22| 524.77
#2005-04-25| 532.82
#2005-04-26| 528.75
#2005-04-27| 518.10
#2005-04-28| 511.73
#2005-04-29| 512.63
#2005-05-02| 514.47
#2005-05-03| 514.07
#2005-05-04| 525.39
#2005-05-05| 525.39
#2005-05-06| 535.54
#2005-05-09| 532.94
#2005-05-10| 529.02
#2005-05-11| 518.10
#2005-05-12| 520.56
#2005-05-13| 524.44
#2005-05-16| 523.04
#2005-05-17| 519.23
#2005-05-18| 515.58
#2005-05-19| 529.28
#2005-05-20| 530.52
#2005-05-23| 532.54
#2005-05-24| 537.85
#2005-05-25| 535.04
#2005-05-26| 535.79
#2005-05-27| 543.29
#2005-05-30| .
#2005-05-31| 549.29
#2005-06-01| 545.43
#2005-06-02| 542.48
#2005-06-03| 553.06
#2005-06-06| 553.06
#2005-06-07| 557.11
#2005-06-08| 563.53
#2005-06-09| 574.40
#2005-06-10| 566.36
#2005-06-13| 555.48
#2005-06-14| 543.72
#2005-06-15| 550.81
#2005-06-16| 551.16
#2005-06-17| 554.77
#2005-06-20| 545.88
#2005-06-21| 535.16
#2005-06-22| 544.40
#2005-06-23| 550.81
#2005-06-24| 546.18
#2005-06-27| 537.42
#2005-06-28| 534.96
#2005-06-29| 540.01
#2005-06-30| 544.68
#2005-07-01| 547.47
#2005-07-04| .
#2005-07-05| 532.08
#2005-07-06| 528.51
#2005-07-07| 531.14
#2005-07-08| 527.14
#2005-07-11| 539.54
#2005-07-12| 543.88
#2005-07-13| 547.10
#2005-07-14| 559.58
#2005-07-15| 556.30
#2005-07-18| 562.31
#2005-07-19| 560.73
#2005-07-20| 560.22
#2005-07-21| 562.54
#2005-07-22| 569.12
#2005-07-25| 572.22
#2005-07-26| 572.36
#2005-07-27| 574.14
#2005-07-28| 579.51
#2005-07-29| 581.59
#2005-08-01| 588.41
#2005-08-02| 596.14
#2005-08-03| 597.00
#2005-08-04| 598.52
#2005-08-05| 587.95
#2005-08-08| 579.21
#2005-08-09| 594.95
#2005-08-10| 598.84
#2005-08-11| 609.18
#2005-08-12| 616.39
#2005-08-15| 616.39
#2005-08-16| 607.03
#2005-08-17| 604.26
#2005-08-18| 591.65
#2005-08-19| 588.18
#2005-08-22| 598.02
#2005-08-23| 596.08
#2005-08-24| 587.17
#2005-08-25| 588.22
#2005-08-26| 580.34
#2005-08-29| 561.75
#2005-08-30| 565.74
#2005-08-31| 569.80
#2005-09-01| 585.17
#2005-09-02| 596.36
#2005-09-05| .
#2005-09-06| 594.94
#2005-09-07| 603.81
#2005-09-08| 602.17
#2005-09-09| 606.97
#2005-09-12| 606.58
#2005-09-13| 598.04
#2005-09-14| 599.83
#2005-09-15| 594.12
#2005-09-16| 594.00
#2005-09-19| 594.58
#2005-09-20| 600.59
#2005-09-21| 602.59
#2005-09-22| 610.19
#2005-09-23| 598.60
#2005-09-26| 613.87
#2005-09-27| 618.17
#2005-09-28| 627.16
#2005-09-29| 628.48
#2005-09-30| 624.01
#2005-10-03| 622.82
#2005-10-04| 628.30
#2005-10-05| 623.08
#2005-10-06| 614.81
#2005-10-07| 620.50
#2005-10-10| 630.74
#2005-10-11| 632.87
#2005-10-12| 615.10
#2005-10-13| 602.12
#2005-10-14| 601.22
#2005-10-17| 590.98
#2005-10-18| 587.24
#2005-10-19| 567.86
#2005-10-20| 572.56
#2005-10-21| 586.11
#2005-10-24| 584.71
#2005-10-25| 583.19
#2005-10-26| 588.39
#2005-10-27| 581.65
#2005-10-28| 570.52
#2005-10-31| 580.07
#2005-11-01| 588.56
#2005-11-02| 601.45
#2005-11-03| 609.05
#2005-11-04| 608.06
#2005-11-07| 601.48
#2005-11-08| 604.78
#2005-11-09| 606.61
#2005-11-10| 608.75
#2005-11-11| 624.63
#2005-11-14| 629.58
#2005-11-15| 630.07
#2005-11-16| 633.15
#2005-11-17| 636.10
#2005-11-18| 630.22
#2005-11-21| 624.65
#2005-11-22| 616.93
#2005-11-23| 637.21
#2005-11-24| .
#2005-11-25| 649.32
#2005-11-28| 656.26
#2005-11-29| 656.87
#2005-11-30| 670.31
#2005-12-01| 675.62
#2005-12-02| 676.67
#2005-12-05| 683.22
#2005-12-06| 680.28
#2005-12-07| 667.29
#2005-12-08| 674.95
#2005-12-09| 675.76
#2005-12-12| 686.39
#2005-12-13| 691.47
#2005-12-14| 696.43
#2005-12-15| 693.64
#2005-12-16| 682.78
#2005-12-19| 692.12
#2005-12-20| 695.00
#2005-12-21| 698.74
#2005-12-22| 701.44
#2005-12-23| 710.99
#2005-12-26| .
#2005-12-27| 713.39
#2005-12-28| 722.38
#2005-12-29| 734.57
#2005-12-30| 734.31
#2006-01-02| .
#2006-01-03| 745.03
#2006-01-04| 737.88
#2006-01-05| 746.25
#2006-01-06| 756.95
#2006-01-09| 758.30
#2006-01-10| 742.10
#2006-01-11| 746.35
#2006-01-12| 765.51
#2006-01-13| 758.63
#2006-01-16| .
#2006-01-17| 747.71
#2006-01-18| 725.67
#2006-01-19| 731.90
#2006-01-20| 706.13
#2006-01-23| 689.17
#2006-01-24| 706.59
#2006-01-25| 715.51
#2006-01-26| 720.99
#2006-01-27| 740.87
#2006-01-30| 740.87
#2006-01-31| 752.39
#2006-02-01| 737.94
#2006-02-02| 725.92
#2006-02-03| 701.23
#2006-02-06| 705.79
#2006-02-07| 704.51
#2006-02-08| 699.12
#2006-02-09| 706.58
#2006-02-10| 722.13
#2006-02-13| 711.87
#2006-02-14| 723.64
#2006-02-15| 715.45
#2006-02-16| 720.32
#2006-02-17| 726.32
#2006-02-20| .
#2006-02-21| 741.75
#2006-02-22| 736.92
#2006-02-23| 756.63
#2006-02-24| 765.48
#2006-02-27| 763.26
#2006-02-28| 755.04
#2006-03-01| 755.04
#2006-03-02| 759.57
#2006-03-03| 736.18
#2006-03-06| 743.15
#2006-03-07| 729.13
#2006-03-08| 725.45
#2006-03-09| 728.51
#2006-03-10| 737.36
#2006-03-13| 744.94
#2006-03-14| 742.21
#2006-03-15| 749.56
#2006-03-16| 750.21
#2006-03-17| 751.92
#2006-03-20| 755.89
#2006-03-21| 752.69
#2006-03-22| 730.30
#2006-03-23| 729.19
#2006-03-24| 731.14
#2006-03-27| 739.41
#2006-03-28| 739.94
#2006-03-29| 744.03
#2006-03-30| 747.49
#2006-03-31| 766.61
#2006-04-03| 780.04
#2006-04-04| 793.07
#2006-04-05| 799.20
#2006-04-06| 805.23
#2006-04-07| 811.00
#2006-04-10| 811.62
#2006-04-11| 803.39
#2006-04-12| 799.10
#2006-04-13| 811.44
#2006-04-14| .
#2006-04-17| 826.35
#2006-04-18| 827.92
#2006-04-19| 844.69
#2006-04-20| 849.80
#2006-04-21| 852.10
#2006-04-24| 848.36
#2006-04-25| 841.25
#2006-04-26| 853.80
#2006-04-27| 852.40
#2006-04-28| 830.01
#2006-05-01| 830.07
#2006-05-02| 848.87
#2006-05-03| 862.72
#2006-05-04| 866.62
#2006-05-05| 866.64
#2006-05-08| 880.28
#2006-05-09| 871.20
#2006-05-10| 881.94
#2006-05-11| 888.91
#2006-05-12| 886.14
#2006-05-15| 848.97
#2006-05-16| 821.62
#2006-05-17| 832.77
#2006-05-18| 791.65
#2006-05-19| 804.13
#2006-05-22| 773.54
#2006-05-23| 772.67
#2006-05-24| 777.57
#2006-05-25| 749.25
#2006-05-26| 768.98
#2006-05-29| .
#2006-05-30| 758.28
#2006-05-31| 758.35
#2006-06-01| 742.27
#2006-06-02| 752.98
#2006-06-05| 757.39
#2006-06-06| 757.41
#2006-06-07| 730.35
#2006-06-08| 700.50
#2006-06-09| 710.73
#2006-06-12| 715.40
#2006-06-13| 682.81
#2006-06-14| 695.00
#2006-06-15| 705.93
#2006-06-16| 742.16
#2006-06-19| 735.86
#2006-06-20| 727.22
#2006-06-21| 738.19
#2006-06-22| 738.34
#2006-06-23| 723.53
#2006-06-26| 717.87
#2006-06-27| 728.82
#2006-06-28| 724.40
#2006-06-29| 740.53
#2006-06-30| 778.26
#2006-07-03| 782.40
#2006-07-04| .
#2006-07-05| 761.12
#2006-07-06| 747.83
#2006-07-07| 761.11
#2006-07-10| 790.87
#2006-07-11| 790.88
#2006-07-12| 786.74
#2006-07-13| 779.25
#2006-07-14| 755.36
#2006-07-17| 755.08
#2006-07-18| 728.80
#2006-07-19| 735.29
#2006-07-20| 770.69
#2006-07-21| 770.99
#2006-07-24| 768.87
#2006-07-25| 779.23
#2006-07-26| 775.66
#2006-07-27| 785.67
#2006-07-28| 787.16
#2006-07-31| 780.17
#2006-08-01| 775.74
#2006-08-02| 778.94
#2006-08-03| 782.01
#2006-08-04| 791.86
#2006-08-07| 779.09
#2006-08-08| 795.38
#2006-08-09| 803.12
#2006-08-10| 796.39
#2006-08-11| 780.48
#2006-08-14| 776.24
#2006-08-15| 776.22
#2006-08-16| 792.91
#2006-08-17| 799.03
#2006-08-18| 802.34
#2006-08-21| 795.63
#2006-08-22| 809.72
#2006-08-23| 803.84
#2006-08-24| 793.87
#2006-08-25| 799.76
#2006-08-28| 799.10
#2006-08-29| 816.28
#2006-08-30| 821.34
#2006-08-31| 832.45
#2006-09-01| 835.31
#2006-09-04| .
#2006-09-05| 834.12
#2006-09-06| 823.73
#2006-09-07| 815.88
#2006-09-08| 823.01
#2006-09-11| 807.26
#2006-09-12| 797.53
#2006-09-13| 796.49
#2006-09-14| 824.43
#2006-09-15| 827.41
#2006-09-18| 825.95
#2006-09-19| 827.00
#2006-09-20| 826.54
#2006-09-21| 833.86
#2006-09-22| 817.62
#2006-09-25| 826.03
#2006-09-26| 820.25
#2006-09-27| 830.72
#2006-09-28| 842.48
#2006-09-29| 841.98
#2006-10-02| 846.85
#2006-10-03| 847.04
#2006-10-04| 834.00
#2006-10-05| 833.95
#2006-10-06| 834.44
#2006-10-09| 786.66
#2006-10-10| 800.77
#2006-10-11| 796.44
#2006-10-12| 803.93
#2006-10-13| 815.74
#2006-10-16| 820.63
#2006-10-17| 818.31
#2006-10-18| 819.96
#2006-10-19| 820.95
#2006-10-20| 833.03
#2006-10-23| 840.58
#2006-10-24| 839.58
#2006-10-25| 849.41
#2006-10-26| 855.94
#2006-10-27| 850.81
#2006-10-30| 844.14
#2006-10-31| 857.91
#2006-11-01| 870.00
#2006-11-02| 877.95
#2006-11-03| 886.00
#2006-11-06| 876.78
#2006-11-07| 880.36
#2006-11-08| 868.18
#2006-11-09| 879.66
#2006-11-10| 878.27
#2006-11-13| 866.25
#2006-11-14| 870.16
#2006-11-15| 866.91
#2006-11-16| 877.32
#2006-11-17| 874.74
#2006-11-20| 868.23
#2006-11-21| 873.26
#2006-11-22| 885.13
#2006-11-23| .
#2006-11-24| 899.03
#2006-11-27| 902.88
#2006-11-28| 896.83
#2006-11-29| 911.79
#2006-11-30| 915.29
#2006-12-01| 917.48
#2006-12-04| 909.25
#2006-12-05| 903.03
#2006-12-06| 898.80
#2006-12-07| 902.51
#2006-12-08| 884.67
#2006-12-11| 875.05
#2006-12-12| 866.52
#2006-12-13| 875.08
#2006-12-14| 897.21
#2006-12-15| 901.67
#2006-12-18| 897.80
#2006-12-19| 885.30
#2006-12-20| 902.68
#2006-12-21| 903.39
#2006-12-22| 905.95
#2006-12-25| .
#2006-12-26| 900.85
#2006-12-27| 910.58
#2006-12-28| 918.77
#2006-12-29| 918.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 898.29
#2007-01-04| 884.25
#2007-01-05| 870.96
#2007-01-08| 855.58
#2007-01-09| 859.23
#2007-01-10| 848.16
#2007-01-11| 848.17
#2007-01-12| 861.07
#2007-01-15| .
#2007-01-16| 859.72
#2007-01-17| 854.88
#2007-01-18| 855.49
#2007-01-19| 841.75
#2007-01-22| 833.22
#2007-01-23| 831.73
#2007-01-24| 853.92
#2007-01-25| 855.34
#2007-01-26| 851.24
#2007-01-29| 844.53
#2007-01-30| 843.97
#2007-01-31| 836.45
#2007-02-01| 855.01
#2007-02-02| 879.16
#2007-02-05| 890.73
#2007-02-06| 912.00
#2007-02-07| 907.91
#2007-02-08| 906.82
#2007-02-09| 908.50
#2007-02-12| 898.28
#2007-02-13| 907.73
#2007-02-14| 925.46
#2007-02-15| 926.31
#2007-02-16| 921.58
#2007-02-19| .
#2007-02-20| 918.09
#2007-02-21| 916.38
#2007-02-22| 932.10
#2007-02-23| 945.83
#2007-02-26| 951.33
#2007-02-27| 942.16
#2007-02-28| 915.38
#2007-03-01| 916.53
#2007-03-02| 910.26
#2007-03-05| 866.41
#2007-03-06| 888.22
#2007-03-07| 899.26
#2007-03-08| 911.48
#2007-03-09| 912.22
#2007-03-12| 924.66
#2007-03-13| 920.83
#2007-03-14| 899.26
#2007-03-15| 919.57
#2007-03-16| 919.55
#2007-03-19| 938.18
#2007-03-20| 941.32
#2007-03-21| 948.33
#2007-03-22| 955.08
#2007-03-23| 964.67
#2007-03-26| 979.00
#2007-03-27| 977.04
#2007-03-28| 969.85
#2007-03-29| 994.32
#2007-03-30| 989.01
#2007-04-02|1002.78
#2007-04-03|1007.36
#2007-04-04|1020.74
#2007-04-05|1029.71
#2007-04-06| .
#2007-04-09|1083.03
#2007-04-10|1076.97
#2007-04-11|1071.90
#2007-04-12|1087.39
#2007-04-13|1090.05
#2007-04-16|1115.77
#2007-04-17|1112.66
#2007-04-18|1125.64
#2007-04-19|1109.15
#2007-04-20|1137.88
#2007-04-23|1165.67
#2007-04-24|1205.87
#2007-04-25|1200.31
#2007-04-26|1173.37
#2007-04-27|1143.60
#2007-04-30|1144.36
#2007-05-01|1143.14
#2007-05-02|1143.97
#2007-05-03|1156.77
#2007-05-04|1178.84
#2007-05-07|1217.12
#2007-05-08|1231.04
#2007-05-09|1239.63
#2007-05-10|1259.52
#2007-05-11|1270.85
#2007-05-14|1257.56
#2007-05-15|1215.81
#2007-05-16|1235.34
#2007-05-17|1270.93
#2007-05-18|1265.79
#2007-05-21|1306.95
#2007-05-22|1325.15
#2007-05-23|1335.88
#2007-05-24|1335.80
#2007-05-25|1349.69
#2007-05-28| .
#2007-05-29|1373.58
#2007-05-30|1377.86
#2007-05-31|1447.05
#2007-06-01|1454.54
#2007-06-04|1474.33
#2007-06-05|1469.52
#2007-06-06|1470.24
#2007-06-07|1481.72
#2007-06-08|1418.73
#2007-06-11|1385.29
#2007-06-12|1419.35
#2007-06-13|1396.91
#2007-06-14|1453.78
#2007-06-15|1459.82
#2007-06-18|1492.48
#2007-06-19|1519.14
#2007-06-20|1480.61
#2007-06-21|1497.79
#2007-06-22|1473.54
#2007-06-25|1482.35
#2007-06-26|1481.15
#2007-06-27|1464.71
#2007-06-28|1490.86
#2007-06-29|1480.50
#2007-07-02|1518.38
#2007-07-03|1579.39
#2007-07-04| .
#2007-07-05|1639.22
#2007-07-06|1629.70
#2007-07-09|1656.47
#2007-07-10|1672.90
#2007-07-11|1666.27
#2007-07-12|1680.84
#2007-07-13|1713.81
#2007-07-16|1707.83
#2007-07-17|1708.61
#2007-07-18|1694.01
#2007-07-19|1688.27
#2007-07-20|1735.04
#2007-07-23|1713.53
#2007-07-24|1728.68
#2007-07-25|1744.99
#2007-07-26|1697.79
#2007-07-27|1618.29
#2007-07-30|1640.12
#2007-07-31|1702.86
#2007-08-01|1628.37
#2007-08-02|1631.11
#2007-08-03|1668.29
#2007-08-06|1644.66
#2007-08-07|1653.63
#2007-08-08|1696.99
#2007-08-09|1701.21
#2007-08-10|1608.64
#2007-08-13|1603.63
#2007-08-14|1546.71
#2007-08-15|1544.80
#2007-08-16|1354.20
#2007-08-17|1287.65
#2007-08-20|1415.77
#2007-08-21|1412.17
#2007-08-22|1441.78
#2007-08-23|1506.98
#2007-08-24|1513.58
#2007-08-27|1547.20
#2007-08-28|1609.99
#2007-08-29|1624.01
#2007-08-30|1617.46
#2007-08-31|1649.22
#2007-09-03| .
#2007-09-04|1665.60
#2007-09-05|1674.96
#2007-09-06|1692.89
#2007-09-07|1691.52
#2007-09-10|1628.79
#2007-09-11|1639.87
#2007-09-12|1607.51
#2007-09-13|1658.09
#2007-09-14|1698.75
#2007-09-17|1710.21
#2007-09-18|1676.58
#2007-09-19|1752.14
#2007-09-20|1783.39
#2007-09-21|1831.69
#2007-09-24|1832.17
#2007-09-25|1832.21
#2007-09-26|1833.08
#2007-09-27|1825.01
#2007-09-28|1820.48
#2007-10-01|1839.34
#2007-10-02|1886.24
#2007-10-03|1885.54
#2007-10-04|1889.18
#2007-10-05|1891.38
#2007-10-08|1947.32
#2007-10-09|1959.10
#2007-10-10|1998.15
#2007-10-11|2044.23
#2007-10-12|2028.58
#2007-10-15|2048.53
#2007-10-16|2053.99
#2007-10-17|2011.04
#2007-10-18|2009.44
#2007-10-19|1950.66
#2007-10-22|1859.35
#2007-10-23|1950.09
#2007-10-24|1932.61
#2007-10-25|2006.98
#2007-10-26|2051.29
#2007-10-29|2079.01
#2007-10-30|2058.03
#2007-10-31|2105.82
#2007-11-01|2126.96
#2007-11-02|2072.87
#2007-11-05|2081.44
#2007-11-06|2113.96
#2007-11-07|2084.41
#2007-11-08|2023.73
#2007-11-09|1999.93
#2007-11-12|1874.78
#2007-11-13|1859.37
#2007-11-14|1899.12
#2007-11-15|1834.50
#2007-11-16|1817.72
#2007-11-19|1783.48
#2007-11-20|1744.35
#2007-11-21|1668.04
#2007-11-22| .
#2007-11-23|1543.52
#2007-11-26|1667.03
#2007-11-27|1700.77
#2007-11-28|1653.27
#2007-11-29|1712.41
#2007-11-30|1778.19
#2007-12-03|1780.08
#2007-12-04|1790.47
#2007-12-05|1807.17
#2007-12-06|1804.88
#2007-12-07|1770.95
#2007-12-10|1687.71
#2007-12-11|1696.01
#2007-12-12|1707.96
#2007-12-13|1702.75
#2007-12-14|1675.33
#2007-12-17|1608.94
#2007-12-18|1634.44
#2007-12-19|1633.59
#2007-12-20|1594.71
#2007-12-21|1630.44
#2007-12-24|1693.03
#2007-12-25| .
#2007-12-26|1689.59
#2007-12-27|1725.02
#2007-12-28|1723.65
#2007-12-31|1725.23
#2008-01-01| .
#2008-01-02|1696.28
#2008-01-03|1702.73
#2008-01-04|1725.68
#2008-01-07|1690.91
#2008-01-08|1680.79
#2008-01-09|1701.93
#2008-01-10|1689.56
#2008-01-11|1631.07
#2008-01-14|1584.68
#2008-01-15|1543.23
#2008-01-16|1501.50
#2008-01-17|1486.70
#2008-01-18|1497.20
#2008-01-21| .
#2008-01-22|1312.05
#2008-01-23|1330.71
#2008-01-24|1390.73
#2008-01-25|1439.67
#2008-01-28|1364.81
#2008-01-29|1349.38
#2008-01-30|1242.96
#2008-01-31|1270.91
#2008-02-01|1310.51
#2008-02-04|1407.58
#2008-02-05|1426.55
#2008-02-06|1424.23
#2008-02-07|1424.20
#2008-02-08|1424.19
#2008-02-11|1373.92
#2008-02-12|1391.32
#2008-02-13|1382.08
#2008-02-14|1461.49
#2008-02-15|1491.38
#2008-02-18| .
#2008-02-19|1542.13
#2008-02-20|1502.10
#2008-02-21|1502.38
#2008-02-22|1498.17
#2008-02-25|1516.45
#2008-02-26|1509.89
#2008-02-27|1536.84
#2008-02-28|1571.35
#2008-02-29|1549.68
#2008-03-03|1486.72
#2008-03-04|1498.24
#2008-03-05|1505.37
#2008-03-06|1541.17
#2008-03-07|1490.98
#2008-03-10|1410.38
#2008-03-11|1429.70
#2008-03-12|1446.92
#2008-03-13|1392.35
#2008-03-14|1342.84
#2008-03-17|1268.23
#2008-03-18|1297.18
#2008-03-19|1341.96
#2008-03-20|1336.52
#2008-03-21| .
#2008-03-24|1392.05
#2008-03-25|1443.53
#2008-03-26|1448.72
#2008-03-27|1446.02
#2008-03-28|1472.31
#2008-03-31|1474.48
#2008-04-01|1470.92
#2008-04-02|1497.58
#2008-04-03|1516.02
#2008-04-04|1538.54
#2008-04-07|1561.57
#2008-04-08|1540.29
#2008-04-09|1540.29
#2008-04-10|1532.58
#2008-04-11|1533.26
#2008-04-14|1475.70
#2008-04-15|1467.99
#2008-04-16|1486.93
#2008-04-17|1479.71
#2008-04-18|1467.68
#2008-04-21|1526.73
#2008-04-22|1508.04
#2008-04-23|1547.44
#2008-04-24|1525.77
#2008-04-25|1525.63
#2008-04-28|1508.77
#2008-04-29|1480.39
#2008-04-30|1482.40
#2008-05-01|1482.40
#2008-05-02|1495.22
#2008-05-05|1495.22
#2008-05-06|1490.45
#2008-05-07|1464.34
#2008-05-08|1434.98
#2008-05-09|1426.16
#2008-05-12|1426.16
#2008-05-13|1426.79
#2008-05-14|1417.84
#2008-05-15|1451.10
#2008-05-16|1471.77
#2008-05-19|1489.51
#2008-05-20|1485.60
#2008-05-21|1470.52
#2008-05-22|1464.09
#2008-05-23|1448.44
#2008-05-26| .
#2008-05-27|1456.83
#2008-05-28|1446.72
#2008-05-29|1483.05
#2008-05-30|1491.71
#2008-06-02|1514.47
#2008-06-03|1504.11
#2008-06-04|1516.50
#2008-06-05|1504.31
#2008-06-06|1504.31
#2008-06-09|1480.03
#2008-06-10|1451.51
#2008-06-11|1446.28
#2008-06-12|1402.66
#2008-06-13|1377.93
#2008-06-16|1374.77
#2008-06-17|1375.55
#2008-06-18|1396.78
#2008-06-19|1380.39
#2008-06-20|1371.56
#2008-06-23|1351.71
#2008-06-24|1352.65
#2008-06-25|1346.98
#2008-06-26|1331.60
#2008-06-27|1299.63
#2008-06-30|1286.54
#2008-07-01|1252.95
#2008-07-02|1210.72
#2008-07-03|1192.77
#2008-07-04| .
#2008-07-07|1169.81
#2008-07-08|1143.93
#2008-07-09|1178.15
#2008-07-10|1219.35
#2008-07-11|1252.84
#2008-07-14|1243.99
#2008-07-15|1189.04
#2008-07-16|1187.22
#2008-07-17|1197.28
#2008-07-18|1175.57
#2008-07-21|1214.87
#2008-07-22|1216.38
#2008-07-23|1264.94
#2008-07-24|1307.77
#2008-07-25|1298.03
#2008-07-28|1306.75
#2008-07-29|1283.84
#2008-07-30|1262.51
#2008-07-31|1269.59
#2008-08-01|1234.02
#2008-08-04|1171.94
#2008-08-05|1148.12
#2008-08-06|1186.74
#2008-08-07|1175.70
#2008-08-08|1174.79
#2008-08-11|1187.16
#2008-08-12|1191.11
#2008-08-13|1173.53
#2008-08-14|1189.52
#2008-08-15|1189.52
#2008-08-18|1180.18
#2008-08-19|1156.72
#2008-08-20|1150.63
#2008-08-21|1095.81
#2008-08-22|1071.79
#2008-08-25|1059.53
#2008-08-26|1036.63
#2008-08-27|1036.31
#2008-08-28|1024.18
#2008-08-29| 999.60
#2008-09-01| .
#2008-09-02| 867.99
#2008-09-03| 899.77
#2008-09-04| 923.37
#2008-09-05| 910.22
#2008-09-08|1011.67
#2008-09-09| 974.39
#2008-09-10| 986.48
#2008-09-11| 971.51
#2008-09-12|1002.50
#2008-09-15|1002.50
#2008-09-16| 875.64
#2008-09-17| 954.96
#2008-09-18| 909.60
#2008-09-19| 969.96
#2008-09-22| 974.19
#2008-09-23| 985.05
#2008-09-24| 995.84
#2008-09-25| 994.47
#2008-09-26| 968.67
#2008-09-29| 925.50
#2008-09-30| 906.78
#2008-10-01| 907.62
#2008-10-02| 854.65
#2008-10-03| 854.65
#2008-10-06| 771.18
#2008-10-07| 743.29
#2008-10-08| 644.29
#2008-10-09| 653.13
#2008-10-10| 652.12
#2008-10-13| 725.47
#2008-10-14| 811.87
#2008-10-15| 769.13
#2008-10-16| 609.83
#2008-10-17| 598.87
#2008-10-20| 614.16
#2008-10-21| 607.69
#2008-10-22| 552.30
#2008-10-23| 485.81
#2008-10-24| 413.19
#2008-10-27| 387.13
#2008-10-28| 420.61
#2008-10-29| 414.69
#2008-10-30| 539.32
#2008-10-31| 563.71
#2008-11-03| 601.71
#2008-11-04| 605.70
#2008-11-05| 631.22
#2008-11-06| 537.63
#2008-11-07| 578.03
#2008-11-10| 600.05
#2008-11-11| 581.88
#2008-11-12| 561.24
#2008-11-13| 523.64
#2008-11-14| 533.79
#2008-11-17| 526.28
#2008-11-18| 486.46
#2008-11-19| 474.66
#2008-11-20| 409.22
#2008-11-21| 450.45
#2008-11-24| 423.79
#2008-11-25| 430.63
#2008-11-26| 457.55
#2008-11-27| .
#2008-11-28| 482.58
#2008-12-01| 490.53
#2008-12-02| 469.39
#2008-12-03| 471.92
#2008-12-04| 455.30
#2008-12-05| 462.55
#2008-12-08| 518.98
#2008-12-09| 516.84
#2008-12-10| 561.72
#2008-12-11| 589.52
#2008-12-12| 561.16
#2008-12-15| 618.59
#2008-12-16| 623.00
#2008-12-17| 623.90
#2008-12-18| 637.67
#2008-12-19| 640.61
#2008-12-22| 639.83
#2008-12-23| 604.46
#2008-12-24| 602.06
#2008-12-25| .
#2008-12-26| 595.86
#2008-12-29| 624.60
#2008-12-30| 631.98
#2008-12-31| 631.98
#2009-01-01| .
#2009-01-02| 640.92
#2009-01-05| 648.95
#2009-01-06| 664.84
#2009-01-07| 701.31
#2009-01-08| 675.87
#2009-01-09| 659.73
#2009-01-12| 626.08
#2009-01-13| 643.35
#2009-01-14| 655.04
#2009-01-15| 586.13
#2009-01-16| 617.95
#2009-01-19| .
#2009-01-20| 615.69
#2009-01-21| 603.22
#2009-01-22| 602.14
#2009-01-23| 579.93
#2009-01-26| 579.93
#2009-01-27| 579.93
#2009-01-28| 617.33
#2009-01-29| 618.12
#2009-01-30| 620.12
#2009-02-02| 616.04
#2009-02-03| 627.17
#2009-02-04| 646.66
#2009-02-05| 629.15
#2009-02-06| 650.48
#2009-02-09| 650.36
#2009-02-10| 650.45
#2009-02-11| 650.32
#2009-02-12| 634.74
#2009-02-13| 645.57
#2009-02-16| .
#2009-02-17| 580.59
#2009-02-18| 575.36
#2009-02-19| 563.37
#2009-02-20| 520.40
#2009-02-23| 544.03
#2009-02-24| 507.52
#2009-02-25| 499.59
#2009-02-26| 492.38
#2009-02-27| 494.57
#2009-03-02| 459.29
#2009-03-03| 467.27
#2009-03-04| 491.81
#2009-03-05| 476.54
#2009-03-06| 484.68
#2009-03-09| 497.01
#2009-03-10| 519.98
#2009-03-11| 550.15
#2009-03-12| 537.85
#2009-03-13| 542.33
#2009-03-16| 549.50
#2009-03-17| 587.53
#2009-03-18| 591.53
#2009-03-19| 595.29
#2009-03-20| 597.31
#2009-03-23| 624.89
#2009-03-24| 642.59
#2009-03-25| 668.61
#2009-03-26| 686.18
#2009-03-27| 664.49
#2009-03-30| 621.62
#2009-03-31| 637.22
#2009-04-01| 656.22
#2009-04-02| 709.66
#2009-04-03| 710.30
#2009-04-06| 737.39
#2009-04-07| 731.91
#2009-04-08| 691.25
#2009-04-09| 744.63
#2009-04-10| .
#2009-04-13| 754.90
#2009-04-14| 770.17
#2009-04-15| 751.10
#2009-04-16| 763.87
#2009-04-17| 751.76
#2009-04-20| 753.04
#2009-04-21| 755.68
#2009-04-22| 766.75
#2009-04-23| 778.44
#2009-04-24| 777.43
#2009-04-27| 768.19
#2009-04-28| 729.59
#2009-04-29| 766.01
#2009-04-30| 817.76
#2009-05-01| 817.76
#2009-05-04| 846.91
#2009-05-05| 846.91
#2009-05-06| 849.84
#2009-05-07| 864.21
#2009-05-08| 880.78
#2009-05-11| 885.81
#2009-05-12| 868.13
#2009-05-13| 877.87
#2009-05-14| 843.61
#2009-05-15| 853.50
#2009-05-18| 845.91
#2009-05-19| 881.24
#2009-05-20| 892.43
#2009-05-21| 882.71
#2009-05-22| 879.14
#2009-05-25| .
#2009-05-26| 867.32
#2009-05-27| 854.04
#2009-05-28| 876.59
#2009-05-29| 873.75
#2009-06-01| 895.81
#2009-06-02| 898.61
#2009-06-03| 909.21
#2009-06-04| 858.38
#2009-06-05| 867.00
#2009-06-08| 857.45
#2009-06-09| 828.84
#2009-06-10| 859.73
#2009-06-11| 865.28
#2009-06-12| 865.99
#2009-06-15| 845.49
#2009-06-16| 838.29
#2009-06-17| 827.79
#2009-06-18| 818.87
#2009-06-19| 822.56
#2009-06-22| 823.17
#2009-06-23| 779.75
#2009-06-24| 785.62
#2009-06-25| 804.75
#2009-06-26| 800.90
#2009-06-29| 788.29
#2009-06-30| 798.54
#2009-07-01| 808.61
#2009-07-02| 805.97
#2009-07-03| .
#2009-07-06| 814.57
#2009-07-07| 809.96
#2009-07-08| 798.26
#2009-07-09| 789.45
#2009-07-10| 777.00
#2009-07-13| 723.26
#2009-07-14| 728.80
#2009-07-15| 754.76
#2009-07-16| 782.22
#2009-07-17| 792.71
#2009-07-20| 822.43
#2009-07-21| 827.24
#2009-07-22| 834.92
#2009-07-23| 835.67
#2009-07-24| 841.96
#2009-07-27| 851.20
#2009-07-28| 860.66
#2009-07-29| 854.11
#2009-07-30| 862.66
#2009-07-31| 877.42
#2009-08-03| 891.32
#2009-08-04| 903.78
#2009-08-05| 890.55
#2009-08-06| 901.57
#2009-08-07| 905.34
#2009-08-10| 907.59
#2009-08-11| 906.21
#2009-08-12| 900.44
#2009-08-13| 909.75
#2009-08-14| 917.32
#2009-08-17| 875.09
#2009-08-18| 878.85
#2009-08-19| 860.49
#2009-08-20| 880.59
#2009-08-21| 872.90
#2009-08-24| 899.31
#2009-08-25| 896.79
#2009-08-26| 913.36
#2009-08-27| 899.92
#2009-08-28| 913.95
#2009-08-31| 897.86
#2009-09-01| 920.89
#2009-09-02| 906.77
#2009-09-03| 898.43
#2009-09-04| 899.65
#2009-09-07| .
#2009-09-08| 920.18
#2009-09-09| 915.68
#2009-09-10| 949.88
#2009-09-11| 948.97
#2009-09-14| 932.94
#2009-09-15| 945.36
#2009-09-16| 964.15
#2009-09-17| 982.93
#2009-09-18| 992.29
#2009-09-21| 994.42
#2009-09-22|1010.34
#2009-09-23|1008.96
#2009-09-24| 992.04
#2009-09-25|1003.35
#2009-09-28| 988.00
#2009-09-29| 992.63
#2009-09-30| 958.64
#2009-10-01| 934.48
#2009-10-02| 934.48
#2009-10-05| 930.75
#2009-10-06| 933.62
#2009-10-07| 925.20
#2009-10-08| 950.56
#2009-10-09| 970.50
#2009-10-12| 968.36
#2009-10-13| 960.20
#2009-10-14| 974.29
#2009-10-15| 984.77
#2009-10-16| 965.66
#2009-10-19| 969.52
#2009-10-20| 985.79
#2009-10-21| 968.59
#2009-10-22| 950.32
#2009-10-23| 955.83
#2009-10-26| 961.49
#2009-10-27| 952.32
#2009-10-28| 911.56
#2009-10-29| 898.13
#2009-10-30| 903.36
#2009-11-02| 892.82
#2009-11-03| 886.89
#2009-11-04| 913.43
#2009-11-05| 895.88
#2009-11-06| 916.79
#2009-11-09| 928.76
#2009-11-10| 926.69
#2009-11-11| 940.37
#2009-11-12| 936.27
#2009-11-13| 926.42
#2009-11-16| 939.39
#2009-11-17| 936.98
#2009-11-18| 944.37
#2009-11-19| 949.49
#2009-11-20| 951.91
#2009-11-23| 950.75
#2009-11-24| 942.82
#2009-11-25| 947.60
#2009-11-26| .
#2009-11-27| 856.16
#2009-11-30| 887.87
#2009-12-01| 889.10
#2009-12-02| 913.67
#2009-12-03| 932.03
#2009-12-04| 941.01
#2009-12-07| 941.89
#2009-12-08| 938.80
#2009-12-09| 937.36
#2009-12-10| 943.53
#2009-12-11| 949.58
#2009-12-14| 964.23
#2009-12-15| 955.82
#2009-12-16| 950.37
#2009-12-17| 934.08
#2009-12-18| 935.70
#2009-12-21| 925.64
#2009-12-22| 933.05
#2009-12-23| 930.02
#2009-12-24| 948.06
#2009-12-25| .
#2009-12-28| 963.31
#2009-12-29| 972.99
#2009-12-30| 980.94
#2009-12-31| 980.94
#2010-01-01| .
#2010-01-04| 997.33
#2010-01-05|1005.19
#2010-01-06|1025.47
#2010-01-07|1028.08
#2010-01-08|1041.79
#2010-01-11|1057.37
#2010-01-12|1051.40
#2010-01-13|1032.14
#2010-01-14|1044.71
#2010-01-15|1060.57
#2010-01-18| .
#2010-01-19|1065.97
#2010-01-20|1047.71
#2010-01-21|1054.54
#2010-01-22|1019.23
#2010-01-25| 999.04
#2010-01-26| 965.73
#2010-01-27| 953.89
#2010-01-28| 972.97
#2010-01-29| 935.46
#2010-02-01| 928.78
#2010-02-02| 923.43
#2010-02-03| 954.70
#2010-02-04| 956.22
#2010-02-05| 908.29
#2010-02-08| 893.78
#2010-02-09| 911.52
#2010-02-10| 918.71
#2010-02-11| 947.55
#2010-02-12| 953.82
#2010-02-15| .
#2010-02-16| 958.93
#2010-02-17| 976.40
#2010-02-18| 969.67
#2010-02-19| 940.20
#2010-02-22| 973.53
#2010-02-23| 977.29
#2010-02-24| 969.52
#2010-02-25| 943.97
#2010-02-26| 947.35
#2010-03-01| 947.35
#2010-03-02| 965.32
#2010-03-03| 977.36
#2010-03-04| 975.56
#2010-03-05| 994.78
#2010-03-08|1018.96
#2010-03-09|1020.23
#2010-03-10|1026.03
#2010-03-11|1018.27
#2010-03-12|1027.89
#2010-03-15|1018.06
#2010-03-16|1018.26
#2010-03-17|1036.13
#2010-03-18|1031.46
#2010-03-19|1041.19
#2010-03-22|1030.89
#2010-03-23|1042.74
#2010-03-24|1035.28
#2010-03-25|1029.29
#2010-03-26|1041.93
#2010-03-29|1040.47
#2010-03-30|1047.59
#2010-03-31|1047.01
#2010-04-01|1063.15
#2010-04-02| .
#2010-04-05|1044.70
#2010-04-06|1041.81
#2010-04-07|1048.72
#2010-04-08|1057.33
#2010-04-09|1052.66
#2010-04-12|1049.44
#2010-04-13|1043.63
#2010-04-14|1067.70
#2010-04-15|1074.09
#2010-04-16|1066.30
#2010-04-19|1041.53
#2010-04-20|1050.95
#2010-04-21|1079.07
#2010-04-22|1077.91
#2010-04-23|1068.20
#2010-04-26|1079.81
#2010-04-27|1078.25
#2010-04-28|1061.72
#2010-04-29|1049.00
#2010-04-30|1063.49
#2010-05-03|1038.82
#2010-05-04|1035.99
#2010-05-05|1035.99
#2010-05-06| 987.95
#2010-05-07| 955.49
#2010-05-10|1000.96
#2010-05-11|1001.94
#2010-05-12| 985.88
#2010-05-13|1004.55
#2010-05-14|1008.06
#2010-05-17| 970.43
#2010-05-18| 965.87
#2010-05-19| 938.54
#2010-05-20| 884.41
#2010-05-21| 884.41
#2010-05-24| 873.06
#2010-05-25| 825.19
#2010-05-26| 840.52
#2010-05-27| 864.71
#2010-05-28| 892.96
#2010-05-31| .
#2010-06-01| 894.80
#2010-06-02| 894.80
#2010-06-03| 920.63
#2010-06-04| 919.10
#2010-06-07| 875.33
#2010-06-08| 886.60
#2010-06-09| 873.74
#2010-06-10| 879.82
#2010-06-11| 899.28
#2010-06-14| 925.49
#2010-06-15| 924.38
#2010-06-16| 945.52
#2010-06-17| 942.61
#2010-06-18| 956.65
#2010-06-21|1001.30
#2010-06-22| 988.33
#2010-06-23| 983.18
#2010-06-24| 994.11
#2010-06-25| 967.21
#2010-06-28| 979.40
#2010-06-29| 948.41
#2010-06-30| 944.55
#2010-07-01| 937.98
#2010-07-02| 926.57
#2010-07-05| .
#2010-07-06| 939.42
#2010-07-07| 932.17
#2010-07-08| 956.00
#2010-07-09| 973.85
#2010-07-12| 976.23
#2010-07-13| 977.76
#2010-07-14|1006.49
#2010-07-15|1005.84
#2010-07-16|1004.66
#2010-07-19| 999.87
#2010-07-20|1006.77
#2010-07-21|1016.94
#2010-07-22|1013.42
#2010-07-23|1020.04
#2010-07-26|1032.29
#2010-07-27|1034.03
#2010-07-28|1026.93
#2010-07-29|1021.19
#2010-07-30|1025.48
#2010-08-02|1048.51
#2010-08-03|1053.85
#2010-08-04|1057.83
#2010-08-05|1044.94
#2010-08-06|1051.59
#2010-08-09|1063.36
#2010-08-10|1062.88
#2010-08-11|1033.95
#2010-08-12|1015.62
#2010-08-13|1039.36
#2010-08-16|1036.15
#2010-08-17|1056.09
#2010-08-18|1064.64
#2010-08-19|1065.91
#2010-08-20|1059.10
#2010-08-23|1068.43
#2010-08-24|1054.98
#2010-08-25|1026.41
#2010-08-26|1020.57
#2010-08-27|1019.44
#2010-08-30|1041.61
#2010-08-31|1021.03
#2010-09-01|1051.34
#2010-09-02|1069.07
#2010-09-03|1078.02
#2010-09-06| .
#2010-09-07|1066.24
#2010-09-08|1064.78
#2010-09-09|1081.19
#2010-09-10|1095.47
#2010-09-13|1114.31
#2010-09-14|1106.13
#2010-09-15|1117.87
#2010-09-16|1113.60
#2010-09-17|1126.76
#2010-09-20|1123.15
#2010-09-21|1123.15
#2010-09-22|1123.15
#2010-09-23|1123.15
#2010-09-24|1146.10
#2010-09-27|1177.46
#2010-09-28|1178.70
#2010-09-29|1184.17
#2010-09-30|1187.94
#2010-10-01|1178.76
#2010-10-04|1184.22
#2010-10-05|1173.27
#2010-10-06|1209.46
#2010-10-07|1234.42
#2010-10-08|1237.50
#2010-10-11|1227.91
#2010-10-12|1194.09
#2010-10-13|1219.62
#2010-10-14|1261.07
#2010-10-15|1262.81
#2010-10-18|1240.13
#2010-10-19|1213.45
#2010-10-20|1221.38
#2010-10-21|1224.74
#2010-10-22|1244.59
#2010-10-25|1276.13
#2010-10-26|1288.22
#2010-10-27|1271.28
#2010-10-28|1272.16
#2010-10-29|1254.70
#2010-11-01|1282.38
#2010-11-02|1297.20
#2010-11-03|1317.73
#2010-11-04|1313.95
#2010-11-05|1301.07
#2010-11-08|1293.42
#2010-11-09|1299.68
#2010-11-10|1312.86
#2010-11-11|1284.79
#2010-11-12|1253.62
#2010-11-15|1232.16
#2010-11-16|1215.76
#2010-11-17|1207.05
#2010-11-18|1244.72
#2010-11-19|1265.07
#2010-11-22|1276.46
#2010-11-23|1252.49
#2010-11-24|1232.13
#2010-11-25| .
#2010-11-26|1195.74
#2010-11-29|1198.01
#2010-11-30|1207.02
#2010-12-01|1235.00
#2010-12-02|1252.65
#2010-12-03|1250.68
#2010-12-06|1247.41
#2010-12-07|1255.06
#2010-12-08|1229.93
#2010-12-09|1257.43
#2010-12-10|1259.76
#2010-12-13|1261.37
#2010-12-14|1293.17
#2010-12-15|1282.27
#2010-12-16|1282.21
#2010-12-17|1298.82
#2010-12-20|1291.38
#2010-12-21|1294.62
#2010-12-22|1291.39
#2010-12-23|1294.90
#2010-12-24| .
#2010-12-27|1291.89
#2010-12-28|1304.76
#2010-12-29|1328.31
#2010-12-30|1345.64
#2010-12-31|1345.64
#2011-01-03|1364.13
#2011-01-04|1385.67
#2011-01-05|1376.04
#2011-01-06|1390.07
#2011-01-07|1406.86
#2011-01-10|1386.65
#2011-01-11|1396.84
#2011-01-12|1417.61
#2011-01-13|1427.03
#2011-01-14|1450.24
#2011-01-17| .
#2011-01-18|1442.96
#2011-01-19|1460.09
#2011-01-20|1431.17
#2011-01-21|1392.06
#2011-01-24|1407.49
#2011-01-25|1415.80
#2011-01-26|1434.95
#2011-01-27|1446.76
#2011-01-28|1435.28
#2011-01-31|1393.93
#2011-02-01|1402.80
#2011-02-02|1402.80
#2011-02-03|1402.80
#2011-02-04|1402.80
#2011-02-07|1415.62
#2011-02-08|1393.39
#2011-02-09|1363.55
#2011-02-10|1329.11
#2011-02-11|1294.03
#2011-02-14|1306.75
#2011-02-15|1313.88
#2011-02-16|1289.32
#2011-02-17|1265.66
#2011-02-18|1311.87
#2011-02-21| .
#2011-02-22|1248.34
#2011-02-23|1245.19
#2011-02-24|1242.49
#2011-02-25|1268.28
#2011-02-28|1238.89
#2011-03-01|1238.89
#2011-03-02|1213.77
#2011-03-03|1259.10
#2011-03-04|1289.82
#2011-03-07|1270.31
#2011-03-08|1291.92
#2011-03-09|1285.59
#2011-03-10|1266.56
#2011-03-11|1237.01
#2011-03-14|1210.48
#2011-03-15|1184.09
#2011-03-16|1218.33
#2011-03-17|1219.52
#2011-03-18|1254.19
#2011-03-21|1277.97
#2011-03-22|1285.61
#2011-03-23|1283.10
#2011-03-24|1299.78
#2011-03-25|1318.70
#2011-03-28|1294.99
#2011-03-29|1307.46
#2011-03-30|1343.28
#2011-03-31|1369.13
#2011-04-01|1386.89
#2011-04-04|1386.21
#2011-04-05|1394.78
#2011-04-06|1401.34
#2011-04-07|1410.96
#2011-04-08|1454.45
#2011-04-11|1450.95
#2011-04-12|1412.34
#2011-04-13|1433.55
#2011-04-14|1443.51
#2011-04-15|1434.61
#2011-04-18|1436.34
#2011-04-19|1407.21
#2011-04-20|1431.81
#2011-04-21|1449.89
#2011-04-22| .
#2011-04-25|1480.78
#2011-04-26|1458.30
#2011-04-27|1491.51
#2011-04-28|1497.52
#2011-04-29|1492.22
#2011-05-02|1526.56
#2011-05-03|1493.12
#2011-05-04|1452.52
#2011-05-05|1452.52
#2011-05-06|1401.38
#2011-05-09|1400.26
#2011-05-10|1400.26
#2011-05-11|1437.84
#2011-05-12|1392.61
#2011-05-13|1387.47
#2011-05-16|1373.39
#2011-05-17|1366.71
#2011-05-18|1399.10
#2011-05-19|1363.61
#2011-05-20|1378.94
#2011-05-23|1311.99
#2011-05-24|1311.82
#2011-05-25|1285.92
#2011-05-26|1344.74
#2011-05-27|1366.19
#2011-05-30| .
#2011-05-31|1400.93
#2011-06-01|1418.14
#2011-06-02|1406.12
#2011-06-03|1402.19
#2011-06-06|1402.19
#2011-06-07|1383.99
#2011-06-08|1359.07
#2011-06-09|1352.64
#2011-06-10|1330.53
#2011-06-13|1325.19
#2011-06-14|1352.23
#2011-06-15|1365.70
#2011-06-16|1321.34
#2011-06-17|1324.86
#2011-06-20|1318.13
#2011-06-21|1342.12
#2011-06-22|1369.04
#2011-06-23|1363.28
#2011-06-24|1379.57
#2011-06-27|1357.66
#2011-06-28|1355.70
#2011-06-29|1387.22
#2011-06-30|1405.36
#2011-07-01|1425.55
#2011-07-04| .
#2011-07-05|1437.23
#2011-07-06|1458.84
#2011-07-07|1473.54
#2011-07-08|1476.74
#2011-07-11|1462.80
#2011-07-12|1415.14
#2011-07-13|1436.88
#2011-07-14|1441.17
#2011-07-15|1457.13
#2011-07-18|1440.90
#2011-07-19|1447.68
#2011-07-20|1459.11
#2011-07-21|1448.40
#2011-07-22|1467.52
#2011-07-25|1430.65
#2011-07-26|1433.91
#2011-07-27|1437.31
#2011-07-28|1425.38
#2011-07-29|1402.75
#2011-08-01|1431.15
#2011-08-02|1393.01
#2011-08-03|1325.33
#2011-08-04|1283.01
#2011-08-05|1204.83
#2011-08-08|1134.56
#2011-08-09|1093.92
#2011-08-10|1119.31
#2011-08-11|1135.01
#2011-08-12|1126.64
#2011-08-15|1126.64
#2011-08-16|1188.20
#2011-08-17|1199.27
#2011-08-18|1163.03
#2011-08-19|1051.42
#2011-08-22|1026.33
#2011-08-23|1079.53
#2011-08-24|1069.91
#2011-08-25|1072.35
#2011-08-26|1089.70
#2011-08-29|1146.29
#2011-08-30|1153.69
#2011-08-31|1176.74
#2011-09-01|1181.17
#2011-09-02|1164.72
#2011-09-05| .
#2011-09-06|1055.95
#2011-09-07|1102.88
#2011-09-08|1097.35
#2011-09-09|1067.09
#2011-09-12|1067.09
#2011-09-13|1067.09
#2011-09-14| 995.47
#2011-09-15| 998.61
#2011-09-16|1049.62
#2011-09-19|1012.94
#2011-09-20|1022.69
#2011-09-21|1033.40
#2011-09-22| 966.64
#2011-09-23| 898.40
#2011-09-26| 826.53
#2011-09-27| 900.46
#2011-09-28| 888.43
#2011-09-29| 922.41
#2011-09-30| 926.85
#2011-10-03| 926.85
#2011-10-04| 868.03
#2011-10-05| 825.72
#2011-10-06| 866.47
#2011-10-07| 914.08
#2011-10-10| 936.75
#2011-10-11| 960.67
#2011-10-12| 967.79
#2011-10-13| 981.96
#2011-10-14| 983.72
#2011-10-17|1018.78
#2011-10-18| 994.28
#2011-10-19|1005.58
#2011-10-20| 955.77
#2011-10-21| 986.90
#2011-10-24|1046.45
#2011-10-25|1038.98
#2011-10-26|1041.06
#2011-10-27|1082.09
#2011-10-28|1100.98
#2011-10-31|1081.47
#2011-11-01|1063.25
#2011-11-02|1045.91
#2011-11-03|1013.28
#2011-11-04|1067.01
#2011-11-07|1059.92
#2011-11-08|1048.30
#2011-11-09|1055.58
#2011-11-10| 975.38
#2011-11-11|1005.97
#2011-11-14|1038.53
#2011-11-15|1023.14
#2011-11-16| 991.08
#2011-11-17|1016.64
#2011-11-18| 987.25
#2011-11-21| 977.14
#2011-11-22| 976.60
#2011-11-23| 940.03
#2011-11-24| .
#2011-11-25| 914.40
#2011-11-28| 953.07
#2011-11-29| 991.76
#2011-11-30| 990.50
#2011-12-01|1046.55
#2011-12-02|1048.02
#2011-12-05|1055.77
#2011-12-06|1042.18
#2011-12-07|1061.41
#2011-12-08|1049.00
#2011-12-09|1017.67
#2011-12-12|1032.32
#2011-12-13|1012.75
#2011-12-14|1006.60
#2011-12-15| 967.30
#2011-12-16| 979.05
#2011-12-19| 925.18
#2011-12-20| 946.45
#2011-12-21| 988.67
#2011-12-22| 979.66
#2011-12-23| 995.73
#2011-12-26| .
#2011-12-27| 962.52
#2011-12-28| 969.24
#2011-12-29| 973.62
#2011-12-30| 973.62
#2012-01-02| .
#2012-01-03|1008.25
#2012-01-04|1010.52
#2012-01-05|1003.21
#2012-01-06| 983.77
#2012-01-09| 975.56
#2012-01-10| 998.20
#2012-01-11| 997.62
#2012-01-12|1005.79
#2012-01-13|1018.53
#2012-01-16| .
#2012-01-17|1032.34
#2012-01-18|1043.20
#2012-01-19|1058.36
#2012-01-20|1081.51
#2012-01-23|1081.51
#2012-01-24|1081.51
#2012-01-25|1084.69
#2012-01-26|1091.46
#2012-01-27|1092.89
#2012-01-30|1072.72
#2012-01-31|1095.03
#2012-02-01|1115.82
#2012-02-02|1145.85
#2012-02-03|1132.80
#2012-02-06|1134.03
#2012-02-07|1127.63
#2012-02-08|1164.88
#2012-02-09|1189.90
#2012-02-10|1174.85
#2012-02-13|1179.31
#2012-02-14|1179.98
#2012-02-15|1185.72
#2012-02-16|1146.10
#2012-02-17|1163.96
#2012-02-20| .
#2012-02-21|1161.69
#2012-02-22|1153.21
#2012-02-23|1143.97
#2012-02-24|1157.69
#2012-02-27|1139.92
#2012-02-28|1168.60
#2012-02-29|1196.09
#2012-03-01|1196.09
#2012-03-02|1207.91
#2012-03-05|1187.43
#2012-03-06|1169.04
#2012-03-07|1160.09
#2012-03-08|1189.39
#2012-03-09|1198.88
#2012-03-12|1181.93
#2012-03-13|1187.46
#2012-03-14|1195.25
#2012-03-15|1194.60
#2012-03-16|1187.78
#2012-03-19|1201.36
#2012-03-20|1192.10
#2012-03-21|1178.53
#2012-03-22|1166.69
#2012-03-23|1166.47
#2012-03-26|1156.54
#2012-03-27|1174.89
#2012-03-28|1163.69
#2012-03-29|1138.61
#2012-03-30|1137.62
#2012-04-02|1142.38
#2012-04-03|1156.24
#2012-04-04|1119.17
#2012-04-05|1114.49
#2012-04-06| .
#2012-04-09|1076.43
#2012-04-10|1071.51
#2012-04-11|1071.51
#2012-04-12|1072.35
#2012-04-13|1110.35
#2012-04-16|1093.93
#2012-04-17|1087.74
#2012-04-18|1112.30
#2012-04-19|1106.10
#2012-04-20|1095.29
#2012-04-23|1083.01
#2012-04-24|1070.33
#2012-04-25|1058.40
#2012-04-26|1053.33
#2012-04-27|1070.36
#2012-04-30|1086.01
#2012-05-01|1086.01
#2012-05-02|1100.51
#2012-05-03|1091.67
#2012-05-04|1088.65
#2012-05-07|1050.21
#2012-05-08|1063.09
#2012-05-09|1034.51
#2012-05-10|1037.59
#2012-05-11|1010.68
#2012-05-14|1004.06
#2012-05-15| 992.43
#2012-05-16| 952.25
#2012-05-17| 966.28
#2012-05-18| 923.49
#2012-05-21| 929.25
#2012-05-22| 960.37
#2012-05-23| 940.86
#2012-05-24| 941.20
#2012-05-25| 947.61
#2012-05-28| .
#2012-05-29| 975.38
#2012-05-30| 968.53
#2012-05-31| 959.89
#2012-06-01| 948.68
#2012-06-04| 903.54
#2012-06-05| 918.41
#2012-06-06| 918.41
#2012-06-07| 946.32
#2012-06-08| 938.65
#2012-06-11| 974.77
#2012-06-12| 964.71
#2012-06-13| 968.78
#2012-06-14| 982.76
#2012-06-15| 979.47
#2012-06-18|1009.85
#2012-06-19|1004.96
#2012-06-20|1015.03
#2012-06-21|1004.05
#2012-06-22| 979.52
#2012-06-25| 962.44
#2012-06-26| 960.25
#2012-06-27| 961.58
#2012-06-28| 961.38
#2012-06-29| 989.75
#2012-07-02| 991.14
#2012-07-03|1014.92
#2012-07-04| .
#2012-07-05|1023.19
#2012-07-06|1007.92
#2012-07-09| 985.83
#2012-07-10| 980.20
#2012-07-11| 974.90
#2012-07-12| 947.18
#2012-07-13| 954.75
#2012-07-16| 956.57
#2012-07-17| 958.58
#2012-07-18| 936.70
#2012-07-19| 952.94
#2012-07-20| 953.09
#2012-07-23| 927.46
#2012-07-24| 919.49
#2012-07-25| 897.84
#2012-07-26| 908.26
#2012-07-27| 942.92
#2012-07-30| 944.98
#2012-07-31| 980.16
#2012-08-01| 982.98
#2012-08-02| 973.48
#2012-08-03| 961.05
#2012-08-06| 992.91
#2012-08-07|1000.41
#2012-08-08|1004.60
#2012-08-09|1027.26
#2012-08-10|1021.64
#2012-08-13|1012.19
#2012-08-14|1022.59
#2012-08-15|1022.59
#2012-08-16|1020.07
#2012-08-17|1024.52
#2012-08-20|1025.21
#2012-08-21|1025.80
#2012-08-22|1011.96
#2012-08-23|1017.69
#2012-08-24| 997.54
#2012-08-27| 999.40
#2012-08-28| 996.65
#2012-08-29|1008.79
#2012-08-30| 991.67
#2012-08-31| 988.54
#2012-09-03| .
#2012-09-04|1003.15
#2012-09-05| 980.63
#2012-09-06| 985.75
#2012-09-07|1020.49
#2012-09-10|1020.40
#2012-09-11|1012.99
#2012-09-12|1031.90
#2012-09-13|1029.16
#2012-09-14|1072.22
#2012-09-17|1071.38
#2012-09-18|1067.41
#2012-09-19|1072.53
#2012-09-20|1051.07
#2012-09-21|1059.45
#2012-09-24|1049.67
#2012-09-25|1038.69
#2012-09-26|1027.57
#2012-09-27|1037.51
#2012-09-28|1048.68
#2012-10-01|1048.68
#2012-10-02|1039.09
#2012-10-03|1039.09
#2012-10-04|1035.60
#2012-10-05|1038.00
#2012-10-08|1020.15
#2012-10-09|1020.52
#2012-10-10| 997.86
#2012-10-11| 990.59
#2012-10-12| 987.87
#2012-10-15| 975.18
#2012-10-16| 986.21
#2012-10-17|1004.79
#2012-10-18|1018.21
#2012-10-19|1014.19
#2012-10-22|1002.59
#2012-10-23| 984.49
#2012-10-24| 968.13
#2012-10-25| 976.62
#2012-10-26| 960.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.52
#2012-11-01| 958.54
#2012-11-02| 978.45
#2012-11-05| 974.25
#2012-11-06| 989.41
#2012-11-07|1001.66
#2012-11-08| 975.90
#2012-11-09| 976.96
#2012-11-12| 962.68
#2012-11-13| 949.71
#2012-11-14| 957.81
#2012-11-15| 945.75
#2012-11-16| 935.68
#2012-11-19| 952.83
#2012-11-20| 959.88
#2012-11-21| 951.19
#2012-11-22| .
#2012-11-23| 960.62
#2012-11-26| 962.81
#2012-11-27| 982.87
#2012-11-28| 972.49
#2012-11-29| 994.18
#2012-11-30|1000.00
#2012-12-03| 999.15
#2012-12-04|1000.11
#2012-12-05|1005.22
#2012-12-06|1009.93
#2012-12-07|1018.04
#2012-12-10|1012.67
#2012-12-11|1027.49
#2012-12-12|1034.86
#2012-12-13|1046.76
#2012-12-14|1047.61
#2012-12-17|1041.93
#2012-12-18|1043.33
#2012-12-19|1043.33
#2012-12-20|1053.89
#2012-12-21|1047.61
#2012-12-24|1040.76
#2012-12-25|1040.76
#2012-12-26|1038.52
#2012-12-27|1042.59
#2012-12-28|1049.80
#2012-12-31|1049.80
#2013-01-01|1049.80
#2013-01-02|1074.38
#2013-01-03|1082.55
#2013-01-04|1076.98
#2013-01-07|1067.28
#2013-01-08|1060.65
#2013-01-09|1055.70
#2013-01-10|1062.68
#2013-01-11|1057.81
#2013-01-14|1055.46
#2013-01-15|1039.69
#2013-01-16|1039.09
#2013-01-17|1034.81
#2013-01-18|1043.92
#2013-01-21|1043.07
#2013-01-22|1044.20
#2013-01-23|1026.10
#2013-01-24|1015.68
#2013-01-25|1000.13
#2013-01-28| 986.82
#2013-01-29|1011.38
#2013-01-30|1015.21
#2013-01-31| 999.45
#2013-02-01| 985.58
#2013-02-04| 991.40
#2013-02-05| 975.70
#2013-02-06| 975.30
#2013-02-07| 977.16
#2013-02-08| 975.37
#2013-02-11| 975.37
#2013-02-12| 975.82
#2013-02-13| 991.31
#2013-02-14| 999.35
#2013-02-15|1003.28
#2013-02-18|1004.08
#2013-02-19|1008.12
#2013-02-20|1028.85
#2013-02-21|1012.24
#2013-02-22|1020.56
#2013-02-25|1010.38
#2013-02-26|1002.70
#2013-02-27|1002.15
#2013-02-28|1015.39
#2013-03-01|1015.39
#2013-03-04| 994.38
#2013-03-05|1003.68
#2013-03-06|1015.82
#2013-03-07|1003.91
#2013-03-08|1006.73
#2013-03-11| 997.21
#2013-03-12| 991.83
#2013-03-13| 983.33
#2013-03-14| 976.44
#2013-03-15| 968.41
#2013-03-18| 957.58
#2013-03-19| 968.45
#2013-03-20| 952.23
#2013-03-21| 951.34
#2013-03-22| 946.19
#2013-03-25| 970.24
#2013-03-26| 972.32
#2013-03-27| 971.77
#2013-03-28| 968.19
#2013-03-29| 970.36
#2013-04-01| 963.75
#2013-04-02| 944.74
#2013-04-03| 941.20
#2013-04-04| 924.10
#2013-04-05| 898.72
#2013-04-08| 886.75
#2013-04-09| 885.21
#2013-04-10| 896.46
#2013-04-11| 890.00
#2013-04-12| 864.94
#2013-04-15| 871.78
#2013-04-16| 873.69
#2013-04-17| 870.81
#2013-04-18| 857.21
#2013-04-19| 871.88
#2013-04-22| 876.04
#2013-04-23| 876.13
#2013-04-24| 895.16
#2013-04-25| 905.08
#2013-04-26| 902.72
#2013-04-29| 899.19
#2013-04-30| 913.89
#2013-05-01| 913.89
#2013-05-02| 902.67
#2013-05-03| 910.87
#2013-05-06| 922.16
#2013-05-07| 925.96
#2013-05-08| 934.83
#2013-05-09| 950.39
#2013-05-10| 921.16
#2013-05-13| 913.39
#2013-05-14| 927.93
#2013-05-15| 925.00
#2013-05-16| 923.75
#2013-05-17| 923.75
#2013-05-20| 919.59
#2013-05-21| 928.32
#2013-05-22| 930.28
#2013-05-23| 898.48
#2013-05-24| 901.31
#2013-05-27| 910.35
#2013-05-28| 912.73
#2013-05-29| 918.47
#2013-05-30| 914.04
#2013-05-31| 919.66
#2013-06-03| 914.36
#2013-06-04| 920.52
#2013-06-05| 908.16
#2013-06-06| 908.16
#2013-06-07| 899.35
#2013-06-10| 896.65
#2013-06-11| 888.04
#2013-06-12| 883.04
#2013-06-13| 873.33
#2013-06-14| 882.15
#2013-06-17| 874.44
#2013-06-18| 875.33
#2013-06-19| 871.83
#2013-06-20| 840.64
#2013-06-21| 824.31
#2013-06-24| 806.05
#2013-06-25| 791.45
#2013-06-26| 800.68
#2013-06-27| 822.14
#2013-06-28| 839.84
#2013-07-01| 846.57
#2013-07-02| 851.54
#2013-07-03| 825.66
#2013-07-04| 831.84
#2013-07-05| 828.19
#2013-07-08| 820.88
#2013-07-09| 833.17
#2013-07-10| 832.25
#2013-07-11| 865.10
#2013-07-12| 863.51
#2013-07-15| 873.32
#2013-07-16| 874.90
#2013-07-17| 881.20
#2013-07-18| 872.04
#2013-07-19| 875.53
#2013-07-22| 895.31
#2013-07-23| 901.97
#2013-07-24| 914.09
#2013-07-25| 909.45
#2013-07-26| 914.24
#2013-07-29| 907.11
#2013-07-30| 913.03
#2013-07-31| 905.16
#2013-08-01| 913.67
#2013-08-02| 915.65
#2013-08-05| 920.53
#2013-08-06| 919.26
#2013-08-07| 906.14
#2013-08-08| 918.23
#2013-08-09| 914.20
#2013-08-12| 917.75
#2013-08-13| 922.40
#2013-08-14| 922.25
#2013-08-15| 922.25
#2013-08-16| 923.59
#2013-08-19| 928.54
#2013-08-20| 908.56
#2013-08-21| 899.52
#2013-08-22| 881.26
#2013-08-23| 899.47
#2013-08-26| 915.13
#2013-08-27| 910.45
#2013-08-28| 907.02
#2013-08-29| 919.11
#2013-08-30| 923.89
#2013-09-02| 935.78
#2013-09-03| 951.28
#2013-09-04| 960.38
#2013-09-05| 959.11
#2013-09-06| 964.21
#2013-09-09| 984.99
#2013-09-10| 998.70
#2013-09-11|1005.51
#2013-09-12|1002.46
#2013-09-13| 991.86
#2013-09-16|1008.28
#2013-09-17|1010.94
#2013-09-18|1010.94
#2013-09-19|1010.94
#2013-09-20|1010.94
#2013-09-23|1029.85
#2013-09-24|1023.41
#2013-09-25|1015.25
#2013-09-26|1024.56
#2013-09-27|1032.27
#2013-09-30|1020.65
#2013-10-01|1019.26
#2013-10-02|1018.38
#2013-10-03|1018.38
#2013-10-04|1008.28
#2013-10-07|1005.40
#2013-10-08|1014.26
#2013-10-09|1014.26
#2013-10-10|1008.50
#2013-10-11|1025.30
#2013-10-14|1022.69
#2013-10-15|1036.48
#2013-10-16|1027.02
#2013-10-17|1035.06
#2013-10-18|1042.37
#2013-10-21|1030.34
#2013-10-22|1038.31
#2013-10-23|1024.31
#2013-10-24|1032.92
#2013-10-25|1012.91
#2013-10-28|1009.96
#2013-10-29|1015.36
#2013-10-30|1022.73
#2013-10-31|1002.67
#2013-11-01|1002.86
#2013-11-04|1000.47
#2013-11-05| 991.99
#2013-11-06| 999.79
#2013-11-07| 992.67
#2013-11-08| 985.61
#2013-11-11| 965.98
#2013-11-12| 975.14
#2013-11-13| 956.37
#2013-11-14| 964.25
#2013-11-15| 991.52
#2013-11-18| 991.44
#2013-11-19| 999.79
#2013-11-20| 992.94
#2013-11-21| 974.83
#2013-11-22| 981.29
#2013-11-25| 985.86
#2013-11-26| 987.54
#2013-11-27| 991.09
#2013-11-28| 998.44
#2013-11-29|1001.50
#2013-12-02| 986.76
#2013-12-03| 973.19
#2013-12-04| 963.23
#2013-12-05| 958.71
#2013-12-06| 957.21
#2013-12-09| 970.93
#2013-12-10| 968.53
#2013-12-11| 957.82
#2013-12-12| 950.73
#2013-12-13| 942.91
#2013-12-16| 943.89
#2013-12-17| 952.34
#2013-12-18| 953.69
#2013-12-19| 943.93
#2013-12-20| 945.87
#2013-12-23| 949.90
#2013-12-24| 956.85
#2013-12-25| 956.85
#2013-12-26| 954.06
#2013-12-27| 971.26
#2013-12-30| 978.07
#2013-12-31| 978.07
#2014-01-01| 978.07
#2014-01-02| 967.37
#2014-01-03| 952.26
#2014-01-06| 933.25
#2014-01-07| 942.96
#2014-01-08| 948.54
#2014-01-09| 954.15
#2014-01-10| 948.84
#2014-01-13| 948.96
#2014-01-14| 941.12
#2014-01-15| 950.25
#2014-01-16| 951.95
#2014-01-17| 950.14
#2014-01-20| 947.88
#2014-01-21| 954.87
#2014-01-22| 954.86
#2014-01-23| 942.22
#2014-01-24| 920.21
#2014-01-27| 898.05
#2014-01-28| 898.60
#2014-01-29| 923.57
#2014-01-30| 923.57
#2014-01-31| 923.63
#2014-02-03| 897.61
#2014-02-04| 879.01
#2014-02-05| 892.09
#2014-02-06| 897.79
#2014-02-07| 904.43
#2014-02-10| 916.64
#2014-02-11| 914.52
#2014-02-12| 921.45
#2014-02-13| 914.08
#2014-02-14| 927.84
#2014-02-17| 944.73
#2014-02-18| 941.09
#2014-02-19| 942.00
#2014-02-20| 935.20
#2014-02-21| 946.58
#2014-02-24| 944.15
#2014-02-25| 947.58
#2014-02-26| 955.86
#2014-02-27| 954.84
#2014-02-28| 945.15
#2014-03-03| 938.16
#2014-03-04| 930.03
#2014-03-05| 948.11
#2014-03-06| 958.08
#2014-03-07| 960.17
#2014-03-10| 942.85
#2014-03-11| 947.48
#2014-03-12| 921.79
#2014-03-13| 925.69
#2014-03-14| 913.59
#2014-03-17| 926.41
#2014-03-18| 930.80
#2014-03-19| 927.10
#2014-03-20| 910.76
#2014-03-21| 913.97
#2014-03-24| 922.93
#2014-03-25| 929.91
#2014-03-26| 933.61
#2014-03-27| 936.80
#2014-03-28| 945.35
#2014-03-31| 960.06
#2014-04-01| 966.28
#2014-04-02| 967.23
#2014-04-03| 964.20
#2014-04-04| 954.34
#2014-04-07| 954.19
#2014-04-08| 959.19
#2014-04-09| 972.78
#2014-04-10| 979.49
#2014-04-11| 979.44
#2014-04-14| 974.11
#2014-04-15| 962.08
#2014-04-16| 966.85
#2014-04-17| 967.87
#2014-04-18| 973.90
#2014-04-21| 966.80
#2014-04-22| 972.19
#2014-04-23| 961.88
#2014-04-24| 953.64
#2014-04-25| 939.16
#2014-04-28| 946.33
#2014-04-29| 952.11
#2014-04-30| 947.06
#2014-05-01| 947.06
#2014-05-02| 946.26
#2014-05-05| 946.26
#2014-05-06| 946.26
#2014-05-07| 933.45
#2014-05-08| 942.15
#2014-05-09| 945.75
#2014-05-12| 938.29
#2014-05-13| 952.80
#2014-05-14| 956.60
#2014-05-15| 961.62
#2014-05-16| 966.47
#2014-05-19| 961.51
#2014-05-20| 954.29
#2014-05-21| 950.06
#2014-05-22| 962.57
#2014-05-23| 960.66
#2014-05-26| 958.16
#2014-05-27| 956.19
#2014-05-28| 970.20
#2014-05-29| 964.03
#2014-05-30| 954.32
#2014-06-02| 951.73
#2014-06-03| 959.00
#2014-06-04| 959.00
#2014-06-05| 960.23
#2014-06-06| 960.23
#2014-06-09| 961.67
#2014-06-10| 973.11
#2014-06-11| 973.15
#2014-06-12| 967.25
#2014-06-13| 959.58
#2014-06-16| 956.42
#2014-06-17| 961.63
#2014-06-18| 957.78
#2014-06-19| 965.10
#2014-06-20| 954.88
#2014-06-23| 957.57
#2014-06-24| 962.81
#2014-06-25| 948.37
#2014-06-26| 962.35
#2014-06-27| 964.23
#2014-06-30| 974.68
#2014-07-01| 978.93
#2014-07-02| 990.26
#2014-07-03| 991.88
#2014-07-04| 991.70
#2014-07-07| 986.78
#2014-07-08| 987.63
#2014-07-09| 982.15
#2014-07-10| 974.57
#2014-07-11| 957.90
#2014-07-14| 967.83
#2014-07-15| 959.41
#2014-07-16| 953.03
#2014-07-17| 958.71
#2014-07-18| 957.75
#2014-07-21| 961.03
#2014-07-22| 972.48
#2014-07-23| 982.88
#2014-07-24| 972.86
#2014-07-25| 976.85
#2014-07-28| 978.46
#2014-07-29| 978.12
#2014-07-30| 970.53
#2014-07-31| 968.00
#2014-08-01| 961.06
#2014-08-04| 965.86
#2014-08-05| 959.41
#2014-08-06| 946.43
#2014-08-07| 941.80
#2014-08-08| 932.73
#2014-08-11| 941.68
#2014-08-12| 949.48
#2014-08-13| 961.26
#2014-08-14| 973.32
#2014-08-15| 973.32
#2014-08-18| 973.18
#2014-08-19| 979.74
#2014-08-20| 970.01
#2014-08-21| 955.99
#2014-08-22| 962.40
#2014-08-25| 957.86
#2014-08-26| 972.48
#2014-08-27| 977.11
#2014-08-28| 976.79
#2014-08-29| 979.96
#2014-09-01| 991.61
#2014-09-02| 978.40
#2014-09-03| 969.96
#2014-09-04| 975.11
#2014-09-05| 969.74
#2014-09-08| 969.74
#2014-09-09| 969.74
#2014-09-10| 969.74
#2014-09-11| 950.45
#2014-09-12| 946.81
#2014-09-15| 940.61
#2014-09-16| 949.09
#2014-09-17| 958.50
#2014-09-18| 949.73
#2014-09-19| 951.68
#2014-09-22| 949.78
#2014-09-23| 951.44
#2014-09-24| 946.86
#2014-09-25| 944.60
#2014-09-26| 938.86
#2014-09-29| 915.73
#2014-09-30| 911.14
#2014-10-01| 886.44
#2014-10-02| 876.12
#2014-10-03| 876.12
#2014-10-06| 868.88
#2014-10-07| 872.01
#2014-10-08| 864.58
#2014-10-09| 864.58
#2014-10-10| 851.71
#2014-10-13| 838.66
#2014-10-14| 845.99
#2014-10-15| 838.19
#2014-10-16| 833.24
#2014-10-17| 824.09
#2014-10-20| 850.65
#2014-10-21| 841.22
#2014-10-22| 850.18
#2014-10-23| 839.09
#2014-10-24| 826.19
#2014-10-27| 835.81
#2014-10-28| 826.77
#2014-10-29| 858.19
#2014-10-30| 834.10
#2014-10-31| 823.72
#2014-11-03| 817.64
#2014-11-04| 808.67
#2014-11-05| 803.84
#2014-11-06| 813.50
#2014-11-07| 812.67
#2014-11-10| 827.66
#2014-11-11| 828.52
#2014-11-12| 837.87
#2014-11-13| 836.34
#2014-11-14| 820.07
#2014-11-17| 825.33
#2014-11-18| 821.49
#2014-11-19| 800.61
#2014-11-20| 798.08
#2014-11-21| 805.83
#2014-11-24| 819.44
#2014-11-25| 820.79
#2014-11-26| 819.49
#2014-11-27| 817.43
#2014-11-28| 800.90
#2014-12-01| 781.28
#2014-12-02| 787.22
#2014-12-03| 782.92
#2014-12-04| 790.55
#2014-12-05| 792.22
#2014-12-08| 787.50
#2014-12-09| 778.42
#2014-12-10| 770.39
#2014-12-11| 758.83
#2014-12-12| 760.81
#2014-12-15| 775.54
#2014-12-16| 773.19
#2014-12-17| 771.26
#2014-12-18| 763.02
#2014-12-19| 767.95
#2014-12-22| 779.09
#2014-12-23| 770.50
#2014-12-24| 776.99
#2014-12-25| 776.99
#2014-12-26| 777.01
#2014-12-29| 774.22
#2014-12-30| 768.38
#2014-12-31| 768.38
#2015-01-01| 768.38
#2015-01-02| 764.10
#2015-01-05| 754.61
#2015-01-06| 745.01
#2015-01-07| 742.38
#2015-01-08| 751.70
#2015-01-09| 765.64
#2015-01-12| 772.69
#2015-01-13| 761.11
#2015-01-14| 758.28
#2015-01-15| 752.64
#2015-01-16| 742.15
#2015-01-19| 755.65
#2015-01-20| 751.30
#2015-01-21| 752.53
#2015-01-22| 760.63
#2015-01-23| 762.60
#2015-01-26| 763.56
#2015-01-27| 773.67
#2015-01-28| 789.97
#2015-01-29| 780.07
#2015-01-30| 785.07
#2015-02-02| 788.88
#2015-02-03| 795.28
#2015-02-04| 811.80
#2015-02-05| 801.98
#2015-02-06| 806.36
#2015-02-09| 802.84
#2015-02-10| 798.68
#2015-02-11| 803.01
#2015-02-12| 789.23
#2015-02-13| 799.69
#2015-02-16| 794.15
#2015-02-17| 802.78
#2015-02-18| 802.78
#2015-02-19| 802.78
#2015-02-20| 802.78
#2015-02-23| 801.54
#2015-02-24| 804.39
#2015-02-25| 822.71
#2015-02-26| 842.98
#2015-02-27| 838.32
#2015-03-02| 849.90
#2015-03-03| 849.77
#2015-03-04| 844.49
#2015-03-05| 843.77
#2015-03-06| 846.65
#2015-03-09| 824.90
#2015-03-10| 808.49
#2015-03-11| 798.74
#2015-03-12| 796.26
#2015-03-13| 799.73
#2015-03-16| 786.09
#2015-03-17| 811.31
#2015-03-18| 806.00
#2015-03-19| 824.80
#2015-03-20| 824.10
#2015-03-23| 834.17
#2015-03-24| 841.23
#2015-03-25| 845.01
#2015-03-26| 835.05
#2015-03-27| 833.48
#2015-03-30| 841.38
#2015-03-31| 836.03
#2015-04-01| 826.13
#2015-04-02| 826.90
#2015-04-03| 846.84
#2015-04-06| 853.72
#2015-04-07| 856.29
#2015-04-08| 861.04
#2015-04-09| 862.05
#2015-04-10| 868.61
#2015-04-13| 883.40
#2015-04-14| 892.21
#2015-04-15| 900.05
#2015-04-16| 909.84
#2015-04-17| 909.78
#2015-04-20| 916.62
#2015-04-21| 908.58
#2015-04-22| 910.04
#2015-04-23| 917.29
#2015-04-24| 901.61
#2015-04-27| 912.16
#2015-04-28| 911.61
#2015-04-29| 899.53
#2015-04-30| 886.37
#2015-05-01| 886.37
#2015-05-04| 875.69
#2015-05-05| 875.69
#2015-05-06| 865.48
#2015-05-07| 849.98
#2015-05-08| 853.60
#2015-05-11| 855.15
#2015-05-12| 848.68
#2015-05-13| 851.75
#2015-05-14| 864.86
#2015-05-15| 859.42
#2015-05-18| 852.02
#2015-05-19| 856.23
#2015-05-20| 848.27
#2015-05-21| 840.60
#2015-05-22| 866.00
#2015-05-25| 860.40
#2015-05-26| 865.38
#2015-05-27| 854.73
#2015-05-28| 846.71
#2015-05-29| 843.26
#2015-06-01| 847.42
#2015-06-02| 836.38
#2015-06-03| 839.00
#2015-06-04| 837.01
#2015-06-05| 841.79
#2015-06-08| 824.31
#2015-06-09| 829.36
#2015-06-10| 839.47
#2015-06-11| 833.48
#2015-06-12| 820.27
#2015-06-15| 808.31
#2015-06-16| 793.59
#2015-06-17| 806.89
#2015-06-18| 812.66
#2015-06-19| 817.47
#2015-06-22| 825.47
#2015-06-23| 835.95
#2015-06-24| 838.85
#2015-06-25| 834.04
#2015-06-26| 826.63
#2015-06-29| 797.82
#2015-06-30| 813.93
#2015-07-01| 829.79
#2015-07-02| 824.59
#2015-07-03| 827.08
#2015-07-06| 803.07
#2015-07-07| 803.34
#2015-07-08| 786.20
#2015-07-09| 785.62
#2015-07-10| 797.33
#2015-07-13| 810.73
#2015-07-14| 803.31
#2015-07-15| 807.20
#2015-07-16| 810.69
#2015-07-17| 785.89
#2015-07-20| 773.59
#2015-07-21| 775.02
#2015-07-22| 770.18
#2015-07-23| 748.63
#2015-07-24| 735.38
#2015-07-27| 735.00
#2015-07-28| 732.77
#2015-07-29| 737.01
#2015-07-30| 726.75
#2015-07-31| 729.97
#2015-08-03| 725.42
#2015-08-04| 729.97
#2015-08-05| 732.09
#2015-08-06| 731.63
#2015-08-07| 718.00
#2015-08-10| 706.06
#2015-08-11| 689.63
#2015-08-12| 678.24
#2015-08-13| 697.55
#2015-08-14| 697.55
#2015-08-17| 689.35
#2015-08-18| 675.48
#2015-08-19| 658.06
#2015-08-20| 646.14
#2015-08-21| 630.21
#2015-08-24| 608.76
#2015-08-25| 628.23
#2015-08-26| 658.72
#2015-08-27| 660.05
#2015-08-28| 685.16
#2015-08-31| 684.26
#2015-09-01| 678.61
#2015-09-02| 674.18
#2015-09-03| 667.28
#2015-09-04| 655.27
#2015-09-07| 650.20
#2015-09-08| 655.83
#2015-09-09| 679.69
#2015-09-10| 692.77
#2015-09-11| 692.69
#2015-09-14| 682.56
#2015-09-15| 684.33
#2015-09-16| 710.73
#2015-09-17| 713.88
#2015-09-18| 721.65
#2015-09-21| 701.98
#2015-09-22| 705.22
#2015-09-23| 678.66
#2015-09-24| 676.73
#2015-09-25| 677.51
#2015-09-28| 677.51
#2015-09-29| 677.51
#2015-09-30| 680.09
#2015-10-01| 697.15
#2015-10-02| 687.08
#2015-10-05| 696.42
#2015-10-06| 703.91
#2015-10-07| 712.25
#2015-10-08| 723.55
#2015-10-09| 723.55
#2015-10-12| 742.68
#2015-10-13| 740.48
#2015-10-14| 731.40
#2015-10-15| 754.24
#2015-10-16| 746.82
#2015-10-19| 755.79
#2015-10-20| 752.61
#2015-10-21| 757.62
#2015-10-22| 738.86
#2015-10-23| 752.89
#2015-10-26| 743.06
#2015-10-27| 747.00
#2015-10-28| 735.77
#2015-10-29| 724.45
#2015-10-30| 716.38
#2015-11-02| 722.09
#2015-11-03| 736.17
#2015-11-04| 737.25
#2015-11-05| 727.32
#2015-11-06| 714.73
#2015-11-09| 691.10
#2015-11-10| 685.48
#2015-11-11| 682.85
#2015-11-12| 682.05
#2015-11-13| 673.36
#2015-11-16| 650.41
#2015-11-17| 666.08
#2015-11-18| 666.11
#2015-11-19| 688.29
#2015-11-20| 696.87
#2015-11-23| 705.58
#2015-11-24| 710.90
#2015-11-25| 711.65
#2015-11-26| 716.20
#2015-11-27| 709.78
#2015-11-30| 691.26
#2015-12-01| 702.92
#2015-12-02| 693.40
#2015-12-03| 686.70
#2015-12-04| 683.83
#2015-12-07| 669.83
#2015-12-08| 656.43
#2015-12-09| 657.89
#2015-12-10| 655.94
#2015-12-11| 657.56
#2015-12-14| 645.92
#2015-12-15| 648.16
#2015-12-16| 662.93
#2015-12-17| 662.58
#2015-12-18| 657.41
#2015-12-21| 662.96
#2015-12-22| 668.28
#2015-12-23| 669.00
#2015-12-24| 668.93
#2015-12-25| 668.93
#2015-12-28| 655.97
#2015-12-29| 661.93
#2015-12-30| 656.12
#2015-12-31| 656.12
#2016-01-01| 656.12
#2016-01-04| 633.08
#2016-01-05| 637.53
#2016-01-06| 629.88
#2016-01-07| 617.42
#2016-01-08| 620.64
#2016-01-11| 609.73
#2016-01-12| 603.53
#2016-01-13| 624.21
#2016-01-14| 612.76
#2016-01-15| 605.70
#2016-01-18| 610.24
#2016-01-19| 606.75
#2016-01-20| 586.53
#2016-01-21| 590.26
#2016-01-22| 612.61
#2016-01-25| 623.32
#2016-01-26| 600.43
#2016-01-27| 616.34
#2016-01-28| 621.26
#2016-01-29| 635.37
#2016-02-01| 639.42
#2016-02-02| 631.98
#2016-02-03| 614.98
#2016-02-04| 640.66
#2016-02-05| 644.90
#2016-02-08| 644.92
#2016-02-09| 644.92
#2016-02-10| 644.92
#2016-02-11| 619.83
#2016-02-12| 608.99
#2016-02-15| 628.78
#2016-02-16| 629.89
#2016-02-17| 622.59
#2016-02-18| 636.01
#2016-02-19| 631.04
#2016-02-22| 633.92
#2016-02-23| 630.87
#2016-02-24| 626.93
#2016-02-25| 620.48
#2016-02-26| 622.30
#2016-02-29| 618.90
#2016-03-01| 618.98
#2016-03-02| 632.74
#2016-03-03| 645.75
#2016-03-04| 655.60
#2016-03-07| 662.52
#2016-03-08| 660.27
#2016-03-09| 653.30
#2016-03-10| 666.49
#2016-03-11| 669.13
#2016-03-14| 665.37
#2016-03-15| 665.40
#2016-03-16| 655.40
#2016-03-17| 673.75
#2016-03-18| 680.63
#2016-03-21| 677.83
#2016-03-22| 690.68
#2016-03-23| 683.98
#2016-03-24| 674.57
#2016-03-25| 669.34
#2016-03-28| 671.10
#2016-03-29| 677.60
#2016-03-30| 685.92
#2016-03-31| 688.42
#2016-04-01| 669.97
#2016-04-04| 672.85
#2016-04-05| 666.02
#2016-04-06| 663.73
#2016-04-07| 670.26
#2016-04-08| 673.42
#2016-04-11| 682.61
#2016-04-12| 696.70
#2016-04-13| 696.70
#2016-04-14| 701.22
#2016-04-15| 704.60
#2016-04-18| 699.90
#2016-04-19| 714.46
#2016-04-20| 708.45
#2016-04-21| 717.31
#2016-04-22| 707.98
#2016-04-25| 701.95
#2016-04-26| 698.84
#2016-04-27| 697.54
#2016-04-28| 702.56
#2016-04-29| 704.96
#2016-05-02| 695.10
#2016-05-03| 693.00
#2016-05-04| 672.45
#2016-05-05| 672.45
#2016-05-06| 672.45
#2016-05-09| 654.78
#2016-05-10| 655.93
#2016-05-11| 654.86
#2016-05-12| 659.32
#2016-05-13| 652.01
#2016-05-16| 647.09
#2016-05-17| 647.82
#2016-05-18| 637.65
#2016-05-19| 619.24
#2016-05-20| 627.16
#2016-05-23| 631.38
#2016-05-24| 616.39
#2016-05-25| 630.12
#2016-05-26| 633.96
#2016-05-27| 639.66
#2016-05-30| 632.36
#2016-05-31| 642.24
#2016-06-01| 639.19
#2016-06-02| 637.45
#2016-06-03| 645.32
#2016-06-06| 645.32
#2016-06-07| 669.42
#2016-06-08| 671.37
#2016-06-09| 672.26
#2016-06-10| 672.05
#2016-06-13| 653.79
#2016-06-14| 646.27
#2016-06-15| 637.73
#2016-06-16| 631.69
#2016-06-17| 633.87
#2016-06-20| 652.28
#2016-06-21| 650.06
#2016-06-22| 657.06
#2016-06-23| 659.42
#2016-06-24| 615.91
#2016-06-27| 613.05
#2016-06-28| 624.60
#2016-06-29| 640.20
#2016-06-30| 651.43
#2016-07-01| 657.81
#2016-07-04| 660.73
#2016-07-05| 657.10
#2016-07-06| 638.46
#2016-07-07| 652.19
#2016-07-08| 641.30
#2016-07-11| 661.80
#2016-07-12| 667.43
#2016-07-13| 670.92
#2016-07-14| 681.39
#2016-07-15| 686.38
#2016-07-18| 685.18
#2016-07-19| 684.15
#2016-07-20| 681.09
#2016-07-21| 688.73
#2016-07-22| 690.82
#2016-07-25| 688.97
#2016-07-26| 694.27
#2016-07-27| 700.32
#2016-07-28| 714.10
#2016-07-29| 710.21
#2016-08-01| 723.99
#2016-08-02| 717.57
#2016-08-03| 708.08
#2016-08-04| 715.89
#2016-08-05| 730.74
#2016-08-08| 735.18
#2016-08-09| 742.12
#2016-08-10| 745.49
#2016-08-11| 745.61
#2016-08-12| 748.80
#2016-08-15| 748.80
#2016-08-16| 751.82
#2016-08-17| 741.59
#2016-08-18| 746.73
#2016-08-19| 744.85
#2016-08-22| 736.73
#2016-08-23| 743.33
#2016-08-24| 736.19
#2016-08-25| 743.66
#2016-08-26| 737.79
#2016-08-29| 722.54
#2016-08-30| 730.54
#2016-08-31| 737.53
#2016-09-01| 729.81
#2016-09-02| 733.38
#2016-09-05| 748.37
#2016-09-06| 745.61
#2016-09-07| 753.85
#2016-09-08| 749.30
#2016-09-09| 739.38
#2016-09-12| 708.17
#2016-09-13| 707.54
#2016-09-14| 707.54
#2016-09-15| 707.54
#2016-09-16| 707.54
#2016-09-19| 710.53
#2016-09-20| 707.00
#2016-09-21| 709.78
#2016-09-22| 724.94
#2016-09-23| 724.63
#2016-09-26| 717.81
#2016-09-27| 733.48
#2016-09-28| 727.04
#2016-09-29| 735.10
#2016-09-30| 727.02
#2016-10-03| 727.02
#2016-10-04| 729.42
#2016-10-05| 724.25
#2016-10-06| 737.37
#2016-10-07| 734.75
#2016-10-10| 738.41
#2016-10-11| 730.96
#2016-10-12| 733.79
#2016-10-13| 716.60
#2016-10-14| 718.73
#2016-10-17| 711.62
#2016-10-18| 724.30
#2016-10-19| 725.41
#2016-10-20| 720.33
#2016-10-21| 716.36
#2016-10-24| 727.93
#2016-10-25| 726.28
#2016-10-26| 711.00
#2016-10-27| 706.80
#2016-10-28| 698.35
#2016-10-31| 689.39
#2016-11-01| 680.87
#2016-11-02| 662.12
#2016-11-03| 672.99
#2016-11-04| 664.44
#2016-11-07| 675.51
#2016-11-08| 683.23
#2016-11-09| 654.27
#2016-11-10| 676.82
#2016-11-11| 665.19
#2016-11-14| 663.80
#2016-11-15| 657.34
#2016-11-16| 667.12
#2016-11-17| 664.60
#2016-11-18| 650.13
#2016-11-21| 647.18
#2016-11-22| 652.50
#2016-11-23| 648.72
#2016-11-24| 633.69
#2016-11-25| 634.76
#2016-11-28| 642.07
#2016-11-29| 631.75
#2016-11-30| 626.80
#2016-12-01| 631.45
#2016-12-02| 626.09
#2016-12-05| 622.73
#2016-12-06| 633.69
#2016-12-07| 634.23
#2016-12-08| 647.34
#2016-12-09| 639.27
#2016-12-12| 648.99
#2016-12-13| 653.08
#2016-12-14| 647.43
#2016-12-15| 645.35
#2016-12-16| 638.26
#2016-12-19| 635.67
#2016-12-20| 635.69
#2016-12-21| 640.16
#2016-12-22| 632.94
#2016-12-23| 630.94
#2016-12-26| 628.60
#2016-12-27| 625.35
#2016-12-28| 622.39
#2016-12-29| 624.71
#2016-12-30| 624.71
#2017-01-02| 627.94
#2017-01-03| 637.76
#2017-01-04| 633.34
#2017-01-05| 647.74
#2017-01-06| 646.62
#2017-01-09| 633.62
#2017-01-10| 638.36
#2017-01-11| 643.08
#2017-01-12| 655.91
#2017-01-13| 660.13
#2017-01-16| 648.59
#2017-01-17| 651.28
#2017-01-18| 654.00
#2017-01-19| 642.29
#2017-01-20| 643.99
#2017-01-23| 645.41
#2017-01-24| 647.83
#2017-01-25| 642.73
#2017-01-26| 654.08
#2017-01-27| 654.53
#2017-01-30| 654.53
#2017-01-31| 649.12
#2017-02-01| 663.63
#2017-02-02| 669.91
#2017-02-03| 666.19
#2017-02-06| 672.37
#2017-02-07| 669.44
#2017-02-08| 664.84
#2017-02-09| 673.41
#2017-02-10| 674.22
#2017-02-13| 674.84
#2017-02-14| 684.72
#2017-02-15| 686.16
#2017-02-16| 684.44
#2017-02-17| 679.60
#2017-02-20| 677.57
#2017-02-21| 689.23
#2017-02-22| 692.16
#2017-02-23| 697.14
#2017-02-24| 698.21
#2017-02-27| 698.22
#2017-02-28| 704.67
#2017-03-01| 704.77
#2017-03-02| 695.74
#2017-03-03| 684.95
#2017-03-06| 682.80
#2017-03-07| 701.15
#2017-03-08| 700.34
#2017-03-09| 684.20
#2017-03-10| 688.19
#2017-03-13| 702.84
#2017-03-14| 704.87
#2017-03-15| 705.96
#2017-03-16| 724.77
#2017-03-17| 730.60
#2017-03-20| 734.87
#2017-03-21| 735.92
#2017-03-22| 729.79
#2017-03-23| 745.72
#2017-03-24| 738.50
#2017-03-27| 734.38
#2017-03-28| 738.19
#2017-03-29| 739.19
#2017-03-30| 732.99
#2017-03-31| 736.13
#2017-04-03| 733.19
#2017-04-04| 726.42
#2017-04-05| 726.03
#2017-04-06| 721.49
#2017-04-07| 723.47
#2017-04-10| 710.32
#2017-04-11| 706.76
#2017-04-12| 712.01
#2017-04-13| 720.92
#2017-04-14| 716.77
#2017-04-17| 714.28
#2017-04-18| 716.38
#2017-04-19| 716.66
#2017-04-20| 721.84
#2017-04-21| 731.65
#2017-04-24| 734.97
#2017-04-25| 742.06
#2017-04-26| 751.05
#2017-04-27| 738.99
#2017-04-28| 729.54
#2017-05-01| 729.54
#2017-05-02| 733.60
#2017-05-03| 733.60
#2017-05-04| 737.37
#2017-05-05| 737.37
#2017-05-08| 747.01
#2017-05-09| 747.01
#2017-05-10| 732.88
#2017-05-11| 749.34
#2017-05-12| 744.20
#2017-05-15| 745.30
#2017-05-16| 754.36
#2017-05-17| 752.47
#2017-05-18| 742.59
#2017-05-19| 752.02
#2017-05-22| 764.48
#2017-05-23| 767.38
#2017-05-24| 771.26
#2017-05-25| 791.80
#2017-05-26| 789.80
#2017-05-29| 793.32
#2017-05-30| 790.79
#2017-05-31| 795.80
#2017-06-01| 790.99
#2017-06-02| 795.29
#2017-06-05| 796.29
#2017-06-06| 796.29
#2017-06-07| 792.16
#2017-06-08| 795.01
#2017-06-09| 792.33
#2017-06-12| 779.37
#2017-06-13| 793.73
#2017-06-14| 795.63
#2017-06-15| 788.93
#2017-06-16| 780.05
#2017-06-19| 780.64
#2017-06-20| 767.74
#2017-06-21| 762.95
#2017-06-22| 767.43
#2017-06-23| 777.63
#2017-06-26| 783.13
#2017-06-27| 782.02
#2017-06-28| 771.91
#2017-06-29| 780.88
#2017-06-30| 782.84
#2017-07-03| 778.19
#2017-07-04| 770.78
#2017-07-05| 775.02
#2017-07-06| 766.29
#2017-07-07| 768.83
#2017-07-10| 770.71
#2017-07-11| 769.04
#2017-07-12| 766.17
#2017-07-13| 782.85
#2017-07-14| 779.46
#2017-07-17| 785.61
#2017-07-18| 788.02
#2017-07-19| 788.01
#2017-07-20| 787.72
#2017-07-21| 797.87
#2017-07-24| 799.47
#2017-07-25| 794.75
#2017-07-26| 788.00
#2017-07-27| 798.59
#2017-07-28| 776.49
#2017-07-31| 776.27
#2017-08-01| 784.37
#2017-08-02| 778.59
#2017-08-03| 757.61
#2017-08-04| 771.41
#2017-08-07| 771.89
#2017-08-08| 769.60
#2017-08-09| 754.28
#2017-08-10| 750.38
#2017-08-11| 740.86
#2017-08-14| 744.47
#2017-08-15| 744.47
#2017-08-16| 748.40
#2017-08-17| 755.49
#2017-08-18| 747.27
#2017-08-21| 745.02
#2017-08-22| 751.59
#2017-08-23| 758.52
#2017-08-24| 761.34
#2017-08-25| 762.51
#2017-08-28| 765.50
#2017-08-29| 762.01
#2017-08-30| 770.02
#2017-08-31| 765.94
#2017-09-01| 765.61
#2017-09-04| 747.28
#2017-09-05| 748.74
#2017-09-06| 739.39
#2017-09-07| 748.81
#2017-09-08| 749.40
#2017-09-11| 752.67
#2017-09-12| 756.53
#2017-09-13| 757.30
#2017-09-14| 754.83
#2017-09-15| 765.11
#2017-09-18| 776.61
#2017-09-19| 776.27
#2017-09-20| 769.10
#2017-09-21| 752.91
#2017-09-22| 738.22
#2017-09-25| 737.84
#2017-09-26| 742.28
#2017-09-27| 737.74
#2017-09-28| 726.63
#2017-09-29| 737.01
#2017-10-02| 737.01
#2017-10-03| 737.01
#2017-10-04| 737.01
#2017-10-05| 737.01
#2017-10-06| 737.01
#2017-10-09| 737.01
#2017-10-10| 757.90
#2017-10-11| 764.21
#2017-10-12| 767.62
#2017-10-13| 772.52
#2017-10-16| 769.46
#2017-10-17| 764.16
#2017-10-18| 762.86
#2017-10-19| 770.26
#2017-10-20| 776.78
#2017-10-23| 773.84
#2017-10-24| 773.33
#2017-10-25| 776.57
#2017-10-26| 776.39
#2017-10-27| 777.97
#2017-10-30| 781.83
#2017-10-31| 792.13
#2017-11-01| 806.41
#2017-11-02| 803.54
#2017-11-03| 807.23
#2017-11-06| 799.82
#2017-11-07| 810.68
#2017-11-08| 808.79
#2017-11-09| 808.95
#2017-11-10| 803.28
#2017-11-13| 777.37
#2017-11-14| 781.66
#2017-11-15| 778.03
#2017-11-16| 796.72
#2017-11-17| 800.90
#2017-11-20| 794.12
#2017-11-21| 793.46
#2017-11-22| 803.92
#2017-11-23| 807.16
#2017-11-24| 810.28
#2017-11-27| 794.07
#2017-11-28| 796.99
#2017-11-29| 805.61
#2017-11-30| 791.90
#2017-12-01| 792.12
#2017-12-04| 795.12
#2017-12-05| 803.51
#2017-12-06| 775.28
#2017-12-07| 768.95
#2017-12-08| 758.16
#2017-12-11| 762.19
#2017-12-12| 760.95
#2017-12-13| 773.58
#2017-12-14| 760.23
#2017-12-15| 772.93
#2017-12-18| 768.35
#2017-12-19| 770.90
#2017-12-20| 775.54
#2017-12-21| 761.23
#2017-12-22| 759.04
#2017-12-25| 759.04
#2017-12-26| 761.96
#2017-12-27| 756.07
#2017-12-28| 770.95
#2017-12-29| 770.95
#2018-01-01| 770.95
#2018-01-02| 793.18
#2018-01-03| 790.09
#2018-01-04| 797.43
#2018-01-05| 810.75
#2018-01-08| 810.68
#2018-01-09| 818.26
#2018-01-10| 818.79
#2018-01-11| 817.25
#2018-01-12| 825.20
#2018-01-15| 826.28
#2018-01-16| 829.99
#2018-01-17| 819.69
#2018-01-18| 816.33
#2018-01-19| 820.32
#2018-01-22| 814.70
#2018-01-23| 823.10
#2018-01-24| 825.99
#2018-01-25| 848.34
#2018-01-26| 842.11
#2018-01-29| 854.19
#2018-01-30| 839.04
#2018-01-31| 838.72
#2018-02-01| 834.74
#2018-02-02| 816.51
#2018-02-05| 794.62
#2018-02-06| 778.95
#2018-02-07| 761.50
#2018-02-08| 767.08
#2018-02-09| 748.32
#2018-02-12| 754.26
#2018-02-13| 750.59
#2018-02-14| 769.21
#2018-02-15| 769.70
#2018-02-16| 769.70
#2018-02-19| 792.78
#2018-02-20| 777.93
#2018-02-21| 778.93
#2018-02-22| 766.85
#2018-02-23| 785.99
#2018-02-26| 785.98
#2018-02-27| 781.97
#2018-02-28| 764.31
#2018-03-01| 764.35
#2018-03-02| 753.78
#2018-03-05| 743.49
#2018-03-06| 766.99
#2018-03-07| 765.06
#2018-03-08| 777.80
#2018-03-09| 796.07
#2018-03-12| 814.80
#2018-03-13| 808.14
#2018-03-14| 808.57
#2018-03-15| 812.63
#2018-03-16| 817.49
#2018-03-19| 806.38
#2018-03-20| 812.68
#2018-03-21| 811.31
#2018-03-22| 807.53
#2018-03-23| 772.16
#2018-03-26| 779.33
#2018-03-27| 798.49
#2018-03-28| 793.30
#2018-03-29| 801.52
#2018-03-30| 801.98
#2018-04-02| 801.76
#2018-04-03| 802.61
#2018-04-04| 778.85
#2018-04-05| 794.41
#2018-04-06| 791.86
#2018-04-09| 795.93
#2018-04-10| 799.71
#2018-04-11| 795.86
#2018-04-12| 800.54
#2018-04-13| 802.30
#2018-04-16| 800.23
#2018-04-17| 807.77
#2018-04-18| 815.24
#2018-04-19| 827.14
#2018-04-20| 819.76
#2018-04-23| 818.25
#2018-04-24| 806.25
#2018-04-25| 789.64
#2018-04-26| 800.81
#2018-04-27| 802.54
#2018-04-30| 828.07
#2018-05-01| 828.07
#2018-05-02| 818.86
#2018-05-03| 809.29
#2018-05-04| 811.38
#2018-05-07| 811.38
#2018-05-08| 804.58
#2018-05-09| 809.90
#2018-05-10| 824.47
#2018-05-11| 836.73
#2018-05-14| 857.33
#2018-05-15| 849.67
#2018-05-16| 831.98
#2018-05-17| 828.49
#2018-05-18| 838.40
#2018-05-21| 830.71
#2018-05-22| 830.71
#2018-05-23| 831.03
#2018-05-24| 826.54
#2018-05-25| 812.21
#2018-05-28| 847.80
#2018-05-29| 834.10
#2018-05-30| 820.56
#2018-05-31| 824.70
#2018-06-01| 828.02
#2018-06-04| 835.94
#2018-06-05| 840.11
#2018-06-06| 840.11
#2018-06-07| 847.61
#2018-06-08| 837.30
#2018-06-11| 851.09
#2018-06-12| 843.36
#2018-06-13| 843.36
#2018-06-14| 814.24
#2018-06-15| 802.23
#2018-06-18| 777.50
#2018-06-19| 753.70
#2018-06-20| 772.16
#2018-06-21| 753.40
#2018-06-22| 763.10
#2018-06-25| 764.28
#2018-06-26| 756.46
#2018-06-27| 743.53
#2018-06-28| 734.49
#2018-06-29| 744.47
#2018-07-02| 721.32
#2018-07-03| 722.93
#2018-07-04| 726.13
#2018-07-05| 720.40
#2018-07-06| 742.81
#2018-07-09| 744.20
#2018-07-10| 742.43
#2018-07-11| 735.24
#2018-07-12| 734.00
#2018-07-13| 719.05
#2018-07-16| 710.87
#2018-07-17| 714.53
#2018-07-18| 697.84
#2018-07-19| 696.35
#2018-07-20| 698.79
#2018-07-23| 695.06
#2018-07-24| 707.09
#2018-07-25| 715.19
#2018-07-26| 726.41
#2018-07-27| 731.48
#2018-07-30| 733.35
#2018-07-31| 733.67
#2018-08-01| 732.86
#2018-08-02| 720.66
#2018-08-03| 732.00
#2018-08-06| 723.22
#2018-08-07| 728.92
#2018-08-08| 727.93
#2018-08-09| 728.71
#2018-08-10| 716.74
#2018-08-13| 701.67
#2018-08-14| 711.80
#2018-08-15| 711.80
#2018-08-16| 706.42
#2018-08-17| 708.94
#2018-08-20| 714.00
#2018-08-21| 724.34
#2018-08-22| 726.20
#2018-08-23| 728.32
#2018-08-24| 733.59
#2018-08-27| 734.78
#2018-08-28| 742.45
#2018-08-29| 746.77
#2018-08-30| 745.08
#2018-08-31| 745.58
#2018-09-03| 749.35
#2018-09-04| 751.18
#2018-09-05| 745.08
#2018-09-06| 748.08
#2018-09-07| 755.10
#2018-09-10| 761.55
#2018-09-11| 766.19
#2018-09-12| 762.22
#2018-09-13| 765.29
#2018-09-14| 778.49
#2018-09-17| 769.24
#2018-09-18| 772.84
#2018-09-19| 767.39
#2018-09-20| 771.44
#2018-09-21| 784.07
#2018-09-24| 784.07
#2018-09-25| 784.07
#2018-09-26| 784.07
#2018-09-27| 793.17
#2018-09-28| 782.04
#2018-10-01| 778.49
#2018-10-02| 771.20
#2018-10-03| 771.20
#2018-10-04| 761.07
#2018-10-05| 751.40
#2018-10-08| 738.78
#2018-10-09| 738.78
#2018-10-10| 719.37
#2018-10-11| 674.37
#2018-10-12| 700.90
#2018-10-15| 698.22
#2018-10-16| 705.60
#2018-10-17| 714.97
#2018-10-18| 702.16
#2018-10-19| 706.20
#2018-10-22| 704.35
#2018-10-23| 676.08
#2018-10-24| 667.28
#2018-10-25| 659.04
#2018-10-26| 638.93
#2018-10-29| 628.38
#2018-10-30| 643.38
#2018-10-31| 648.81
#2018-11-01| 644.47
#2018-11-02| 681.00
#2018-11-05| 674.65
#2018-11-06| 678.96
#2018-11-07| 668.65
#2018-11-08| 682.54
#2018-11-09| 667.83
#2018-11-12| 664.05
#2018-11-13| 663.81
#2018-11-14| 657.44
#2018-11-15| 666.23
#2018-11-16| 673.79
#2018-11-19| 682.54
#2018-11-20| 676.55
#2018-11-21| 673.87
#2018-11-22| 664.13
#2018-11-23| 659.98
#2018-11-26| 669.53
#2018-11-27| 676.40
#2018-11-28| 682.02
#2018-11-29| 687.44
#2018-11-30| 682.65
#2018-12-03| 706.47
#2018-12-04| 708.27
#2018-12-05| 698.06
#2018-12-06| 680.70
#2018-12-07| 685.66
#2018-12-10| 669.38
#2018-12-11| 666.08
#2018-12-12| 682.15
#2018-12-13| 699.23
#2018-12-14| 685.65
#2018-12-17| 684.30
#2018-12-18| 682.39
#2018-12-19| 684.74
#2018-12-20| 680.57
#2018-12-21| 685.43
#2018-12-24| 677.76
#2018-12-25| 677.76
#2018-12-26| 661.33
#2018-12-27| 676.32
#2018-12-28| 681.29
#2018-12-31| 681.29
#2019-01-01| 681.29
#2019-01-02| 665.37
#2019-01-03| 658.66
#2019-01-04| 666.88
#2019-01-07| 682.42
#2019-01-08| 673.89
#2019-01-09| 689.68
#2019-01-10| 690.01
#2019-01-11| 694.46
#2019-01-14| 690.61
#2019-01-15| 704.10
#2019-01-16| 709.04
#2019-01-17| 700.65
#2019-01-18| 710.78
#2019-01-21| 708.33
#2019-01-22| 702.76
#2019-01-23| 710.92
#2019-01-24| 712.52
#2019-01-25| 727.40
#2019-01-28| 731.26
#2019-01-29| 731.21
#2019-01-30| 738.13
#2019-01-31| 737.90
#2019-02-01| 729.75
#2019-02-04| 729.93
#2019-02-05| 729.93
#2019-02-06| 729.93
#2019-02-07| 732.86
#2019-02-08| 726.74
#2019-02-11| 729.17
#2019-02-12| 732.95
#2019-02-13| 735.20
#2019-02-14| 734.26
#2019-02-15| 725.81
#2019-02-18| 738.56
#2019-02-19| 736.36
#2019-02-20| 743.76
#2019-02-21| 738.50
#2019-02-22| 740.24
#2019-02-25| 744.54
#2019-02-26| 744.51
#2019-02-27| 746.13
#2019-02-28| 725.74
#2019-03-01| 726.09
#2019-03-04| 723.95
#2019-03-05| 719.73
#2019-03-06| 714.48
#2019-03-07| 705.83
#2019-03-08| 689.99
#2019-03-11| 691.79
#2019-03-12| 699.01
#2019-03-13| 695.68
#2019-03-14| 695.42
#2019-03-15| 700.57
#2019-03-18| 702.72
#2019-03-19| 702.36
#2019-03-20| 698.50
#2019-03-21| 697.46
#2019-03-22| 694.54
#2019-03-25| 675.75
#2019-03-26| 680.50
#2019-03-27| 680.93
#2019-03-28| 672.29
#2019-03-29| 684.94
#2019-04-01| 694.75
#2019-04-02| 694.18
#2019-04-03| 705.54
#2019-04-04| 702.63
#2019-04-05| 703.61
#2019-04-08| 695.43
#2019-04-09| 699.90
#2019-04-10| 702.90
#2019-04-11| 707.46
#2019-04-12| 707.22
#2019-04-15| 710.36
#2019-04-16| 710.71
#2019-04-17| 712.69
#2019-04-18| 700.16
#2019-04-19| 701.16
#2019-04-22| 699.10
#2019-04-23| 702.22
#2019-04-24| 686.81
#2019-04-25| 675.44
#2019-04-26| 674.10
#2019-04-29| 683.84
#2019-04-30| 676.43
#2019-05-01| 676.43
#2019-05-02| 685.81
#2019-05-03| 675.91
#2019-05-06| 675.91
#2019-05-07| 667.81
#2019-05-08| 663.98
#2019-05-09| 633.38
#2019-05-10| 636.23
#2019-05-13| 620.67
#2019-05-14| 618.58
#2019-05-15| 631.87
#2019-05-16| 620.89
#2019-05-17| 617.81
#2019-05-20| 611.17
#2019-05-21| 612.60
#2019-05-22| 615.95
#2019-05-23| 616.93
#2019-05-24| 613.87
#2019-05-27| 618.72
#2019-05-28| 620.14
#2019-05-29| 606.72
#2019-05-30| 616.51
#2019-05-31| 621.43
#2019-06-03| 629.37
#2019-06-04| 634.20
#2019-06-05| 635.19
#2019-06-06| 635.19
#2019-06-07| 636.92
#2019-06-10| 642.25
#2019-06-11| 652.20
#2019-06-12| 651.52
#2019-06-13| 655.12
#2019-06-14| 651.70
#2019-06-17| 645.32
#2019-06-18| 646.88
#2019-06-19| 660.37
#2019-06-20| 671.72
#2019-06-21| 666.13
#2019-06-24| 671.98
#2019-06-25| 668.87
#2019-06-26| 666.02
#2019-06-27| 670.12
#2019-06-28| 667.73
#2019-07-01| 669.75
#2019-07-02| 662.53
#2019-07-03| 649.78
#2019-07-04| 658.15
#2019-07-05| 657.67
#2019-07-08| 632.56
#2019-07-09| 622.09
#2019-07-10| 623.58
#2019-07-11| 633.53
#2019-07-12| 635.07
#2019-07-15| 631.28
#2019-07-16| 637.18
#2019-07-17| 629.24
#2019-07-18| 626.91
#2019-07-19| 637.21
#2019-07-22| 632.86
#2019-07-23| 636.26
#2019-07-24| 632.61
#2019-07-25| 617.58
#2019-07-26| 613.37
#2019-07-29| 605.09
#2019-07-30| 610.96
#2019-07-31| 615.79
#2019-08-01| 608.47
#2019-08-02| 598.84
#2019-08-05| 571.63
#2019-08-06| 560.08
#2019-08-07| 555.96
#2019-08-08| 566.78
#2019-08-09| 573.31
#2019-08-12| 576.01
#2019-08-13| 569.83
#2019-08-14| 579.30
#2019-08-15| 579.30
#2019-08-16| 576.26
#2019-08-19| 588.65
#2019-08-20| 596.05
#2019-08-21| 601.78
#2019-08-22| 592.42
#2019-08-23| 593.51
#2019-08-26| 579.35
#2019-08-27| 584.92
#2019-08-28| 588.54
#2019-08-29| 583.56
#2019-08-30| 596.50
#2019-09-02| 596.55
#2019-09-03| 593.22
#2019-09-04| 604.18
#2019-09-05| 608.59
#2019-09-06| 611.80
#2019-09-09| 612.75
#2019-09-10| 617.61
#2019-09-11| 620.26
#2019-09-12| 620.26
#2019-09-13| 620.26
#2019-09-16| 635.05
#2019-09-17| 632.10
#2019-09-18| 629.27
#2019-09-19| 627.89
#2019-09-20| 634.86
#2019-09-23| 632.39
#2019-09-24| 632.24
#2019-09-25| 614.76
#2019-09-26| 617.19
#2019-09-27| 609.17
#2019-09-30| 617.15
#2019-10-01| 618.79
#2019-10-02| 604.67
#2019-10-03| 604.67
#2019-10-04| 603.49
#2019-10-07| 602.19
#2019-10-08| 611.58
#2019-10-09| 611.58
#2019-10-10| 607.84
#2019-10-11| 613.66
#2019-10-14| 623.65
#2019-10-15| 622.77
#2019-10-16| 623.80
#2019-10-17| 620.98
#2019-10-18| 620.17
#2019-10-21| 625.93
#2019-10-22| 632.67
#2019-10-23| 624.89
#2019-10-24| 625.70
#2019-10-25| 627.94
#2019-10-28| 633.89
#2019-10-29| 636.62
#2019-10-30| 626.18
#2019-10-31| 630.26
#2019-11-01| 630.33
#2019-11-04| 645.16
#2019-11-05| 651.27
#2019-11-06| 648.34
#2019-11-07| 645.59
#2019-11-08| 651.32
#2019-11-11| 637.56
#2019-11-12| 643.17
#2019-11-13| 633.35
#2019-11-14| 636.00
#2019-11-15| 642.93
#2019-11-18| 644.49
#2019-11-19| 641.63
#2019-11-20| 632.11
#2019-11-21| 619.03
#2019-11-22| 620.43
#2019-11-25| 631.40
#2019-11-26| 632.41
#2019-11-27| 630.20
#2019-11-28| 625.45
#2019-11-29| 615.84
#2019-12-02| 617.33
#2019-12-03| 616.48
#2019-12-04| 605.27
#2019-12-05| 604.71
#2019-12-06| 611.39
#2019-12-09| 608.88
#2019-12-10| 613.36
#2019-12-11| 614.98
#2019-12-12| 625.46
#2019-12-13| 638.80
#2019-12-16| 637.81
#2019-12-17| 638.93
#2019-12-18| 633.91
#2019-12-19| 640.98
#2019-12-20| 646.80
#2019-12-23| 644.08
#2019-12-24| 641.47
#2019-12-25| 641.47
#2019-12-26| 643.36
#2019-12-27| 649.32
#2019-12-30| 653.11
#2019-12-31| 653.11
#2020-01-01| 653.11
#2020-01-02| 644.29
#2020-01-03| 640.14
#2020-01-06| 629.26
#2020-01-07| 635.98
#2020-01-08| 616.09
#2020-01-09| 636.19
#2020-01-10| 643.26
#2020-01-13| 655.47
#2020-01-14| 657.28
#2020-01-15| 660.11
#2020-01-16| 657.29
#2020-01-17| 658.08
#2020-01-20| 664.31
#2020-01-21| 654.35
#2020-01-22| 663.71
#2020-01-23| 660.78
#2020-01-24| 660.78
#2020-01-27| 660.78
#2020-01-28| 639.19
#2020-01-29| 642.21
#2020-01-30| 628.86
#2020-01-31| 611.24
#2020-02-03| 607.86
#2020-02-04| 629.87
#2020-02-05| 626.18
#2020-02-06| 656.32
#2020-02-07| 648.15
#2020-02-10| 651.18
#2020-02-11| 669.70
#2020-02-12| 675.11
#2020-02-13| 667.03
#2020-02-14| 666.26
#2020-02-17| 668.00
#2020-02-18| 657.80
#2020-02-19| 655.61
#2020-02-20| 647.75
#2020-02-21| 628.53
#2020-02-24| 596.24
#2020-02-25| 611.24
#2020-02-26| 600.67
#2020-02-27| 593.07
#2020-02-28| 572.36
#2020-03-02| 590.21
#2020-03-03| 592.67
#2020-03-04| 607.24
#2020-03-05| 624.40
#2020-03-06| 603.97
#2020-03-09| 564.89
#2020-03-10| 572.69
#2020-03-11| 557.40
#2020-03-12| 522.60
#2020-03-13| 492.42
#2020-03-16| 467.35
#2020-03-17| 451.50
#2020-03-18| 418.82
#2020-03-19| 358.26
#2020-03-20| 406.02
#2020-03-23| 374.35
#2020-03-24| 416.71
#2020-03-25| 456.05
#2020-03-26| 447.56
#2020-03-27| 462.10
#2020-03-30| 455.86
#2020-03-31| 466.08
#2020-04-01| 446.41
#2020-04-02| 458.00
#2020-04-03| 457.08
#2020-04-06| 480.43
#2020-04-07| 494.08
#2020-04-08| 492.96
#2020-04-09| 504.07
#2020-04-10| 506.71
#2020-04-13| 493.82
#2020-04-14| 507.37
#2020-04-15| 507.37
#2020-04-16| 511.65
#2020-04-17| 530.87
#2020-04-20| 529.16
#2020-04-21| 521.89
#2020-04-22| 526.26
#2020-04-23| 531.14
#2020-04-24| 519.93
#2020-04-27| 531.82
#2020-04-28| 535.03
#2020-04-29| 547.89
#2020-04-30| 547.89
#2020-05-01| 547.89
#2020-05-04| 524.57
#2020-05-05| 524.57
#2020-05-06| 541.42
#2020-05-07| 539.68
#2020-05-08| 547.89
#2020-05-11| 543.88
#2020-05-12| 534.29
#2020-05-13| 546.91
#2020-05-14| 539.42
#2020-05-15| 539.74
#2020-05-18| 544.33
#2020-05-19| 561.55
#2020-05-20| 564.66
#2020-05-21| 566.61
#2020-05-22| 556.97
#2020-05-25| 563.64
#2020-05-26| 591.22
#2020-05-27| 591.11
#2020-05-28| 579.45
#2020-05-29| 583.43
#2020-06-01| 602.11
#2020-06-02| 613.51
#2020-06-03| 631.97
#2020-06-04| 633.73
#2020-06-05| 648.33
#2020-06-08| 652.73
#2020-06-09| 656.99
#2020-06-10| 662.34
#2020-06-11| 654.98
#2020-06-12| 634.40
#2020-06-15| 592.08
#2020-06-16| 639.44
#2020-06-17| 642.10
#2020-06-18| 640.00
#2020-06-19| 640.99
#2020-06-22| 628.68
#2020-06-23| 631.79
#2020-06-24| 643.72
#2020-06-25| 624.64
#2020-06-26| 630.95
#2020-06-29| 621.32
#2020-06-30| 622.20
#2020-07-01| 620.27
#2020-07-02| 629.68
#2020-07-03| 633.37
#2020-07-06| 643.05
#2020-07-07| 637.29
#2020-07-08| 632.70
#2020-07-09| 637.72
#2020-07-10| 621.92
#2020-07-13| 637.02
#2020-07-14| 633.01
#2020-07-15| 646.43
#2020-07-16| 639.05
#2020-07-17| 638.38
#2020-07-20| 639.40
#2020-07-21| 656.08
#2020-07-22| 659.05
#2020-07-23| 652.07
#2020-07-24| 640.04
#2020-07-27| 648.79
#2020-07-28| 661.38
#2020-07-29| 664.33
#2020-07-30| 661.97
#2020-07-31| 663.42
#2020-08-03| 663.03
#2020-08-04| 671.23
#2020-08-05| 695.18
#2020-08-06| 703.95
#2020-08-07| 709.95
#2020-08-10| 714.04
#2020-08-11| 720.14
#2020-08-12| 726.79
#2020-08-13| 730.63
#2020-08-14| 719.03
#2020-08-17| 719.03
#2020-08-18| 685.25
#2020-08-19| 694.72
#2020-08-20| 659.09
#2020-08-21| 671.58
#2020-08-24| 678.11
#2020-08-25| 693.64
#2020-08-26| 691.97
#2020-08-27| 685.29
#2020-08-28| 694.25
#2020-08-31| 684.86
#2020-09-01| 696.55
#2020-09-02| 698.04
#2020-09-03| 699.57
#2020-09-04| 692.08
#2020-09-07| 702.59
#2020-09-08| 703.12
#2020-09-09| 694.21
#2020-09-10| 701.23
#2020-09-11| 702.79
#2020-09-14| 711.61
#2020-09-15| 717.19
#2020-09-16| 715.15
#2020-09-17| 710.79
#2020-09-18| 723.04
#2020-09-21| 713.25
#2020-09-22| 687.79
#2020-09-23| 685.24
#2020-09-24| 660.01
#2020-09-25| 661.11
#2020-09-28| 672.43
#2020-09-29| 683.06
#2020-09-30| 683.06
#2020-10-01| 683.06
#2020-10-02| 683.06
#2020-10-05| 696.93
#2020-10-06| 693.59
#2020-10-07| 700.03
#2020-10-08| 705.48
#2020-10-09| 705.48
#2020-10-12| 710.74
#2020-10-13| 711.71
#2020-10-14| 701.75
#2020-10-15| 699.93
#2020-10-16| 695.14
#2020-10-19| 702.33
#2020-10-20| 708.52
#2020-10-21| 721.68
#2020-10-22| 718.16
#2020-10-23| 716.77
#2020-10-26| 722.96
#2020-10-27| 715.58
#2020-10-28| 720.32
#2020-10-29| 710.80
#2020-10-30| 696.03
#2020-11-02| 706.34
#2020-11-03| 715.75
#2020-11-04| 715.16
#2020-11-05| 734.45
#2020-11-06| 737.04
#2020-11-09| 764.29
#2020-11-10| 777.56
#2020-11-11| 799.30
#2020-11-12| 792.95
#2020-11-13| 789.00
#2020-11-16| 805.68
#2020-11-17| 803.98
#2020-11-18| 806.94
#2020-11-19| 791.81
#2020-11-20| 798.31
#2020-11-23| 817.29
#2020-11-24| 822.57
#2020-11-25| 824.26
#2020-11-26| 827.23
#2020-11-27| 828.80
#2020-11-30| 813.25
#2020-12-01| 818.60
#2020-12-02| 822.49
#2020-12-03| 825.02
#2020-12-04| 842.94
#2020-12-07| 837.82
#2020-12-08| 833.52
#2020-12-09| 845.61
#2020-12-10| 854.94
#2020-12-11| 874.71
#2020-12-14| 865.50
#2020-12-15| 862.14
#2020-12-16| 866.34
#2020-12-17| 868.29
#2020-12-18| 866.99
#2020-12-21| 865.53
#2020-12-22| 848.33
#2020-12-23| 862.40
#2020-12-24| 872.10
#2020-12-25| 872.10
#2020-12-28| 878.30
#2020-12-29| 878.89
#2020-12-30| 896.43
#2020-12-31| 896.43
#2021-01-01| 896.63
#2021-01-04| 937.13
#2021-01-05| 953.49
#2021-01-06| 942.48
#2021-01-07| 970.19
#2021-01-08| 974.70
#2021-01-11| 952.38
#2021-01-12| 940.55
#2021-01-13| 951.18
#2021-01-14| 966.88
#2021-01-15| 953.92
#2021-01-18| 926.38
#2021-01-19| 949.20
#2021-01-20| 958.93
#2021-01-21| 988.65
#2021-01-22| 964.49
#2021-01-25| 977.68
#2021-01-26| 950.81
#2021-01-27| 942.55
#2021-01-28| 907.00
#2021-01-29| 874.36
#2021-02-01| 904.12
#2021-02-02| 911.56
#2021-02-03| 931.08
#2021-02-04| 926.56
#2021-02-05| 927.60
#2021-02-08| 929.63
#2021-02-09| 928.51
#2021-02-10| 951.81
#2021-02-11| 952.29
#2021-02-12| 952.29
#2021-02-15| 968.18
#2021-02-16| 970.36
#2021-02-17| 951.13
#2021-02-18| 934.64
#2021-02-19| 938.37
#2021-02-22| 924.60
#2021-02-23| 924.18
#2021-02-24| 894.79
#2021-02-25| 926.42
#2021-02-26| 892.87
#2021-03-01| 893.91
#2021-03-02| 894.67
#2021-03-03| 915.00
#2021-03-04| 900.40
#2021-03-05| 893.83
#2021-03-08| 887.44
#2021-03-09| 877.05
#2021-03-10| 872.88
#2021-03-11| 891.90
#2021-03-12| 914.96
#2021-03-15| 917.87
#2021-03-16| 929.83
#2021-03-17| 922.89
#2021-03-18| 930.84
#2021-03-19| 925.96
#2021-03-22| 937.89
#2021-03-23| 931.46
#2021-03-24| 932.63
#2021-03-25| 946.62
#2021-03-26| 983.33
#2021-03-29| 978.46
#2021-03-30| 971.21
#2021-03-31| 977.53
#2021-04-01| 966.39
#2021-04-02| 969.46
#2021-04-05| 980.75
#2021-04-06| 984.45
#2021-04-07| 996.20
#2021-04-08|1002.36
#2021-04-09| 995.17
#2021-04-12| 998.56
#2021-04-13|1008.06
#2021-04-14|1031.78
#2021-04-15|1036.41
#2021-04-16|1047.20
#2021-04-19|1056.80
#2021-04-20|1068.28
#2021-04-21|1048.14
#2021-04-22|1061.73
#2021-04-23|1064.74
#2021-04-26|1111.12
#2021-04-27|1110.92
#2021-04-28|1112.14
#2021-04-29|1127.31
#2021-04-30|1113.92
#2021-05-03|1083.15
#2021-05-04|1078.49
#2021-05-05|1078.49
#2021-05-06|1105.16
#2021-05-07|1123.41
#2021-05-10|1150.84
#2021-05-11|1150.14
#2021-05-12|1134.24
#2021-05-13|1106.24
#2021-05-14|1112.22
#2021-05-17|1101.74
#2021-05-18|1118.49
#2021-05-19|1118.49
#2021-05-20|1121.82
#2021-05-21|1116.87
#2021-05-24|1124.47
#2021-05-25|1142.48
#2021-05-26|1152.47
#2021-05-27|1129.01
#2021-05-28|1134.32
#2021-05-31|1134.64
#2021-06-01|1155.38
#2021-06-02|1157.71
#2021-06-03|1156.02
#2021-06-04|1150.68
#2021-06-07|1170.34
#2021-06-08|1163.13
#2021-06-09|1147.23
#2021-06-10|1139.85
#2021-06-11|1152.50
#2021-06-14|1146.88
#2021-06-15|1140.83
#2021-06-16|1152.08
#2021-06-17|1134.45
#2021-06-18|1136.33
#2021-06-21|1124.12
#2021-06-22|1139.29
#2021-06-23|1125.36
#2021-06-24|1123.93
#2021-06-25|1143.86
#2021-06-28|1146.87
#2021-06-29|1140.25
#2021-06-30|1142.71
#2021-07-01|1131.66
#2021-07-02|1138.72
#2021-07-05|1153.45
#2021-07-06|1158.35
#2021-07-07|1138.69
#2021-07-08|1106.58
#2021-07-09|1092.63
#2021-07-12|1103.09
#2021-07-13|1112.32
#2021-07-14|1110.62
#2021-07-15|1124.81
#2021-07-16|1123.29
#2021-07-19|1106.64
#2021-07-20|1094.21
#2021-07-21|1101.10
#2021-07-22|1109.00
#2021-07-23|1110.76
#2021-07-26|1095.40
#2021-07-27|1106.92
#2021-07-28|1105.71
#2021-07-29|1118.43
#2021-07-30|1098.92
#2021-08-02|1096.15
#2021-08-03|1090.42
#2021-08-04|1110.52
#2021-08-05|1110.57
#2021-08-06|1113.81
#2021-08-09|1100.58
#2021-08-10|1088.41
#2021-08-11|1078.85
#2021-08-12|1075.57
#2021-08-13|1051.89
#2021-08-16|1051.89
#2021-08-17|1025.30
#2021-08-18|1050.59
#2021-08-19|1002.76
#2021-08-20| 985.22
#2021-08-23|1002.39
#2021-08-24|1037.86
#2021-08-25|1045.47
#2021-08-26|1039.70
#2021-08-27|1046.58
#2021-08-30|1060.87
#2021-08-31|1079.25
#2021-09-01|1081.07
#2021-09-02|1066.39
#2021-09-03|1075.97
#2021-09-06|1080.41
#2021-09-07|1078.90
#2021-09-08|1066.04
#2021-09-09|1046.76
#2021-09-10|1057.45
#2021-09-13|1048.45
#2021-09-14|1074.08
#2021-09-15|1078.29
#2021-09-16|1079.66
#2021-09-17|1071.26
#2021-09-20|1071.26
#2021-09-21|1071.26
#2021-09-22|1071.26
#2021-09-23|1062.81
#2021-09-24|1054.23
#2021-09-27|1057.53
#2021-09-28|1041.44
#2021-09-29|1023.85
#2021-09-30|1023.06
#2021-10-01| 997.78
#2021-10-04| 997.78
#2021-10-05| 991.11
#2021-10-06| 955.19
#2021-10-07| 980.90
#2021-10-08| 967.09
#2021-10-11| 967.09
#2021-10-12| 961.09
#2021-10-13| 984.94
#2021-10-14|1002.43
#2021-10-15|1017.96
#2021-10-18|1006.70
#2021-10-19|1016.69
#2021-10-20|1006.83
#2021-10-21|1005.97
#2021-10-22| 998.00
#2021-10-25|1022.89
#2021-10-26|1030.77
#2021-10-27|1019.77
#2021-10-28|1000.12
#2021-10-29| 996.44
#2021-11-01| 989.47
#2021-11-02|1005.80
#2021-11-03| 989.58
#2021-11-04| 997.21
#2021-11-05| 995.73
#2021-11-08|1003.97
#2021-11-09|1014.10
#2021-11-10| 991.77
#2021-11-11| 983.42
#2021-11-12|1000.24
#2021-11-15|1008.73
#2021-11-16|1001.55
#2021-11-17| 985.40
#2021-11-18| 977.24
#2021-11-19| 973.43
#2021-11-22| 973.24
#2021-11-23| 962.65
#2021-11-24| 968.20
#2021-11-25| 954.23
#2021-11-26| 932.13
#2021-11-29| 905.38
#2021-11-30| 884.39
#2021-12-01| 910.26
#2021-12-02| 934.48
#2021-12-03| 942.72
#2021-12-06| 943.69
#2021-12-07| 958.65
#2021-12-08| 965.21
#2021-12-09| 975.67
#2021-12-10| 969.43
#2021-12-13| 969.41
#2021-12-14| 957.88
#2021-12-15| 951.23
#2021-12-16| 957.79
#2021-12-17| 971.25
#2021-12-20| 944.05
#2021-12-21| 945.00
#2021-12-22| 941.73
#2021-12-23| 948.19
#2021-12-24| 951.51
#2021-12-27| 945.35
#2021-12-28| 950.61
#2021-12-29| 952.49
#2021-12-30| 945.47
#2021-12-31| 945.47
#2022-01-03| 946.90
#2022-01-04| 954.73
#2022-01-05| 951.97
#2022-01-06| 940.91
#2022-01-07| 946.03
#2022-01-10| 942.72
#2022-01-11| 935.08
#2022-01-12| 952.91
#2022-01-13| 955.26
#2022-01-14| 941.21
#2022-01-17| 922.18
#2022-01-18| 905.83
#2022-01-19| 903.26
#2022-01-20| 913.42
#2022-01-21| 901.60
#2022-01-24| 873.79
#2022-01-25| 848.15
#2022-01-26| 843.36
#2022-01-27| 816.00
#2022-01-28| 839.90
#2022-01-31| 839.90
#2022-02-01| 840.73
#2022-02-02| 840.73
#2022-02-03| 853.83
#2022-02-04| 875.65
#2022-02-07| 865.97
#2022-02-08| 870.47
#2022-02-09| 884.94
#2022-02-10| 886.28
#2022-02-11| 875.67
#2022-02-14| 863.63
#2022-02-15| 849.91
#2022-02-16| 869.96
#2022-02-17| 883.24
#2022-02-18| 898.96
#2022-02-21| 903.82
#2022-02-22| 892.86
#2022-02-23| 909.75
#2022-02-24| 884.16
#2022-02-25| 900.66
#2022-02-28| 918.30
#2022-03-01| 918.44
#2022-03-02| 928.11
#2022-03-03| 944.60
#2022-03-04| 950.73
#2022-03-07| 925.59
#2022-03-08| 901.26
#2022-03-09| 901.26
#2022-03-10| 923.64
#2022-03-11| 935.74
#2022-03-14| 926.93
#2022-03-15| 902.69
#2022-03-16| 920.52
#2022-03-17| 939.41
#2022-03-18| 954.64
#2022-03-21| 938.50
#2022-03-22| 946.66
#2022-03-23| 955.85
#2022-03-24| 954.05
#2022-03-25| 946.98
#2022-03-28| 941.34
#2022-03-29| 937.90
#2022-03-30| 944.34
#2022-03-31| 951.56
#2022-04-01| 939.73
#2022-04-04| 943.51
#2022-04-05| 944.98
#2022-04-06| 934.93
#2022-04-07| 916.65
#2022-04-08| 919.80
#2022-04-11| 912.92
#2022-04-12| 904.01
#2022-04-13| 931.66
#2022-04-14| 936.69
#2022-04-15| 940.67
#2022-04-18| 931.41
#2022-04-19| 939.92
#2022-04-20| 935.27
#2022-04-21| 939.55
#2022-04-22| 931.17
#2022-04-25| 903.30
#2022-04-26| 906.74
#2022-04-27| 892.71
#2022-04-28| 907.46
#2022-04-29| 919.51
#2022-05-02| 918.11
#2022-05-03| 917.00
#2022-05-04| 922.69
#2022-05-05| 922.69
#2022-05-06| 915.94
#2022-05-09| 902.99
#2022-05-10| 889.79
#2022-05-11| 884.69
#2022-05-12| 860.68
#2022-05-13| 886.59
#2022-05-16| 885.34
#2022-05-17| 898.11
#2022-05-18| 894.44
#2022-05-19| 874.60
#2022-05-20| 895.83
#2022-05-23| 900.79
#2022-05-24| 887.26
#2022-05-25| 895.52
#2022-05-26| 894.69
#2022-05-27| 910.62
#2022-05-30| 937.55
#2022-05-31| 947.94
#2022-06-01| 947.94
#2022-06-02| 927.78
#2022-06-03| 938.45
#2022-06-06| 938.45
#2022-06-07| 920.78
#2022-06-08| 924.30
#2022-06-09| 926.00
#2022-06-10| 913.03
#2022-06-13| 869.50
#2022-06-14| 863.90
#2022-06-15| 838.42
#2022-06-16| 841.45
#2022-06-17| 838.79
#2022-06-20| 814.51
#2022-06-21| 825.42
#2022-06-22| 797.27
#2022-06-23| 774.24
#2022-06-24| 795.72
#2022-06-27| 830.01
#2022-06-28| 844.77
#2022-06-29| 834.47
#2022-06-30| 827.23
#2022-07-01| 825.20
#2022-07-04| 804.80
#2022-07-05| 816.73
#2022-07-06| 771.33
#2022-07-07| 790.36
#2022-07-08| 793.54
#2022-07-11| 782.61
#2022-07-12| 764.67
#2022-07-13| 768.36
#2022-07-14| 763.62
#2022-07-15| 747.70
#2022-07-18| 770.51
#2022-07-19| 776.21
#2022-07-20| 778.28
#2022-07-21| 787.30
#2022-07-22| 787.95
#2022-07-25| 794.07
#2022-07-26| 801.85
#2022-07-27| 801.65
#2022-07-28| 815.68
#2022-07-29| 831.93
#2022-08-01| 836.69
#2022-08-02| 832.08
#2022-08-03| 831.79
#2022-08-04| 828.44
#2022-08-05| 839.69
#2022-08-08| 846.14
#2022-08-09| 850.72
#2022-08-10| 853.70
#2022-08-11| 869.44
#2022-08-12| 878.71
#2022-08-15| 878.75
#2022-08-16| 871.22
#2022-08-17| 864.19
#2022-08-18| 856.84
#2022-08-19| 848.06
#2022-08-22| 832.92
#2022-08-23| 830.09
#2022-08-24| 846.85
#2022-08-25| 861.65
#2022-08-26| 865.29
#2022-08-29| 837.46
#2022-08-30| 840.38
#2022-08-31| 846.41
#2022-09-01| 808.79
#2022-09-02| 800.05
#2022-09-05| 793.39
#2022-09-06| 795.99
#2022-09-07| 771.64
#2022-09-08| 773.15
#2022-09-09| 773.15
#2022-09-12| 773.15
#2022-09-13| 787.68
#2022-09-14| 765.39
#2022-09-15| 767.98
#2022-09-16| 760.29
#2022-09-19| 742.39
#2022-09-20| 758.70
#2022-09-21| 756.57
#2022-09-22| 750.26
#2022-09-23| 730.83
#2022-09-26| 684.93
#2022-09-27| 693.14
#2022-09-28| 659.30
#2022-09-29| 659.72
#2022-09-30| 657.95
#2022-10-03| 657.95
#2022-10-04| 684.79
#2022-10-05| 684.39
#2022-10-06| 700.72
#2022-10-07| 693.36
#2022-10-10| 693.36
#2022-10-11| 661.57
#2022-10-12| 672.75
#2022-10-13| 649.05
#2022-10-14| 670.63
#2022-10-17| 667.98
#2022-10-18| 683.31
#2022-10-19| 675.99
#2022-10-20| 674.60
#2022-10-21| 659.11
#2022-10-24| 668.20
#2022-10-25| 659.21
#2022-10-26| 660.92
#2022-10-27| 689.48
#2022-10-28| 692.36
#2022-10-31| 692.64
#2022-11-01| 721.05
#2022-11-02| 712.07
#2022-11-03| 715.31
#2022-11-04| 721.20
#2022-11-07| 736.29
#2022-11-08| 752.33
#2022-11-09| 767.71
#2022-11-10| 754.54
#2022-11-11| 806.11
#2022-11-14| 804.10
#2022-11-15| 813.47
#2022-11-16| 813.23
#2022-11-17| 786.31
#2022-11-18| 787.74
#2022-11-21| 776.13
#2022-11-22| 776.80
#2022-11-23| 782.56
#2022-11-24| 799.84
#2022-11-25| 804.83
#2022-11-28| 783.88
#2022-11-29| 801.84
#2022-11-30| 810.49
#2022-12-01| 822.89
#2022-12-02| 801.70
#2022-12-05| 801.54
#2022-12-06| 777.57
#2022-12-07| 772.36
#2022-12-08| 773.91
#2022-12-09| 788.06
#2022-12-12| 783.86
#2022-12-13| 788.07
#2022-12-14| 802.53
#2022-12-15| 793.43
#2022-12-16| 784.46
#2022-12-19| 784.51
#2022-12-20| 786.07
#2022-12-21| 791.41
#2022-12-22| 807.13
#2022-12-23| 790.93
#2022-12-26| 792.23
#2022-12-27| 807.80
#2022-12-28| 816.31
#2022-12-29| 798.17
#2022-12-30| 798.17
#2023-01-02| 783.84
#2023-01-03| 772.38
#2023-01-04| 780.67
#2023-01-05| 775.38
#2023-01-06| 787.51
#2023-01-09| 823.70
#2023-01-10| 824.64
#2023-01-11| 829.15
#2023-01-12| 835.49
#2023-01-13| 852.27
#2023-01-16| 849.90
#2023-01-17| 848.85
#2023-01-18| 843.20
#2023-01-19| 849.74
#2023-01-20| 855.09
#2023-01-23| 855.09
#2023-01-24| 855.09
#2023-01-25| 858.14
#2023-01-26| 868.57
#2023-01-27| 875.43
#2023-01-30| 867.68
#2023-01-31| 871.02
#2023-02-01| 875.41
#2023-02-02| 880.95
#2023-02-03| 875.42
#2023-02-06| 851.74
#2023-02-07| 845.18
#2023-02-08| 848.75
#2023-02-09| 850.47
#2023-02-10| 848.53
#2023-02-13| 848.81
#2023-02-14| 856.02
#2023-02-15| 832.37
#2023-02-16| 845.03
#2023-02-17| 838.14
#2023-02-20| 841.82
#2023-02-21| 856.22
#2023-02-22| 841.81
#2023-02-23| 849.39
#2023-02-24| 842.24
#2023-02-27| 823.38
#2023-02-28| 818.28
#2023-03-01| 818.28
#2023-03-02| 830.56
#2023-03-03| 846.99
#2023-03-06| 864.89
#2023-03-07| 856.57
#2023-03-08| 837.11
#2023-03-09| 837.18
#2023-03-10| 826.84
#2023-03-13| 847.04
#2023-03-14| 815.70
#2023-03-15| 844.67
#2023-03-16| 833.72
#2023-03-17| 839.42
#2023-03-20| 832.50
#2023-03-21| 836.57
#2023-03-22| 834.71
#2023-03-23| 856.39
#2023-03-24| 844.76
#2023-03-27| 833.78
#2023-03-28| 848.94
#2023-03-29| 853.23
#2023-03-30| 856.65
#2023-03-31| 862.57
#2023-04-03| 858.21
#2023-04-04| 864.39
#2023-04-05| 870.67
#2023-04-06| 857.48
#2023-04-07| 859.86
#2023-04-10| 868.45
#2023-04-11| 875.02
#2023-04-12| 884.82
#2023-04-13| 895.86
#2023-04-14| 913.50
#2023-04-17| 919.41
#2023-04-18| 912.61
#2023-04-19| 912.29
#2023-04-20| 910.51
#2023-04-21| 895.75
#2023-04-24| 882.81
#2023-04-25| 873.49
#2023-04-26| 854.47
#2023-04-27| 865.96
#2023-04-28| 862.51
#2023-05-01| 862.51
#2023-05-02| 863.57
#2023-05-03| 853.71
#2023-05-04| 864.50
#2023-05-05| 864.50
#2023-05-08| 868.40
#2023-05-09| 862.74
#2023-05-10| 855.79
#2023-05-11| 858.47
#2023-05-12| 844.19
#2023-05-15| 840.35
#2023-05-16| 838.98
#2023-05-17| 838.33
#2023-05-18| 848.41
#2023-05-19| 858.77
#2023-05-22| 880.81
#2023-05-23| 886.27
#2023-05-24| 886.59
#2023-05-25| 870.35
#2023-05-26| 860.39
#2023-05-29| 860.39
#2023-05-30| 863.47
#2023-05-31| 860.58
#2023-06-01| 863.17
#2023-06-02| 887.19
#2023-06-05| 901.12
#2023-06-06| 901.12
#2023-06-07| 913.98
#2023-06-08| 920.41
#2023-06-09| 930.74
#2023-06-12| 932.20
#2023-06-13| 949.36
#2023-06-14| 931.17
#2023-06-15| 929.70
#2023-06-16| 953.81
#2023-06-19| 957.75
#2023-06-20| 959.72
#2023-06-21| 942.78
#2023-06-22| 938.94
#2023-06-23| 916.71
#2023-06-26| 916.83
#2023-06-27| 921.32
#2023-06-28| 907.49
#2023-06-29| 891.31
#2023-06-30| 905.41
#2023-07-03| 924.37
#2023-07-04| 931.18
#2023-07-05| 932.01
#2023-07-06| 913.81
#2023-07-07| 910.18
#2023-07-10| 919.35
#2023-07-11| 952.65
#2023-07-12| 958.87
#2023-07-13| 979.26
#2023-07-14| 985.11
#2023-07-17| 980.13
#2023-07-18| 988.48
#2023-07-19| 997.87
#2023-07-20| 999.86
#2023-07-21| 992.40
#2023-07-24|1001.96
#2023-07-25|1037.67
#2023-07-26|1009.34
#2023-07-27| 974.17
#2023-07-28|1001.92
#2023-07-31|1026.48
#2023-08-01|1023.28
#2023-08-02| 996.43
#2023-08-03| 987.78
#2023-08-04| 978.06
#2023-08-07| 961.65
#2023-08-08| 960.43
#2023-08-09| 962.48
#2023-08-10| 957.35
#2023-08-11| 949.13
#2023-08-14| 932.41
#2023-08-15| 932.41
#2023-08-16| 906.67
#2023-08-17| 905.41
#2023-08-18| 895.99
#2023-08-21| 900.21
#2023-08-22| 908.22
#2023-08-23| 898.72
#2023-08-24| 917.76
#2023-08-25| 912.52
#2023-08-28| 937.35
#2023-08-29| 941.68
#2023-08-30| 935.56
#2023-08-31| 938.53
#2023-09-01| 927.31
#2023-09-04| 935.23
#2023-09-05| 923.25
#2023-09-06| 917.17
#2023-09-07| 904.56
#2023-09-08| 917.89
#2023-09-11| 927.80
#2023-09-12| 913.82
#2023-09-13| 907.02
#2023-09-14| 923.03
#2023-09-15| 930.88
#2023-09-18| 929.18
#2023-09-19| 925.30
#2023-09-20| 926.14
#2023-09-21| 904.41
#2023-09-22| 900.31
#2023-09-25| 887.19
#2023-09-26| 868.97
#2023-09-27| 870.15
#2023-09-28| 870.15
#2023-09-29| 870.15
#2023-10-02| 870.15
#2023-10-03| 870.15
#2023-10-04| 828.09
#2023-10-05| 827.26
#2023-10-06| 827.87
#2023-10-09| 827.87
#2023-10-10| 823.58
#2023-10-11| 847.17
#2023-10-12| 856.84
#2023-10-13| 837.35
#2023-10-16| 830.12
#2023-10-17| 833.48
#2023-10-18| 837.67
#2023-10-19| 811.33
#2023-10-20| 800.67
#2023-10-23| 794.68
#2023-10-24| 807.95
#2023-10-25| 800.84
#2023-10-26| 770.13
#2023-10-27| 770.23
#2023-10-30| 780.11
#2023-10-31| 761.15
#2023-11-01| 762.31
#2023-11-02| 790.67
#2023-11-03| 817.06
#2023-11-06| 896.72
#2023-11-07| 870.10
#2023-11-08| 852.62
#2023-11-09| 854.50
#2023-11-10| 835.51
#2023-11-13| 824.71
#2023-11-14| 835.86
#2023-11-15| 871.98
#2023-11-16| 872.36
#2023-11-17| 866.81
#2023-11-20| 885.01
#2023-11-21| 888.08
#2023-11-22| 881.45
#2023-11-23| 885.91
#2023-11-24| 872.72
#2023-11-27| 876.02
#2023-11-28| 893.32
#2023-11-29| 898.99
#2023-11-30| 910.46
#2023-12-01| 899.71
#2023-12-04| 923.94
#2023-12-05| 908.47
#2023-12-06| 908.08
#2023-12-07| 895.23
#2023-12-08| 916.01
#2023-12-11| 913.82
#2023-12-12| 927.28
#2023-12-13| 907.46
#2023-12-14| 943.14
#2023-12-15| 942.27
#2023-12-18| 944.83
#2023-12-19| 932.97
#2023-12-20| 956.80
#2023-12-21| 937.15
#2023-12-22| 935.04
#2023-12-25| 935.04
#2023-12-26| 935.06
#2023-12-27| 944.87
#2023-12-28| 961.54
#2023-12-29| 961.54
#2024-01-01| 961.54
#2024-01-02| 947.28
#2024-01-03| 926.94
#2024-01-04| 923.09
#2024-01-05| 927.60
#2024-01-08| 923.57
#2024-01-09| 919.31
#2024-01-10| 911.46
#2024-01-11| 914.81
#2024-01-12| 915.37
#2024-01-15| 906.81
#2024-01-16| 890.20
#2024-01-17| 857.97
#2024-01-18| 866.00
#2024-01-19| 871.58
#2024-01-22| 857.54
#2024-01-23| 862.16
#2024-01-24| 858.25
#2024-01-25| 862.75
#2024-01-26| 871.15
#2024-01-29| 871.28
#2024-01-30| 870.67
#2024-01-31| 879.55
#2024-02-01| 906.28
#2024-02-02| 925.12
#2024-02-05| 913.77
#2024-02-06| 906.17
#2024-02-07| 926.90
#2024-02-08| 932.32
#2024-02-09| 932.32
#2024-02-12| 932.32
#2024-02-13| 931.06
#2024-02-14| 920.95
#2024-02-15| 926.49
#2024-02-16| 942.95
#2024-02-19| 961.61
#2024-02-20| 952.61
#2024-02-21| 954.03
#2024-02-22| 963.24
#2024-02-23| 957.45
#2024-02-26| 940.55
#2024-02-27| 931.85
#2024-02-28| 956.62
#2024-02-29| 954.69
#2024-03-01| 954.69
#2024-03-04| 959.32
#2024-03-05| 952.58
#2024-03-06| 957.13
#2024-03-07| 960.81
#2024-03-08| 971.12
#2024-03-11| 979.54
#2024-03-12| 980.26
#2024-03-13| 984.54
#2024-03-14|1005.68
#2024-03-15| 973.24
#2024-03-18| 984.83
#2024-03-19| 976.13
#2024-03-20| 979.87
#2024-03-21|1009.46
#2024-03-22|1001.79
#2024-03-25|1001.24
#2024-03-26|1002.21
#2024-03-27| 995.94
#2024-03-28| 988.71
#2024-03-29| 982.30
#2024-04-01| 975.39
#2024-04-02| 967.09
#2024-04-03| 944.56
#2024-04-04| 954.61
#2024-04-05| 934.88
#2024-04-08| 929.08
#2024-04-09| 927.90
#2024-04-10| 927.90
#2024-04-11| 914.71
#2024-04-12| 900.78
#2024-04-15| 893.98
#2024-04-16| 861.98
#2024-04-17| 858.42
#2024-04-18| 897.83
#2024-04-19| 885.73
#2024-04-22| 911.09
#2024-04-23| 911.93
#2024-04-24| 934.90
#2024-04-25| 916.63
#2024-04-26| 924.09
#2024-04-29| 942.10
#2024-04-30| 936.76
#2024-05-01| 936.76
#2024-05-02| 938.17
#2024-05-03| 939.72
#2024-05-06| 939.72
#2024-05-07| 955.93
#2024-05-08| 960.51
#2024-05-09| 947.90
#2024-05-10| 952.80
#2024-05-13| 958.73
#2024-05-14| 960.50
#2024-05-15| 960.50
#2024-05-16| 985.73
#2024-05-17| 964.16
#2024-05-20| 966.23
#2024-05-21| 946.12
#2024-05-22| 941.94
#2024-05-23| 940.77
#2024-05-24| 935.46
#2024-05-27| 963.34
#2024-05-28| 965.83
#2024-05-29| 936.96
#2024-05-30| 911.07
#2024-05-31| 909.02
#2024-06-03| 928.02
#2024-06-04| 914.03
#2024-06-05| 920.49
#2024-06-06| 920.49
#2024-06-07| 940.37
#2024-06-10| 926.87
#2024-06-11| 922.42
#2024-06-12| 929.07
#2024-06-13| 929.69
#2024-06-14| 925.46
#2024-06-17| 922.92
#2024-06-18| 917.13
#2024-06-19| 938.01
#2024-06-20| 935.09
#2024-06-21| 933.95
#2024-06-24| 920.21
#2024-06-25| 920.40
#2024-06-26| 918.77
#2024-06-27| 917.98
#2024-06-28| 933.26
#2024-07-01| 935.72
#2024-07-02| 912.39
#2024-07-03| 919.40
#2024-07-04| 934.96
#2024-07-05| 938.62
#2024-07-08| 942.45
#2024-07-09| 948.15
#2024-07-10| 943.78
#2024-07-11| 958.19
#2024-07-12| 953.88
#2024-07-15| 955.95
#2024-07-16| 946.61
#2024-07-17| 946.99
#2024-07-18| 938.76
#2024-07-19| 932.38
#2024-07-22| 917.66
#2024-07-23| 924.36
#2024-07-24| 927.07
#2024-07-25| 913.13
#2024-07-26| 922.82
#2024-07-29| 937.36
#2024-07-30| 929.53
#2024-07-31| 934.86
#2024-08-01| 956.29
#2024-08-02| 920.61
#2024-08-05| 827.13
#2024-08-06| 862.44
#2024-08-07| 869.50
#2024-08-08| 869.59
#2024-08-09| 888.42
#2024-08-12| 897.56
#2024-08-13| 893.34
#2024-08-14| 909.39
#2024-08-15| 909.39
#2024-08-16| 918.47
#2024-08-19| 923.30
#2024-08-20| 929.41
#2024-08-21| 938.51
#2024-08-22| 937.96
#2024-08-23| 934.01
#2024-08-26| 940.61
#2024-08-27| 942.00
#2024-08-28| 932.93
#2024-08-29| 936.51
#2024-08-30| 938.28
#2024-09-02| 939.35
#2024-09-03| 944.92
#2024-09-04| 919.03
#2024-09-05| 913.73
#2024-09-06| 896.73
#2024-09-09| 887.79
#2024-09-10| 883.28
#2024-09-11| 898.87
#2024-09-12| 914.80
#2024-09-13| 932.51
#2024-09-16| 932.51
#2024-09-17| 932.51
#2024-09-18| 932.51
#2024-09-19| 945.33
#2024-09-20| 951.30
#2024-09-23| 948.77
#2024-09-24| 969.07
#2024-09-25| 960.33
#2024-09-26| 981.07
#2024-09-27| 979.85
#2024-09-30| 975.32
#2024-10-01| 975.32
#2024-10-02| 959.44
#2024-10-03| 959.44
#2024-10-04| 950.40
#2024-10-07| 960.19
#2024-10-08| 957.20
#2024-10-09| 957.20
#2024-10-10| 949.86
#2024-10-11| 945.56
#2024-10-14| 942.07
#2024-10-15| 938.75
#2024-10-16| 931.43
#2024-10-17| 936.00
#2024-10-18| 924.43
#2024-10-21| 925.39
#2024-10-22| 910.86
#2024-10-23| 911.26
#2024-10-24| 908.98
#2024-10-25| 898.79
#2024-10-28| 920.29
#2024-10-29| 918.49
#2024-10-30| 911.57
#2024-10-31| 892.43
#2024-11-01| 890.98
#2024-11-04| 909.95
#2024-11-05| 903.75
#2024-11-06| 885.89
#2024-11-07| 899.46
#2024-11-08| 908.72
#2024-11-11| 899.91
#2024-11-12| 880.33
#2024-11-13| 852.59
#2024-11-14| 868.59
#2024-11-15| 855.73
#2024-11-18| 867.38
#2024-11-19| 872.79
#2024-11-20| 876.64
#2024-11-21| 863.92
#2024-11-22| 877.48
#2024-11-25| 888.93
#2024-11-26| 873.90
#2024-11-27| 867.30
#2024-11-28| 872.66
#2024-11-29| 843.76
#2024-12-02| 832.70
#2024-12-03| 851.34
#2024-12-04| 828.05
#2024-12-05| 807.38
#2024-12-06| 796.12
#2024-12-09| 752.37
#2024-12-10| 784.65
#2024-12-11| 795.53
#2024-12-12| 808.03
#2024-12-13| 815.51
#2024-12-16| 813.71
#2024-12-17| 798.40
#2024-12-18| 807.56
#2024-12-19| 791.47
#2024-12-20| 784.85
#2024-12-23| 805.99
#2024-12-24| 801.03
#2024-12-25| 801.03
#2024-12-26| 791.24
#2024-12-27| 790.01
#2024-12-30| 789.34
#2024-12-31| 789.34
#2025-01-01| 789.34
#2025-01-02| 804.46
#2025-01-03| 816.17
#2025-01-06| 823.81
#2025-01-07| 842.71
#2025-01-08| 846.42
#2025-01-09| 845.82
#2025-01-10| 837.92
#2025-01-13| 828.07
#2025-01-14| 842.58
#2025-01-15| 850.25
#2025-01-16| 863.44
#2025-01-17| 863.98
#2025-01-20| 869.45
#2025-01-21| 874.82
#2025-01-22| 890.33
#2025-01-23| 870.45
#2025-01-24| 890.48
#2025-01-27| 890.48
#2025-01-28| 890.48
#2025-01-29| 890.48
#2025-01-30| 890.48
#2025-01-31| 868.53
#2025-02-03| 833.95
#2025-02-04| 850.49
#2025-02-05| 863.23
#2025-02-06| 875.27
#2025-02-07| 871.29
#2025-02-10| 859.13
#2025-02-11| 878.58
#2025-02-12| 900.80
#2025-02-13| 925.88
#2025-02-14| 929.84
#2025-02-17| 944.77
#2025-02-18| 973.65
#2025-02-19| 987.80
#2025-02-20| 970.70
#2025-02-21| 980.41
#2025-02-24| 985.25
#2025-02-25| 987.34
#2025-02-26| 984.39
#2025-02-27| 970.91
#2025-02-28| 907.25
#2025-03-03| 907.25
#2025-03-04| 934.31
#2025-03-05| 959.68
#2025-03-06| 965.17
#2025-03-07| 973.30
#2025-03-10| 969.08
#2025-03-11| 943.66
#2025-03-12| 948.74
#2025-03-13| 951.11
#2025-03-14| 953.00
#2025-03-17| 976.48
#2025-03-18| 978.83
#2025-03-19| 977.51
#2025-03-20| 961.16
#2025-03-21| 945.66
#2025-03-24| 947.98
#2025-03-25| 930.30
#2025-03-26| 938.67
#2025-03-27| 918.58
#2025-03-28| 900.72
#2025-03-31| 879.71
#2025-04-01| 900.43
#2025-04-02| 889.46
#2025-04-03| 891.91
#2025-04-04| 910.93
#2025-04-07| 826.54
#2025-04-08| 837.68
#2025-04-09| 818.67
#2025-04-10| 896.34
#2025-04-11| 918.79
#2025-04-14| 945.91
#2025-04-15| 952.92
#2025-04-16| 943.18
#2025-04-17| 967.43
#2025-04-18| 972.50
#2025-04-21| 966.06
#2025-04-22| 965.17
#2025-04-23| 977.00
#2025-04-24| 975.22
#2025-04-25| 992.08
#2025-04-28| 991.46
#2025-04-29| 993.32
#2025-04-30| 997.56
#2025-05-01| 997.56
#2025-05-02|1012.55
#2025-05-05|1012.55
#2025-05-06|1012.55
#2025-05-07|1035.72
#2025-05-08|1044.35
#2025-05-09|1044.24
#2025-05-12|1033.38
#2025-05-13|1023.08
#2025-05-14|1040.50
#2025-05-15|1056.81
#2025-05-16|1068.42
#2025-05-19|1053.87
#2025-05-20|1058.12
#2025-05-21|1088.55
#2025-05-22|1082.62
#2025-05-23|1098.35
#2025-05-26|1135.20
#2025-05-27|1144.29
#2025-05-28|1128.21
#2025-05-29|1164.02
#2025-05-30|1142.14
#2025-06-02|1155.56
#2025-06-03|1155.56
#2025-06-04|1192.27
#2025-06-05|1228.98
#2025-06-06|1228.98
#2025-06-09|1230.33
#2025-06-10|1256.23
#2025-06-11|1257.49
#2025-06-12|1300.59
#2025-06-13|1291.23
#2025-06-16|1340.19
#2025-06-17|1339.53
#2025-06-18|1330.82
#2025-06-19|1329.94
#2025-06-20|1344.26
#2025-06-23|1344.69
#2025-06-24|1381.54
#2025-06-25|1351.53
#2025-06-26|1351.85
#2025-06-27|1345.77
#2025-06-30|1361.49
#2025-07-01|1353.82
#2025-07-02|1329.20
#2025-07-03|1325.63
#2025-07-04|1279.84
#2025-07-07|1286.52
#2025-07-08|1315.52
#2025-07-09|1334.54
#2025-07-10|1347.12
#2025-07-11|1315.42
#2025-07-14|1323.86
#2025-07-15|1353.06
#2025-07-16|1339.06
#2025-07-17|1346.34
#2025-07-18|1347.44
#2025-07-21|1375.14
#2025-07-22|1348.96
#2025-07-23|1357.66
#2025-07-24|1389.71
#2025-07-25|1388.38
#2025-07-28|1382.82
#2025-07-29|1393.98
#2025-07-30|1400.63
#2025-07-31|1411.37
#2025-08-01|1341.59
#2025-08-04|1370.46
#2025-08-05|1406.85
#2025-08-06|1408.15
#2025-08-07|1416.73
#2025-08-08|1385.72
#2025-08-11|1386.82
#2025-08-12|1354.83
#2025-08-13|1381.32
#2025-08-14|1382.59
#2025-08-15|1382.59
#2025-08-18|1366.61
#2025-08-19|1321.26
#2025-08-20|1296.37
#2025-08-21|1326.15
#2025-08-22|1358.47
#2025-08-25|1393.62
#2025-08-26|1361.46
#2025-08-27|1373.45
#2025-08-28|1391.21
#2025-08-29|1379.33
#2025-09-01|1369.34
#2025-09-02|1386.70
#2025-09-03|1390.33
#2025-09-04|1397.29
#2025-09-05|1400.33
#2025-09-08|1406.82
#2025-09-09|1414.77
#2025-09-10|1438.22
#2025-09-11|1450.13
#2025-09-12|1451.97
#2025-09-15|1447.62
#2025-09-16|1484.52
#2025-09-17|1470.58
#2025-09-18|1462.75
#2025-09-19|1452.96
#2025-09-22|1450.95
#2025-09-23|1449.05
#2025-09-24|1449.04
#2025-09-25|1437.98
#2025-09-26|1394.48
#2025-09-29|1416.21
#2025-09-30|1425.92
#2025-10-01|1435.81
#2025-10-02|1451.35
#2025-10-03|1451.35
#2025-10-06|1451.35
#2025-10-07|1451.35
#2025-10-08|1451.35
#2025-10-09|1451.35
#2025-10-10|1445.46
#2025-10-13|1437.51
#2025-10-14|1405.99
#2025-10-15|1463.75
#2025-10-16|1491.43
#2025-10-17|1486.14
#2025-10-20|1514.53
#2025-10-21|1521.67
#2025-10-22|1570.25
#2025-10-23|1562.80
#2025-10-24|1601.42
#2025-10-27|1654.55
#2025-10-28|1653.65
#2025-10-29|1703.87
#2025-10-30|1692.02
#2025-10-31|1685.94
#2025-11-03|1720.00
#2025-11-04|1683.04
#2025-11-05|1587.78
#2025-11-06|1583.40
#2025-11-07|1525.51
#2025-11-10|1583.10
#2025-11-11|1562.26
#2025-11-12|1568.08
#2025-11-13|1591.56
#2025-11-14|1557.19
#2025-11-17|1575.72
#2025-11-18|1511.54
#2025-11-19|1495.49
#2025-11-20|1528.79
#2025-11-21|1456.34
#2025-11-24|1442.82
#2025-11-25|1448.10
#2025-11-26|1502.94
#2025-11-27|1499.26
#2025-11-28|1475.07
#2025-12-01|1480.38
#2025-12-02|1501.17
#2025-12-03|1545.75
#2025-12-04|1532.00
#2025-12-05|1571.62
#2025-12-08|1590.28
#2025-12-09|1598.30
#2025-12-10|1582.52
#2025-12-11|1568.71
#2025-12-12|1609.36
#2025-12-15|1574.51
#2025-12-16|1530.59
#2025-12-17|1522.13
#2025-12-18|1475.76
#2025-12-19|1515.47
#2025-12-22|1524.84
#2025-12-23|1531.34
#2025-12-24|1548.10
#2025-12-25|1548.10
#2025-12-26|1528.40
#2025-12-29|1581.78
#2025-12-30|1547.35
#2025-12-31|1547.35
#2026-01-01|1547.35
#2026-01-02|1546.14
#2026-01-05|1603.82
#2026-01-06|1631.50
#2026-01-07|1622.48
#2026-01-08|1648.05
#2026-01-09|1684.34
#2026-01-12|1712.39
#2026-01-13|1758.38
#2026-01-14|1745.31
#2026-01-15|1786.55
#2026-01-16|1782.38
#2026-01-19|1824.60
#2026-01-20|1826.59
#2026-01-21|1806.38
#2026-01-22|1822.22
#2026-01-23|1850.61
#2026-01-26|1884.29
#2026-01-27|1881.53
#2026-01-28|1944.79
#2026-01-29|1960.98
#2026-01-30|1906.64
#2026-02-02|1784.72
#2026-02-03|1909.58
#2026-02-04|1950.82
#2026-02-05|1840.01
#2026-02-06|1780.93
#2026-02-09|1860.08
#2026-02-10|1850.42
#2026-02-11|1882.12
#2026-02-12|1925.78
#2026-02-13|1895.12
#2026-02-16|1895.12
#2026-02-17|1895.12
#2026-02-18|1895.12
#2026-02-19|1964.86
#2026-02-20|2032.63
#2026-02-23|2048.64
#2026-02-24|2066.11
#2026-02-25|2119.77
#2026-02-26|2152.82
#2026-02-27|2148.53
#2026-03-02|2148.53
#2026-03-03|2049.62
#2026-03-04|1743.27
#2026-03-05|1934.89
#2026-03-06|1975.31
#2026-03-09|1882.96
#2026-03-10|1956.53
#2026-03-11|1969.08
#2026-03-12|1982.73
#2026-03-13|1952.80
#2026-03-16|1916.75
#2026-03-17|1931.45
#2026-03-18|1994.68
#2026-03-19|1939.72
#2026-03-20|1955.50
#2026-03-23|1803.57
#2026-03-24|1872.01
#2026-03-25|1930.54
#2026-03-26|1881.42
#2026-03-27|1850.76
#2026-03-30|1788.45
#2026-03-31|1712.31
#2026-04-01|1882.69
#2026-04-02|1814.19
#2026-04-03|1861.93
#2026-04-06|1881.07
#2026-04-07|1895.87
#2026-04-08|2046.45
#2026-04-09|2023.72
#2026-04-10|2048.58