Table Data - Nasdaq Korea Energy Index
| Title | Nasdaq Korea Energy Index |
|---|---|
| Series ID | NASDAQNQKR60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQKR60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1034.84 |
| 2005-04-01 | 1065.11 |
| 2005-04-04 | 1073.07 |
| 2005-04-05 | 1073.07 |
| 2005-04-06 | 1077.84 |
| 2005-04-07 | 1070.84 |
| 2005-04-08 | 1087.68 |
| 2005-04-11 | 1081.47 |
| 2005-04-12 | 1074.33 |
| 2005-04-13 | 1060.80 |
| 2005-04-14 | 1009.90 |
| 2005-04-15 | 1000.30 |
| 2005-04-18 | 967.92 |
| 2005-04-19 | 976.74 |
| 2005-04-20 | 1002.63 |
| 2005-04-21 | 993.11 |
| 2005-04-22 | 991.26 |
| 2005-04-25 | 990.74 |
| 2005-04-26 | 993.52 |
| 2005-04-27 | 981.17 |
| 2005-04-28 | 951.98 |
| 2005-04-29 | 927.00 |
| 2005-05-02 | 935.94 |
| 2005-05-03 | 921.17 |
| 2005-05-04 | 948.49 |
| 2005-05-05 | 948.49 |
| 2005-05-06 | 978.55 |
| 2005-05-09 | 959.50 |
| 2005-05-10 | 958.54 |
| 2005-05-11 | 947.80 |
| 2005-05-12 | 942.39 |
| 2005-05-13 | 914.31 |
| 2005-05-16 | 902.27 |
| 2005-05-17 | 905.51 |
| 2005-05-18 | 899.30 |
| 2005-05-19 | 910.43 |
| 2005-05-20 | 910.92 |
| 2005-05-23 | 910.68 |
| 2005-05-24 | 922.79 |
| 2005-05-25 | 910.76 |
| 2005-05-26 | 907.09 |
| 2005-05-27 | 927.09 |
| 2005-05-30 | . |
| 2005-05-31 | 921.30 |
| 2005-06-01 | 927.93 |
| 2005-06-02 | 930.78 |
| 2005-06-03 | 941.01 |
| 2005-06-06 | 941.01 |
| 2005-06-07 | 942.11 |
| 2005-06-08 | 941.96 |
| 2005-06-09 | 953.71 |
| 2005-06-10 | 941.65 |
| 2005-06-13 | 935.33 |
| 2005-06-14 | 934.98 |
| 2005-06-15 | 935.52 |
| 2005-06-16 | 946.75 |
| 2005-06-17 | 949.41 |
| 2005-06-20 | 955.93 |
| 2005-06-21 | 949.57 |
| 2005-06-22 | 957.99 |
| 2005-06-23 | 965.57 |
| 2005-06-24 | 952.93 |
| 2005-06-27 | 951.99 |
| 2005-06-28 | 942.64 |
| 2005-06-29 | 935.14 |
| 2005-06-30 | 930.93 |
| 2005-07-01 | 941.57 |
| 2005-07-04 | . |
| 2005-07-05 | 926.56 |
| 2005-07-06 | 930.49 |
| 2005-07-07 | 934.65 |
| 2005-07-08 | 925.17 |
| 2005-07-11 | 936.27 |
| 2005-07-12 | 927.14 |
| 2005-07-13 | 909.68 |
| 2005-07-14 | 908.13 |
| 2005-07-15 | 904.96 |
| 2005-07-18 | 898.44 |
| 2005-07-19 | 896.75 |
| 2005-07-20 | 892.51 |
| 2005-07-21 | 904.53 |
| 2005-07-22 | 917.53 |
| 2005-07-25 | 906.29 |
| 2005-07-26 | 900.33 |
| 2005-07-27 | 910.03 |
| 2005-07-28 | 916.81 |
| 2005-07-29 | 908.58 |
| 2005-08-01 | 921.34 |
| 2005-08-02 | 929.27 |
| 2005-08-03 | 916.72 |
| 2005-08-04 | 928.65 |
| 2005-08-05 | 914.86 |
| 2005-08-08 | 915.28 |
| 2005-08-09 | 931.30 |
| 2005-08-10 | 938.42 |
| 2005-08-11 | 945.06 |
| 2005-08-12 | 953.87 |
| 2005-08-15 | 953.87 |
| 2005-08-16 | 937.68 |
| 2005-08-17 | 931.27 |
| 2005-08-18 | 909.61 |
| 2005-08-19 | 898.13 |
| 2005-08-22 | 890.13 |
| 2005-08-23 | 898.17 |
| 2005-08-24 | 887.26 |
| 2005-08-25 | 891.95 |
| 2005-08-26 | 886.42 |
| 2005-08-29 | 877.72 |
| 2005-08-30 | 873.19 |
| 2005-08-31 | 880.09 |
| 2005-09-01 | 930.57 |
| 2005-09-02 | 962.56 |
| 2005-09-05 | . |
| 2005-09-06 | 954.03 |
| 2005-09-07 | 947.58 |
| 2005-09-08 | 954.30 |
| 2005-09-09 | 946.49 |
| 2005-09-12 | 952.45 |
| 2005-09-13 | 953.02 |
| 2005-09-14 | 948.71 |
| 2005-09-15 | 958.85 |
| 2005-09-16 | 968.63 |
| 2005-09-19 | 969.57 |
| 2005-09-20 | 992.02 |
| 2005-09-21 | 997.68 |
| 2005-09-22 | 1008.29 |
| 2005-09-23 | 1014.59 |
| 2005-09-26 | 1002.29 |
| 2005-09-27 | 1001.42 |
| 2005-09-28 | 996.60 |
| 2005-09-29 | 1005.13 |
| 2005-09-30 | 1002.77 |
| 2005-10-03 | 1000.85 |
| 2005-10-04 | 1020.72 |
| 2005-10-05 | 998.88 |
| 2005-10-06 | 968.24 |
| 2005-10-07 | 965.36 |
| 2005-10-10 | 979.10 |
| 2005-10-11 | 982.86 |
| 2005-10-12 | 965.34 |
| 2005-10-13 | 954.34 |
| 2005-10-14 | 940.08 |
| 2005-10-17 | 933.12 |
| 2005-10-18 | 938.75 |
| 2005-10-19 | 912.17 |
| 2005-10-20 | 908.35 |
| 2005-10-21 | 901.01 |
| 2005-10-24 | 899.62 |
| 2005-10-25 | 900.98 |
| 2005-10-26 | 913.32 |
| 2005-10-27 | 903.90 |
| 2005-10-28 | 897.00 |
| 2005-10-31 | 907.77 |
| 2005-11-01 | 918.28 |
| 2005-11-02 | 928.13 |
| 2005-11-03 | 911.79 |
| 2005-11-04 | 910.30 |
| 2005-11-07 | 902.64 |
| 2005-11-08 | 906.01 |
| 2005-11-09 | 903.66 |
| 2005-11-10 | 898.63 |
| 2005-11-11 | 903.82 |
| 2005-11-14 | 901.94 |
| 2005-11-15 | 892.06 |
| 2005-11-16 | 898.56 |
| 2005-11-17 | 900.02 |
| 2005-11-18 | 885.50 |
| 2005-11-21 | 884.28 |
| 2005-11-22 | 873.61 |
| 2005-11-23 | 884.60 |
| 2005-11-24 | . |
| 2005-11-25 | 888.90 |
| 2005-11-28 | 902.66 |
| 2005-11-29 | 905.70 |
| 2005-11-30 | 913.21 |
| 2005-12-01 | 915.69 |
| 2005-12-02 | 916.58 |
| 2005-12-05 | 913.31 |
| 2005-12-06 | 909.73 |
| 2005-12-07 | 897.74 |
| 2005-12-08 | 903.71 |
| 2005-12-09 | 902.02 |
| 2005-12-12 | 900.32 |
| 2005-12-13 | 904.67 |
| 2005-12-14 | 916.86 |
| 2005-12-15 | 917.62 |
| 2005-12-16 | 901.47 |
| 2005-12-19 | 903.93 |
| 2005-12-20 | 893.48 |
| 2005-12-21 | 891.02 |
| 2005-12-22 | 896.14 |
| 2005-12-23 | 904.80 |
| 2005-12-26 | . |
| 2005-12-27 | 913.99 |
| 2005-12-28 | 889.45 |
| 2005-12-29 | 891.80 |
| 2005-12-30 | 891.50 |
| 2006-01-02 | . |
| 2006-01-03 | 920.98 |
| 2006-01-04 | 935.50 |
| 2006-01-05 | 948.13 |
| 2006-01-06 | 956.24 |
| 2006-01-09 | 976.01 |
| 2006-01-10 | 970.66 |
| 2006-01-11 | 964.44 |
| 2006-01-12 | 1005.42 |
| 2006-01-13 | 1000.90 |
| 2006-01-16 | . |
| 2006-01-17 | 977.87 |
| 2006-01-18 | 952.31 |
| 2006-01-19 | 958.77 |
| 2006-01-20 | 945.74 |
| 2006-01-23 | 932.15 |
| 2006-01-24 | 959.29 |
| 2006-01-25 | 956.40 |
| 2006-01-26 | 953.97 |
| 2006-01-27 | 965.13 |
| 2006-01-30 | 965.13 |
| 2006-01-31 | 979.21 |
| 2006-02-01 | 977.19 |
| 2006-02-02 | 973.23 |
| 2006-02-03 | 962.72 |
| 2006-02-06 | 982.74 |
| 2006-02-07 | 979.23 |
| 2006-02-08 | 965.62 |
| 2006-02-09 | 962.29 |
| 2006-02-10 | 945.67 |
| 2006-02-13 | 938.35 |
| 2006-02-14 | 942.62 |
| 2006-02-15 | 910.85 |
| 2006-02-16 | 889.48 |
| 2006-02-17 | 920.29 |
| 2006-02-20 | . |
| 2006-02-21 | 956.95 |
| 2006-02-22 | 948.89 |
| 2006-02-23 | 959.37 |
| 2006-02-24 | 965.45 |
| 2006-02-27 | 976.12 |
| 2006-02-28 | 969.94 |
| 2006-03-01 | 969.94 |
| 2006-03-02 | 982.87 |
| 2006-03-03 | 959.17 |
| 2006-03-06 | 959.70 |
| 2006-03-07 | 946.33 |
| 2006-03-08 | 948.40 |
| 2006-03-09 | 946.14 |
| 2006-03-10 | 948.21 |
| 2006-03-13 | 948.42 |
| 2006-03-14 | 949.63 |
| 2006-03-15 | 965.96 |
| 2006-03-16 | 968.56 |
| 2006-03-17 | 987.64 |
| 2006-03-20 | 1005.77 |
| 2006-03-21 | 985.64 |
| 2006-03-22 | 968.58 |
| 2006-03-23 | 971.82 |
| 2006-03-24 | 977.46 |
| 2006-03-27 | 996.03 |
| 2006-03-28 | 995.84 |
| 2006-03-29 | 1002.82 |
| 2006-03-30 | 1014.66 |
| 2006-03-31 | 1034.66 |
| 2006-04-03 | 1027.75 |
| 2006-04-04 | 1043.51 |
| 2006-04-05 | 1049.09 |
| 2006-04-06 | 1053.12 |
| 2006-04-07 | 1054.42 |
| 2006-04-10 | 1073.48 |
| 2006-04-11 | 1073.03 |
| 2006-04-12 | 1061.90 |
| 2006-04-13 | 1080.04 |
| 2006-04-14 | . |
| 2006-04-17 | 1092.89 |
| 2006-04-18 | 1116.58 |
| 2006-04-19 | 1145.97 |
| 2006-04-20 | 1133.83 |
| 2006-04-21 | 1132.47 |
| 2006-04-24 | 1112.83 |
| 2006-04-25 | 1098.67 |
| 2006-04-26 | 1097.09 |
| 2006-04-27 | 1113.85 |
| 2006-04-28 | 1095.01 |
| 2006-05-01 | 1095.07 |
| 2006-05-02 | 1132.04 |
| 2006-05-03 | 1146.24 |
| 2006-05-04 | 1141.06 |
| 2006-05-05 | 1141.06 |
| 2006-05-08 | 1146.45 |
| 2006-05-09 | 1118.60 |
| 2006-05-10 | 1127.01 |
| 2006-05-11 | 1118.23 |
| 2006-05-12 | 1099.91 |
| 2006-05-15 | 1056.13 |
| 2006-05-16 | 1038.33 |
| 2006-05-17 | 1065.05 |
| 2006-05-18 | 1018.39 |
| 2006-05-19 | 1030.94 |
| 2006-05-22 | 1000.10 |
| 2006-05-23 | 1008.93 |
| 2006-05-24 | 1010.69 |
| 2006-05-25 | 989.20 |
| 2006-05-26 | 1018.09 |
| 2006-05-29 | . |
| 2006-05-30 | 1016.46 |
| 2006-05-31 | 1016.57 |
| 2006-06-01 | 1001.10 |
| 2006-06-02 | 1003.93 |
| 2006-06-05 | 1010.21 |
| 2006-06-06 | 1010.26 |
| 2006-06-07 | 996.40 |
| 2006-06-08 | 963.78 |
| 2006-06-09 | 960.57 |
| 2006-06-12 | 928.27 |
| 2006-06-13 | 900.77 |
| 2006-06-14 | 909.01 |
| 2006-06-15 | 901.33 |
| 2006-06-16 | 960.01 |
| 2006-06-19 | 951.97 |
| 2006-06-20 | 949.33 |
| 2006-06-21 | 955.26 |
| 2006-06-22 | 968.91 |
| 2006-06-23 | 963.51 |
| 2006-06-26 | 965.07 |
| 2006-06-27 | 953.14 |
| 2006-06-28 | 941.25 |
| 2006-06-29 | 956.93 |
| 2006-06-30 | 995.08 |
| 2006-07-03 | 1003.33 |
| 2006-07-04 | . |
| 2006-07-05 | 1004.45 |
| 2006-07-06 | 994.84 |
| 2006-07-07 | 1021.53 |
| 2006-07-10 | 1047.89 |
| 2006-07-11 | 1034.80 |
| 2006-07-12 | 1047.34 |
| 2006-07-13 | 1049.09 |
| 2006-07-14 | 1010.87 |
| 2006-07-17 | 1010.87 |
| 2006-07-18 | 1015.58 |
| 2006-07-19 | 1009.56 |
| 2006-07-20 | 1020.37 |
| 2006-07-21 | 1025.08 |
| 2006-07-24 | 1023.05 |
| 2006-07-25 | 1038.85 |
| 2006-07-26 | 1038.99 |
| 2006-07-27 | 1049.39 |
| 2006-07-28 | 1067.24 |
| 2006-07-31 | 1053.81 |
| 2006-08-01 | 1042.40 |
| 2006-08-02 | 1043.39 |
| 2006-08-03 | 1049.12 |
| 2006-08-04 | 1056.61 |
| 2006-08-07 | 1056.77 |
| 2006-08-08 | 1069.80 |
| 2006-08-09 | 1079.14 |
| 2006-08-10 | 1058.80 |
| 2006-08-11 | 1032.92 |
| 2006-08-14 | 1034.87 |
| 2006-08-15 | 1034.92 |
| 2006-08-16 | 1011.55 |
| 2006-08-17 | 1005.80 |
| 2006-08-18 | 997.89 |
| 2006-08-21 | 996.10 |
| 2006-08-22 | 1009.96 |
| 2006-08-23 | 1011.02 |
| 2006-08-24 | 984.78 |
| 2006-08-25 | 994.59 |
| 2006-08-28 | 999.67 |
| 2006-08-29 | 991.90 |
| 2006-08-30 | 987.03 |
| 2006-08-31 | 988.07 |
| 2006-09-01 | 993.47 |
| 2006-09-04 | . |
| 2006-09-05 | 1005.94 |
| 2006-09-06 | 1004.53 |
| 2006-09-07 | 986.94 |
| 2006-09-08 | 983.84 |
| 2006-09-11 | 968.34 |
| 2006-09-12 | 960.27 |
| 2006-09-13 | 964.85 |
| 2006-09-14 | 975.58 |
| 2006-09-15 | 1001.87 |
| 2006-09-18 | 1015.80 |
| 2006-09-19 | 1011.26 |
| 2006-09-20 | 1002.94 |
| 2006-09-21 | 1000.17 |
| 2006-09-22 | 987.31 |
| 2006-09-25 | 1001.58 |
| 2006-09-26 | 980.20 |
| 2006-09-27 | 997.15 |
| 2006-09-28 | 1001.68 |
| 2006-09-29 | 1012.53 |
| 2006-10-02 | 1018.17 |
| 2006-10-03 | 1018.23 |
| 2006-10-04 | 995.10 |
| 2006-10-05 | 994.78 |
| 2006-10-06 | 995.15 |
| 2006-10-09 | 967.58 |
| 2006-10-10 | 964.85 |
| 2006-10-11 | 963.31 |
| 2006-10-12 | 974.97 |
| 2006-10-13 | 984.06 |
| 2006-10-16 | 980.37 |
| 2006-10-17 | 975.87 |
| 2006-10-18 | 972.58 |
| 2006-10-19 | 970.83 |
| 2006-10-20 | 1001.77 |
| 2006-10-23 | 1025.16 |
| 2006-10-24 | 1021.59 |
| 2006-10-25 | 1040.02 |
| 2006-10-26 | 1051.60 |
| 2006-10-27 | 1064.88 |
| 2006-10-30 | 1066.16 |
| 2006-10-31 | 1071.35 |
| 2006-11-01 | 1074.28 |
| 2006-11-02 | 1073.03 |
| 2006-11-03 | 1076.74 |
| 2006-11-06 | 1076.04 |
| 2006-11-07 | 1082.77 |
| 2006-11-08 | 1078.89 |
| 2006-11-09 | 1086.73 |
| 2006-11-10 | 1090.36 |
| 2006-11-13 | 1088.85 |
| 2006-11-14 | 1095.04 |
| 2006-11-15 | 1090.54 |
| 2006-11-16 | 1099.34 |
| 2006-11-17 | 1096.64 |
| 2006-11-20 | 1112.46 |
| 2006-11-21 | 1110.19 |
| 2006-11-22 | 1109.90 |
| 2006-11-23 | . |
| 2006-11-24 | 1109.02 |
| 2006-11-27 | 1099.56 |
| 2006-11-28 | 1087.30 |
| 2006-11-29 | 1085.02 |
| 2006-11-30 | 1086.72 |
| 2006-12-01 | 1091.17 |
| 2006-12-04 | 1087.62 |
| 2006-12-05 | 1079.66 |
| 2006-12-06 | 1090.08 |
| 2006-12-07 | 1097.43 |
| 2006-12-08 | 1072.57 |
| 2006-12-11 | 1078.31 |
| 2006-12-12 | 1081.44 |
| 2006-12-13 | 1084.30 |
| 2006-12-14 | 1112.72 |
| 2006-12-15 | 1117.02 |
| 2006-12-18 | 1110.26 |
| 2006-12-19 | 1091.55 |
| 2006-12-20 | 1115.98 |
| 2006-12-21 | 1116.66 |
| 2006-12-22 | 1129.75 |
| 2006-12-25 | . |
| 2006-12-26 | 1132.96 |
| 2006-12-27 | 1103.45 |
| 2006-12-28 | 1121.26 |
| 2006-12-29 | 1120.84 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1133.90 |
| 2007-01-04 | 1107.29 |
| 2007-01-05 | 1071.22 |
| 2007-01-08 | 1080.52 |
| 2007-01-09 | 1079.69 |
| 2007-01-10 | 1058.63 |
| 2007-01-11 | 1058.91 |
| 2007-01-12 | 1052.45 |
| 2007-01-15 | . |
| 2007-01-16 | 1074.27 |
| 2007-01-17 | 1065.45 |
| 2007-01-18 | 1087.01 |
| 2007-01-19 | 1081.23 |
| 2007-01-22 | 1090.26 |
| 2007-01-23 | 1068.83 |
| 2007-01-24 | 1065.06 |
| 2007-01-25 | 1067.70 |
| 2007-01-26 | 1068.01 |
| 2007-01-29 | 1076.02 |
| 2007-01-30 | 1082.06 |
| 2007-01-31 | 1088.73 |
| 2007-02-01 | 1119.20 |
| 2007-02-02 | 1126.85 |
| 2007-02-05 | 1146.45 |
| 2007-02-06 | 1171.12 |
| 2007-02-07 | 1148.73 |
| 2007-02-08 | 1162.41 |
| 2007-02-09 | 1178.02 |
| 2007-02-12 | 1184.62 |
| 2007-02-13 | 1172.05 |
| 2007-02-14 | 1174.36 |
| 2007-02-15 | 1201.28 |
| 2007-02-16 | 1187.33 |
| 2007-02-19 | . |
| 2007-02-20 | 1190.05 |
| 2007-02-21 | 1190.41 |
| 2007-02-22 | 1182.45 |
| 2007-02-23 | 1213.70 |
| 2007-02-26 | 1218.33 |
| 2007-02-27 | 1216.42 |
| 2007-02-28 | 1172.62 |
| 2007-03-01 | 1172.62 |
| 2007-03-02 | 1164.10 |
| 2007-03-05 | 1130.37 |
| 2007-03-06 | 1140.28 |
| 2007-03-07 | 1144.16 |
| 2007-03-08 | 1163.45 |
| 2007-03-09 | 1147.71 |
| 2007-03-12 | 1168.86 |
| 2007-03-13 | 1175.38 |
| 2007-03-14 | 1156.86 |
| 2007-03-15 | 1176.25 |
| 2007-03-16 | 1199.35 |
| 2007-03-19 | 1201.88 |
| 2007-03-20 | 1209.82 |
| 2007-03-21 | 1211.47 |
| 2007-03-22 | 1252.12 |
| 2007-03-23 | 1231.53 |
| 2007-03-26 | 1234.72 |
| 2007-03-27 | 1247.85 |
| 2007-03-28 | 1255.82 |
| 2007-03-29 | 1267.54 |
| 2007-03-30 | 1286.02 |
| 2007-04-02 | 1282.45 |
| 2007-04-03 | 1308.68 |
| 2007-04-04 | 1304.81 |
| 2007-04-05 | 1301.44 |
| 2007-04-06 | . |
| 2007-04-09 | 1305.17 |
| 2007-04-10 | 1273.09 |
| 2007-04-11 | 1309.79 |
| 2007-04-12 | 1301.29 |
| 2007-04-13 | 1286.88 |
| 2007-04-16 | 1322.81 |
| 2007-04-17 | 1330.36 |
| 2007-04-18 | 1356.95 |
| 2007-04-19 | 1354.00 |
| 2007-04-20 | 1397.43 |
| 2007-04-23 | 1403.96 |
| 2007-04-24 | 1450.68 |
| 2007-04-25 | 1397.41 |
| 2007-04-26 | 1397.53 |
| 2007-04-27 | 1416.26 |
| 2007-04-30 | 1445.20 |
| 2007-05-01 | 1443.65 |
| 2007-05-02 | 1490.42 |
| 2007-05-03 | 1511.08 |
| 2007-05-04 | 1526.36 |
| 2007-05-07 | 1503.87 |
| 2007-05-08 | 1548.21 |
| 2007-05-09 | 1580.38 |
| 2007-05-10 | 1598.57 |
| 2007-05-11 | 1559.25 |
| 2007-05-14 | 1528.98 |
| 2007-05-15 | 1478.82 |
| 2007-05-16 | 1514.86 |
| 2007-05-17 | 1528.73 |
| 2007-05-18 | 1538.51 |
| 2007-05-21 | 1585.64 |
| 2007-05-22 | 1598.09 |
| 2007-05-23 | 1589.84 |
| 2007-05-24 | 1589.84 |
| 2007-05-25 | 1590.16 |
| 2007-05-28 | . |
| 2007-05-29 | 1565.73 |
| 2007-05-30 | 1519.58 |
| 2007-05-31 | 1528.82 |
| 2007-06-01 | 1604.53 |
| 2007-06-04 | 1556.39 |
| 2007-06-05 | 1562.83 |
| 2007-06-06 | 1564.10 |
| 2007-06-07 | 1605.25 |
| 2007-06-08 | 1609.47 |
| 2007-06-11 | 1582.51 |
| 2007-06-12 | 1580.48 |
| 2007-06-13 | 1580.10 |
| 2007-06-14 | 1645.32 |
| 2007-06-15 | 1719.13 |
| 2007-06-18 | 1734.82 |
| 2007-06-19 | 1725.44 |
| 2007-06-20 | 1697.47 |
| 2007-06-21 | 1696.16 |
| 2007-06-22 | 1675.17 |
| 2007-06-25 | 1577.30 |
| 2007-06-26 | 1647.33 |
| 2007-06-27 | 1715.35 |
| 2007-06-28 | 1724.23 |
| 2007-06-29 | 1734.80 |
| 2007-07-02 | 1069.36 |
| 2007-07-03 | 1088.00 |
| 2007-07-04 | . |
| 2007-07-05 | 1116.44 |
| 2007-07-06 | 1100.53 |
| 2007-07-09 | 1098.46 |
| 2007-07-10 | 1102.37 |
| 2007-07-11 | 1125.28 |
| 2007-07-12 | 1146.27 |
| 2007-07-13 | 1170.25 |
| 2007-07-16 | 1161.14 |
| 2007-07-17 | 1161.39 |
| 2007-07-18 | 1169.66 |
| 2007-07-19 | 1169.41 |
| 2007-07-20 | 1183.10 |
| 2007-07-23 | 1186.30 |
| 2007-07-24 | 1190.50 |
| 2007-07-25 | 1248.25 |
| 2007-07-26 | 1182.20 |
| 2007-07-27 | 1109.82 |
| 2007-07-30 | 1144.13 |
| 2007-07-31 | 1138.88 |
| 2007-08-01 | 1088.53 |
| 2007-08-02 | 1065.22 |
| 2007-08-03 | 1055.68 |
| 2007-08-06 | 1043.60 |
| 2007-08-07 | 1022.37 |
| 2007-08-08 | 1058.94 |
| 2007-08-09 | 1062.45 |
| 2007-08-10 | 1004.28 |
| 2007-08-13 | 1051.28 |
| 2007-08-14 | 1029.00 |
| 2007-08-15 | 1028.95 |
| 2007-08-16 | 960.89 |
| 2007-08-17 | 926.97 |
| 2007-08-20 | 984.39 |
| 2007-08-21 | 995.71 |
| 2007-08-22 | 1000.43 |
| 2007-08-23 | 1012.83 |
| 2007-08-24 | 1005.17 |
| 2007-08-27 | 1003.60 |
| 2007-08-28 | 993.54 |
| 2007-08-29 | 977.10 |
| 2007-08-30 | 997.30 |
| 2007-08-31 | 1007.78 |
| 2007-09-03 | . |
| 2007-09-04 | 1041.39 |
| 2007-09-05 | 1054.82 |
| 2007-09-06 | 1071.30 |
| 2007-09-07 | 1091.73 |
| 2007-09-10 | 1055.38 |
| 2007-09-11 | 1074.07 |
| 2007-09-12 | 1074.29 |
| 2007-09-13 | 1105.80 |
| 2007-09-14 | 1146.14 |
| 2007-09-17 | 1149.92 |
| 2007-09-18 | 1114.66 |
| 2007-09-19 | 1171.09 |
| 2007-09-20 | 1138.67 |
| 2007-09-21 | 1150.44 |
| 2007-09-24 | 1150.44 |
| 2007-09-25 | 1150.50 |
| 2007-09-26 | 1150.44 |
| 2007-09-27 | 1204.24 |
| 2007-09-28 | 1205.32 |
| 2007-10-01 | 1207.15 |
| 2007-10-02 | 1227.84 |
| 2007-10-03 | 1227.84 |
| 2007-10-04 | 1198.17 |
| 2007-10-05 | 1210.82 |
| 2007-10-08 | 1196.29 |
| 2007-10-09 | 1164.94 |
| 2007-10-10 | 1182.16 |
| 2007-10-11 | 1188.08 |
| 2007-10-12 | 1198.72 |
| 2007-10-15 | 1264.22 |
| 2007-10-16 | 1264.00 |
| 2007-10-17 | 1257.21 |
| 2007-10-18 | 1289.13 |
| 2007-10-19 | 1241.14 |
| 2007-10-22 | 1196.96 |
| 2007-10-23 | 1220.38 |
| 2007-10-24 | 1202.36 |
| 2007-10-25 | 1211.17 |
| 2007-10-26 | 1284.43 |
| 2007-10-29 | 1331.25 |
| 2007-10-30 | 1318.97 |
| 2007-10-31 | 1341.29 |
| 2007-11-01 | 1377.78 |
| 2007-11-02 | 1352.41 |
| 2007-11-05 | 1326.61 |
| 2007-11-06 | 1363.36 |
| 2007-11-07 | 1365.79 |
| 2007-11-08 | 1352.15 |
| 2007-11-09 | 1321.26 |
| 2007-11-12 | 1250.08 |
| 2007-11-13 | 1257.64 |
| 2007-11-14 | 1283.17 |
| 2007-11-15 | 1278.26 |
| 2007-11-16 | 1245.53 |
| 2007-11-19 | 1265.22 |
| 2007-11-20 | 1251.40 |
| 2007-11-21 | 1199.97 |
| 2007-11-22 | . |
| 2007-11-23 | 1223.02 |
| 2007-11-26 | 1280.44 |
| 2007-11-27 | 1284.70 |
| 2007-11-28 | 1250.98 |
| 2007-11-29 | 1278.82 |
| 2007-11-30 | 1330.21 |
| 2007-12-03 | 1317.87 |
| 2007-12-04 | 1325.86 |
| 2007-12-05 | 1330.00 |
| 2007-12-06 | 1296.77 |
| 2007-12-07 | 1261.08 |
| 2007-12-10 | 1254.71 |
| 2007-12-11 | 1262.74 |
| 2007-12-12 | 1252.39 |
| 2007-12-13 | 1227.28 |
| 2007-12-14 | 1244.83 |
| 2007-12-17 | 1231.13 |
| 2007-12-18 | 1258.42 |
| 2007-12-19 | 1258.35 |
| 2007-12-20 | 1240.76 |
| 2007-12-21 | 1246.03 |
| 2007-12-24 | 1276.81 |
| 2007-12-25 | . |
| 2007-12-26 | 1259.86 |
| 2007-12-27 | 1225.53 |
| 2007-12-28 | 1214.99 |
| 2007-12-31 | 1214.99 |
| 2008-01-01 | . |
| 2008-01-02 | 1166.55 |
| 2008-01-03 | 1158.27 |
| 2008-01-04 | 1154.13 |
| 2008-01-07 | 1125.85 |
| 2008-01-08 | 1154.79 |
| 2008-01-09 | 1175.72 |
| 2008-01-10 | 1145.18 |
| 2008-01-11 | 1099.38 |
| 2008-01-14 | 1077.05 |
| 2008-01-15 | 1057.93 |
| 2008-01-16 | 966.93 |
| 2008-01-17 | 997.16 |
| 2008-01-18 | 1012.82 |
| 2008-01-21 | . |
| 2008-01-22 | 919.71 |
| 2008-01-23 | 933.48 |
| 2008-01-24 | 945.44 |
| 2008-01-25 | 987.79 |
| 2008-01-28 | 931.40 |
| 2008-01-29 | 923.30 |
| 2008-01-30 | 902.81 |
| 2008-01-31 | 922.51 |
| 2008-02-01 | 931.10 |
| 2008-02-04 | 965.66 |
| 2008-02-05 | 954.15 |
| 2008-02-06 | 954.15 |
| 2008-02-07 | 954.15 |
| 2008-02-08 | 954.15 |
| 2008-02-11 | 920.11 |
| 2008-02-12 | 905.77 |
| 2008-02-13 | 885.78 |
| 2008-02-14 | 926.99 |
| 2008-02-15 | 937.58 |
| 2008-02-18 | . |
| 2008-02-19 | 980.29 |
| 2008-02-20 | 955.41 |
| 2008-02-21 | 985.89 |
| 2008-02-22 | 963.40 |
| 2008-02-25 | 973.63 |
| 2008-02-26 | 992.08 |
| 2008-02-27 | 1008.45 |
| 2008-02-28 | 1018.76 |
| 2008-02-29 | 1002.67 |
| 2008-03-03 | 972.42 |
| 2008-03-04 | 978.11 |
| 2008-03-05 | 967.89 |
| 2008-03-06 | 963.24 |
| 2008-03-07 | 927.61 |
| 2008-03-10 | 885.18 |
| 2008-03-11 | 900.53 |
| 2008-03-12 | 904.14 |
| 2008-03-13 | 865.72 |
| 2008-03-14 | 825.94 |
| 2008-03-17 | 780.01 |
| 2008-03-18 | 823.73 |
| 2008-03-19 | 822.25 |
| 2008-03-20 | 820.73 |
| 2008-03-21 | . |
| 2008-03-24 | 851.64 |
| 2008-03-25 | 813.88 |
| 2008-03-26 | 808.09 |
| 2008-03-27 | 821.62 |
| 2008-03-28 | 844.87 |
| 2008-03-31 | 849.02 |
| 2008-04-01 | 845.41 |
| 2008-04-02 | 871.44 |
| 2008-04-03 | 893.35 |
| 2008-04-04 | 929.48 |
| 2008-04-07 | 929.64 |
| 2008-04-08 | 921.17 |
| 2008-04-09 | 921.17 |
| 2008-04-10 | 914.94 |
| 2008-04-11 | 923.50 |
| 2008-04-14 | 931.08 |
| 2008-04-15 | 939.01 |
| 2008-04-16 | 973.59 |
| 2008-04-17 | 982.60 |
| 2008-04-18 | 968.79 |
| 2008-04-21 | 989.91 |
| 2008-04-22 | 962.97 |
| 2008-04-23 | 978.19 |
| 2008-04-24 | 979.21 |
| 2008-04-25 | 992.85 |
| 2008-04-28 | 959.79 |
| 2008-04-29 | 943.21 |
| 2008-04-30 | 957.43 |
| 2008-05-01 | 957.43 |
| 2008-05-02 | 956.72 |
| 2008-05-05 | 956.72 |
| 2008-05-06 | 935.55 |
| 2008-05-07 | 914.40 |
| 2008-05-08 | 880.80 |
| 2008-05-09 | 867.90 |
| 2008-05-12 | 867.90 |
| 2008-05-13 | 860.97 |
| 2008-05-14 | 851.66 |
| 2008-05-15 | 871.27 |
| 2008-05-16 | 879.17 |
| 2008-05-19 | 925.04 |
| 2008-05-20 | 948.37 |
| 2008-05-21 | 934.68 |
| 2008-05-22 | 921.18 |
| 2008-05-23 | 925.55 |
| 2008-05-26 | . |
| 2008-05-27 | 1005.49 |
| 2008-05-28 | 975.87 |
| 2008-05-29 | 993.91 |
| 2008-05-30 | 1004.16 |
| 2008-06-02 | 991.94 |
| 2008-06-03 | 972.38 |
| 2008-06-04 | 967.77 |
| 2008-06-05 | 938.32 |
| 2008-06-06 | 938.32 |
| 2008-06-09 | 929.10 |
| 2008-06-10 | 921.30 |
| 2008-06-11 | 915.52 |
| 2008-06-12 | 919.76 |
| 2008-06-13 | 908.38 |
| 2008-06-16 | 917.44 |
| 2008-06-17 | 909.51 |
| 2008-06-18 | 919.89 |
| 2008-06-19 | 918.18 |
| 2008-06-20 | 875.56 |
| 2008-06-23 | 861.99 |
| 2008-06-24 | 877.81 |
| 2008-06-25 | 882.64 |
| 2008-06-26 | 892.12 |
| 2008-06-27 | 885.13 |
| 2008-06-30 | 886.32 |
| 2008-07-01 | 890.05 |
| 2008-07-02 | 873.24 |
| 2008-07-03 | 846.73 |
| 2008-07-04 | . |
| 2008-07-07 | 834.45 |
| 2008-07-08 | 821.17 |
| 2008-07-09 | 836.19 |
| 2008-07-10 | 852.68 |
| 2008-07-11 | 862.96 |
| 2008-07-14 | 855.11 |
| 2008-07-15 | 842.52 |
| 2008-07-16 | 844.48 |
| 2008-07-17 | 832.32 |
| 2008-07-18 | 815.85 |
| 2008-07-21 | 840.04 |
| 2008-07-22 | 848.49 |
| 2008-07-23 | 861.50 |
| 2008-07-24 | 875.97 |
| 2008-07-25 | 866.75 |
| 2008-07-28 | 879.65 |
| 2008-07-29 | 861.97 |
| 2008-07-30 | 851.35 |
| 2008-07-31 | 856.22 |
| 2008-08-01 | 837.75 |
| 2008-08-04 | 822.83 |
| 2008-08-05 | 793.64 |
| 2008-08-06 | 806.30 |
| 2008-08-07 | 795.47 |
| 2008-08-08 | 780.58 |
| 2008-08-11 | 766.67 |
| 2008-08-12 | 755.01 |
| 2008-08-13 | 748.81 |
| 2008-08-14 | 755.39 |
| 2008-08-15 | 755.39 |
| 2008-08-18 | 748.82 |
| 2008-08-19 | 736.21 |
| 2008-08-20 | 742.26 |
| 2008-08-21 | 732.06 |
| 2008-08-22 | 720.84 |
| 2008-08-25 | 705.43 |
| 2008-08-26 | 695.26 |
| 2008-08-27 | 701.09 |
| 2008-08-28 | 691.28 |
| 2008-08-29 | 670.39 |
| 2008-09-01 | . |
| 2008-09-02 | 606.28 |
| 2008-09-03 | 594.65 |
| 2008-09-04 | 622.71 |
| 2008-09-05 | 621.03 |
| 2008-09-08 | 666.99 |
| 2008-09-09 | 660.06 |
| 2008-09-10 | 663.00 |
| 2008-09-11 | 641.52 |
| 2008-09-12 | 680.78 |
| 2008-09-15 | 680.78 |
| 2008-09-16 | 622.15 |
| 2008-09-17 | 665.05 |
| 2008-09-18 | 637.04 |
| 2008-09-19 | 680.15 |
| 2008-09-22 | 696.05 |
| 2008-09-23 | 707.04 |
| 2008-09-24 | 712.58 |
| 2008-09-25 | 713.01 |
| 2008-09-26 | 699.42 |
| 2008-09-29 | 661.45 |
| 2008-09-30 | 633.76 |
| 2008-10-01 | 635.94 |
| 2008-10-02 | 606.53 |
| 2008-10-03 | 606.53 |
| 2008-10-06 | 550.87 |
| 2008-10-07 | 509.71 |
| 2008-10-08 | 433.45 |
| 2008-10-09 | 435.08 |
| 2008-10-10 | 454.05 |
| 2008-10-13 | 514.85 |
| 2008-10-14 | 572.08 |
| 2008-10-15 | 555.14 |
| 2008-10-16 | 455.66 |
| 2008-10-17 | 448.33 |
| 2008-10-20 | 466.39 |
| 2008-10-21 | 469.91 |
| 2008-10-22 | 428.91 |
| 2008-10-23 | 369.16 |
| 2008-10-24 | 319.04 |
| 2008-10-27 | 316.33 |
| 2008-10-28 | 343.63 |
| 2008-10-29 | 339.28 |
| 2008-10-30 | 441.56 |
| 2008-10-31 | 470.83 |
| 2008-11-03 | 478.62 |
| 2008-11-04 | 475.80 |
| 2008-11-05 | 498.17 |
| 2008-11-06 | 424.25 |
| 2008-11-07 | 444.34 |
| 2008-11-10 | 477.99 |
| 2008-11-11 | 464.22 |
| 2008-11-12 | 446.37 |
| 2008-11-13 | 412.16 |
| 2008-11-14 | 414.62 |
| 2008-11-17 | 403.55 |
| 2008-11-18 | 380.20 |
| 2008-11-19 | 364.15 |
| 2008-11-20 | 327.00 |
| 2008-11-21 | 349.73 |
| 2008-11-24 | 329.68 |
| 2008-11-25 | 340.37 |
| 2008-11-26 | 359.63 |
| 2008-11-27 | . |
| 2008-11-28 | 392.98 |
| 2008-12-01 | 401.63 |
| 2008-12-02 | 391.39 |
| 2008-12-03 | 391.50 |
| 2008-12-04 | 381.85 |
| 2008-12-05 | 383.81 |
| 2008-12-08 | 431.59 |
| 2008-12-09 | 428.76 |
| 2008-12-10 | 460.86 |
| 2008-12-11 | 484.10 |
| 2008-12-12 | 461.28 |
| 2008-12-15 | 482.78 |
| 2008-12-16 | 488.74 |
| 2008-12-17 | 493.26 |
| 2008-12-18 | 517.97 |
| 2008-12-19 | 519.22 |
| 2008-12-22 | 507.84 |
| 2008-12-23 | 484.72 |
| 2008-12-24 | 480.52 |
| 2008-12-25 | . |
| 2008-12-26 | 474.05 |
| 2008-12-29 | 479.25 |
| 2008-12-30 | 501.55 |
| 2008-12-31 | 501.55 |
| 2009-01-01 | . |
| 2009-01-02 | 501.30 |
| 2009-01-05 | 510.94 |
| 2009-01-06 | 513.34 |
| 2009-01-07 | 527.58 |
| 2009-01-08 | 489.85 |
| 2009-01-09 | 479.07 |
| 2009-01-12 | 465.22 |
| 2009-01-13 | 469.63 |
| 2009-01-14 | 483.31 |
| 2009-01-15 | 436.33 |
| 2009-01-16 | 457.55 |
| 2009-01-19 | . |
| 2009-01-20 | 441.98 |
| 2009-01-21 | 435.26 |
| 2009-01-22 | 450.32 |
| 2009-01-23 | 449.10 |
| 2009-01-26 | 449.10 |
| 2009-01-27 | 449.10 |
| 2009-01-28 | 472.78 |
#2009-01-29| 477.88
#2009-01-30| 482.09
#2009-02-02| 476.62
#2009-02-03| 481.39
#2009-02-04| 503.46
#2009-02-05| 487.63
#2009-02-06| 499.74
#2009-02-09| 496.68
#2009-02-10| 498.60
#2009-02-11| 489.97
#2009-02-12| 482.42
#2009-02-13| 488.65
#2009-02-16| .
#2009-02-17| 451.02
#2009-02-18| 436.33
#2009-02-19| 432.58
#2009-02-20| 409.31
#2009-02-23| 427.29
#2009-02-24| 402.70
#2009-02-25| 399.42
#2009-02-26| 388.14
#2009-02-27| 384.83
#2009-03-02| 360.49
#2009-03-03| 364.82
#2009-03-04| 381.69
#2009-03-05| 375.63
#2009-03-06| 372.82
#2009-03-09| 377.08
#2009-03-10| 398.38
#2009-03-11| 425.48
#2009-03-12| 414.61
#2009-03-13| 415.16
#2009-03-16| 430.77
#2009-03-17| 456.04
#2009-03-18| 451.65
#2009-03-19| 461.25
#2009-03-20| 466.67
#2009-03-23| 488.67
#2009-03-24| 507.74
#2009-03-25| 526.04
#2009-03-26| 541.33
#2009-03-27| 526.69
#2009-03-30| 489.91
#2009-03-31| 494.81
#2009-04-01| 513.05
#2009-04-02| 545.89
#2009-04-03| 552.36
#2009-04-06| 571.80
#2009-04-07| 568.56
#2009-04-08| 534.11
#2009-04-09| 568.40
#2009-04-10| .
#2009-04-13| 568.46
#2009-04-14| 575.01
#2009-04-15| 566.23
#2009-04-16| 581.68
#2009-04-17| 574.95
#2009-04-20| 573.86
#2009-04-21| 562.90
#2009-04-22| 572.57
#2009-04-23| 576.18
#2009-04-24| 583.16
#2009-04-27| 571.94
#2009-04-28| 551.07
#2009-04-29| 564.48
#2009-04-30| 604.70
#2009-05-01| 604.70
#2009-05-04| 620.48
#2009-05-05| 620.48
#2009-05-06| 614.99
#2009-05-07| 649.43
#2009-05-08| 661.93
#2009-05-11| 673.21
#2009-05-12| 659.28
#2009-05-13| 648.40
#2009-05-14| 615.56
#2009-05-15| 617.89
#2009-05-18| 604.98
#2009-05-19| 630.17
#2009-05-20| 630.95
#2009-05-21| 623.32
#2009-05-22| 610.37
#2009-05-25| .
#2009-05-26| 584.61
#2009-05-27| 579.89
#2009-05-28| 592.74
#2009-05-29| 609.02
#2009-06-01| 626.86
#2009-06-02| 643.60
#2009-06-03| 642.87
#2009-06-04| 621.97
#2009-06-05| 633.24
#2009-06-08| 637.64
#2009-06-09| 620.10
#2009-06-10| 640.25
#2009-06-11| 632.75
#2009-06-12| 634.33
#2009-06-15| 628.20
#2009-06-16| 622.07
#2009-06-17| 610.46
#2009-06-18| 594.04
#2009-06-19| 593.98
#2009-06-22| 593.11
#2009-06-23| 561.37
#2009-06-24| 567.10
#2009-06-25| 574.64
#2009-06-26| 566.07
#2009-06-29| 554.06
#2009-06-30| 562.83
#2009-07-01| 561.53
#2009-07-02| 555.29
#2009-07-03| .
#2009-07-06| 556.34
#2009-07-07| 549.58
#2009-07-08| 541.41
#2009-07-09| 542.36
#2009-07-10| 538.27
#2009-07-13| 511.20
#2009-07-14| 518.89
#2009-07-15| 532.38
#2009-07-16| 553.70
#2009-07-17| 557.92
#2009-07-20| 570.17
#2009-07-21| 583.15
#2009-07-22| 588.24
#2009-07-23| 585.56
#2009-07-24| 584.82
#2009-07-27| 581.98
#2009-07-28| 598.81
#2009-07-29| 594.96
#2009-07-30| 592.31
#2009-07-31| 616.07
#2009-08-03| 633.24
#2009-08-04| 635.28
#2009-08-05| 622.24
#2009-08-06| 627.79
#2009-08-07| 627.00
#2009-08-10| 628.86
#2009-08-11| 613.80
#2009-08-12| 607.51
#2009-08-13| 607.45
#2009-08-14| 611.38
#2009-08-17| 580.78
#2009-08-18| 577.34
#2009-08-19| 564.66
#2009-08-20| 573.67
#2009-08-21| 565.81
#2009-08-24| 573.87
#2009-08-25| 581.85
#2009-08-26| 597.89
#2009-08-27| 600.30
#2009-08-28| 598.50
#2009-08-31| 581.10
#2009-09-01| 585.23
#2009-09-02| 571.27
#2009-09-03| 582.12
#2009-09-04| 585.15
#2009-09-07| .
#2009-09-08| 648.68
#2009-09-09| 654.71
#2009-09-10| 673.64
#2009-09-11| 662.17
#2009-09-14| 637.60
#2009-09-15| 655.05
#2009-09-16| 650.27
#2009-09-17| 666.95
#2009-09-18| 681.21
#2009-09-21| 679.99
#2009-09-22| 694.47
#2009-09-23| 710.68
#2009-09-24| 711.42
#2009-09-25| 729.22
#2009-09-28| 719.93
#2009-09-29| 718.95
#2009-09-30| 706.15
#2009-10-01| 697.28
#2009-10-02| 697.28
#2009-10-05| 697.34
#2009-10-06| 705.89
#2009-10-07| 699.67
#2009-10-08| 710.13
#2009-10-09| 721.39
#2009-10-12| 678.74
#2009-10-13| 674.48
#2009-10-14| 678.87
#2009-10-15| 691.68
#2009-10-16| 689.28
#2009-10-19| 693.95
#2009-10-20| 709.94
#2009-10-21| 700.65
#2009-10-22| 678.10
#2009-10-23| 672.60
#2009-10-26| 678.48
#2009-10-27| 669.85
#2009-10-28| 647.70
#2009-10-29| 633.93
#2009-10-30| 640.59
#2009-11-02| 629.74
#2009-11-03| 623.50
#2009-11-04| 642.01
#2009-11-05| 619.53
#2009-11-06| 634.71
#2009-11-09| 638.23
#2009-11-10| 649.12
#2009-11-11| 657.19
#2009-11-12| 651.55
#2009-11-13| 648.56
#2009-11-16| 661.89
#2009-11-17| 657.98
#2009-11-18| 659.50
#2009-11-19| 661.81
#2009-11-20| 659.68
#2009-11-23| 658.23
#2009-11-24| 651.42
#2009-11-25| 654.49
#2009-11-26| .
#2009-11-27| 608.66
#2009-11-30| 627.91
#2009-12-01| 616.52
#2009-12-02| 627.85
#2009-12-03| 632.04
#2009-12-04| 635.83
#2009-12-07| 648.65
#2009-12-08| 642.57
#2009-12-09| 636.43
#2009-12-10| 643.84
#2009-12-11| 658.11
#2009-12-14| 662.25
#2009-12-15| 654.44
#2009-12-16| 656.81
#2009-12-17| 639.82
#2009-12-18| 632.87
#2009-12-21| 630.40
#2009-12-22| 648.51
#2009-12-23| 651.47
#2009-12-24| 675.30
#2009-12-25| .
#2009-12-28| 710.10
#2009-12-29| 694.63
#2009-12-30| 705.29
#2009-12-31| 705.29
#2010-01-01| .
#2010-01-04| 710.12
#2010-01-05| 735.35
#2010-01-06| 745.99
#2010-01-07| 747.43
#2010-01-08| 759.40
#2010-01-11| 771.27
#2010-01-12| 765.15
#2010-01-13| 743.85
#2010-01-14| 749.32
#2010-01-15| 755.66
#2010-01-18| .
#2010-01-19| 769.25
#2010-01-20| 746.98
#2010-01-21| 748.50
#2010-01-22| 723.27
#2010-01-25| 707.57
#2010-01-26| 684.54
#2010-01-27| 683.23
#2010-01-28| 691.99
#2010-01-29| 671.82
#2010-02-01| 665.52
#2010-02-02| 670.66
#2010-02-03| 683.16
#2010-02-04| 686.13
#2010-02-05| 655.05
#2010-02-08| 640.84
#2010-02-09| 649.45
#2010-02-10| 657.49
#2010-02-11| 677.32
#2010-02-12| 691.20
#2010-02-15| .
#2010-02-16| 688.30
#2010-02-17| 706.42
#2010-02-18| 699.87
#2010-02-19| 680.75
#2010-02-22| 704.48
#2010-02-23| 702.92
#2010-02-24| 699.83
#2010-02-25| 689.03
#2010-02-26| 702.48
#2010-03-01| 702.48
#2010-03-02| 716.48
#2010-03-03| 726.32
#2010-03-04| 724.35
#2010-03-05| 738.00
#2010-03-08| 750.18
#2010-03-09| 757.48
#2010-03-10| 769.02
#2010-03-11| 761.50
#2010-03-12| 774.93
#2010-03-15| 764.25
#2010-03-16| 758.83
#2010-03-17| 776.38
#2010-03-18| 770.97
#2010-03-19| 774.16
#2010-03-22| 767.98
#2010-03-23| 762.61
#2010-03-24| 755.93
#2010-03-25| 750.96
#2010-03-26| 763.60
#2010-03-29| 762.33
#2010-03-30| 780.27
#2010-03-31| 780.14
#2010-04-01| 791.42
#2010-04-02| .
#2010-04-05| 777.16
#2010-04-06| 772.36
#2010-04-07| 792.47
#2010-04-08| 792.04
#2010-04-09| 804.49
#2010-04-12| 815.76
#2010-04-13| 800.28
#2010-04-14| 812.14
#2010-04-15| 806.67
#2010-04-16| 802.23
#2010-04-19| 778.19
#2010-04-20| 773.37
#2010-04-21| 791.87
#2010-04-22| 796.81
#2010-04-23| 786.54
#2010-04-26| 797.56
#2010-04-27| 789.55
#2010-04-28| 764.74
#2010-04-29| 764.45
#2010-04-30| 775.26
#2010-05-03| 755.46
#2010-05-04| 760.12
#2010-05-05| 760.12
#2010-05-06| 720.10
#2010-05-07| 695.60
#2010-05-10| 712.92
#2010-05-11| 692.65
#2010-05-12| 679.49
#2010-05-13| 699.21
#2010-05-14| 674.74
#2010-05-17| 633.35
#2010-05-18| 642.02
#2010-05-19| 627.79
#2010-05-20| 596.03
#2010-05-21| 596.03
#2010-05-24| 593.81
#2010-05-25| 560.13
#2010-05-26| 558.98
#2010-05-27| 590.44
#2010-05-28| 630.89
#2010-05-31| .
#2010-06-01| 629.63
#2010-06-02| 629.63
#2010-06-03| 646.84
#2010-06-04| 644.45
#2010-06-07| 607.69
#2010-06-08| 608.04
#2010-06-09| 602.19
#2010-06-10| 606.09
#2010-06-11| 617.47
#2010-06-14| 633.39
#2010-06-15| 628.16
#2010-06-16| 635.69
#2010-06-17| 625.72
#2010-06-18| 632.95
#2010-06-21| 672.37
#2010-06-22| 671.89
#2010-06-23| 681.11
#2010-06-24| 692.28
#2010-06-25| 669.10
#2010-06-28| 676.68
#2010-06-29| 652.89
#2010-06-30| 651.61
#2010-07-01| 637.95
#2010-07-02| 633.24
#2010-07-05| .
#2010-07-06| 635.37
#2010-07-07| 628.51
#2010-07-08| 654.12
#2010-07-09| 664.58
#2010-07-12| 668.34
#2010-07-13| 665.77
#2010-07-14| 685.64
#2010-07-15| 688.75
#2010-07-16| 680.21
#2010-07-19| 672.61
#2010-07-20| 683.85
#2010-07-21| 692.59
#2010-07-22| 719.09
#2010-07-23| 733.56
#2010-07-26| 738.40
#2010-07-27| 732.31
#2010-07-28| 726.78
#2010-07-29| 728.62
#2010-07-30| 726.10
#2010-08-02| 751.36
#2010-08-03| 759.97
#2010-08-04| 774.98
#2010-08-05| 778.81
#2010-08-06| 773.73
#2010-08-09| 776.03
#2010-08-10| 774.10
#2010-08-11| 760.63
#2010-08-12| 718.33
#2010-08-13| 735.36
#2010-08-16| 734.63
#2010-08-17| 755.79
#2010-08-18| 765.48
#2010-08-19| 774.48
#2010-08-20| 752.24
#2010-08-23| 745.25
#2010-08-24| 731.77
#2010-08-25| 708.11
#2010-08-26| 704.58
#2010-08-27| 712.46
#2010-08-30| 733.26
#2010-08-31| 731.45
#2010-09-01| 777.53
#2010-09-02| 786.04
#2010-09-03| 784.18
#2010-09-06| .
#2010-09-07| 769.87
#2010-09-08| 775.06
#2010-09-09| 787.50
#2010-09-10| 831.71
#2010-09-13| 847.32
#2010-09-14| 855.95
#2010-09-15| 860.60
#2010-09-16| 847.80
#2010-09-17| 864.97
#2010-09-20| 879.30
#2010-09-21| 879.30
#2010-09-22| 879.30
#2010-09-23| 879.30
#2010-09-24| 886.93
#2010-09-27| 896.77
#2010-09-28| 911.43
#2010-09-29| 917.58
#2010-09-30| 897.34
#2010-10-01| 896.36
#2010-10-04| 924.66
#2010-10-05| 895.67
#2010-10-06| 939.08
#2010-10-07| 963.47
#2010-10-08| 950.42
#2010-10-11| 947.49
#2010-10-12| 917.23
#2010-10-13| 931.92
#2010-10-14| 951.22
#2010-10-15| 965.13
#2010-10-18| 933.44
#2010-10-19| 911.09
#2010-10-20| 912.13
#2010-10-21| 917.12
#2010-10-22| 949.26
#2010-10-25| 976.99
#2010-10-26| 986.69
#2010-10-27| 975.71
#2010-10-28| 965.22
#2010-10-29| 947.41
#2010-11-01| 986.54
#2010-11-02|1024.35
#2010-11-03|1040.93
#2010-11-04|1032.74
#2010-11-05|1042.72
#2010-11-08|1042.15
#2010-11-09|1063.72
#2010-11-10|1091.52
#2010-11-11|1066.31
#2010-11-12|1028.07
#2010-11-15|1003.13
#2010-11-16|1013.80
#2010-11-17| 985.64
#2010-11-18|1019.64
#2010-11-19|1023.59
#2010-11-22|1007.50
#2010-11-23| 984.67
#2010-11-24| 970.28
#2010-11-25| .
#2010-11-26| 953.28
#2010-11-29| 946.81
#2010-11-30| 967.02
#2010-12-01|1020.60
#2010-12-02|1021.91
#2010-12-03|1029.13
#2010-12-06|1017.23
#2010-12-07|1013.03
#2010-12-08|1009.57
#2010-12-09|1020.94
#2010-12-10|1021.14
#2010-12-13|1010.02
#2010-12-14|1007.44
#2010-12-15|1023.68
#2010-12-16|1015.48
#2010-12-17|1040.90
#2010-12-20|1050.73
#2010-12-21|1084.28
#2010-12-22|1076.61
#2010-12-23|1086.07
#2010-12-24| .
#2010-12-27|1093.46
#2010-12-28|1084.55
#2010-12-29|1100.69
#2010-12-30|1108.81
#2010-12-31|1108.81
#2011-01-03|1122.85
#2011-01-04|1135.56
#2011-01-05|1096.80
#2011-01-06|1112.46
#2011-01-07|1104.58
#2011-01-10|1095.46
#2011-01-11|1107.32
#2011-01-12|1144.98
#2011-01-13|1141.55
#2011-01-14|1113.67
#2011-01-17| .
#2011-01-18|1117.98
#2011-01-19|1128.62
#2011-01-20|1116.40
#2011-01-21|1098.96
#2011-01-24|1141.69
#2011-01-25|1140.52
#2011-01-26|1147.54
#2011-01-27|1209.54
#2011-01-28|1217.73
#2011-01-31|1216.80
#2011-02-01|1190.59
#2011-02-02|1190.59
#2011-02-03|1190.59
#2011-02-04|1190.59
#2011-02-07|1178.55
#2011-02-08|1208.05
#2011-02-09|1177.10
#2011-02-10|1123.61
#2011-02-11|1099.83
#2011-02-14|1106.80
#2011-02-15|1131.33
#2011-02-16|1097.54
#2011-02-17|1071.48
#2011-02-18|1102.97
#2011-02-21| .
#2011-02-22|1103.98
#2011-02-23|1115.03
#2011-02-24|1074.59
#2011-02-25|1098.16
#2011-02-28|1058.46
#2011-03-01|1058.46
#2011-03-02|1048.06
#2011-03-03|1099.51
#2011-03-04|1125.45
#2011-03-07|1142.19
#2011-03-08|1149.20
#2011-03-09|1169.32
#2011-03-10|1168.30
#2011-03-11|1136.08
#2011-03-14|1195.11
#2011-03-15|1182.02
#2011-03-16|1190.43
#2011-03-17|1218.46
#2011-03-18|1245.45
#2011-03-21|1272.19
#2011-03-22|1324.94
#2011-03-23|1289.23
#2011-03-24|1305.83
#2011-03-25|1299.90
#2011-03-28|1319.43
#2011-03-29|1371.47
#2011-03-30|1341.82
#2011-03-31|1350.67
#2011-04-01|1367.23
#2011-04-04|1273.18
#2011-04-05|1295.44
#2011-04-06|1322.37
#2011-04-07|1334.36
#2011-04-08|1340.95
#2011-04-11|1357.12
#2011-04-12|1328.91
#2011-04-13|1338.28
#2011-04-14|1337.51
#2011-04-15|1316.84
#2011-04-18|1379.14
#2011-04-19|1347.66
#2011-04-20|1391.99
#2011-04-21|1485.79
#2011-04-22| .
#2011-04-25|1504.12
#2011-04-26|1477.39
#2011-04-27|1452.21
#2011-04-28|1507.49
#2011-04-29|1417.11
#2011-05-02|1419.81
#2011-05-03|1376.87
#2011-05-04|1398.41
#2011-05-05|1398.41
#2011-05-06|1309.33
#2011-05-09|1325.80
#2011-05-10|1325.80
#2011-05-11|1366.10
#2011-05-12|1292.34
#2011-05-13|1262.25
#2011-05-16|1285.61
#2011-05-17|1302.65
#2011-05-18|1339.60
#2011-05-19|1313.94
#2011-05-20|1324.15
#2011-05-23|1240.55
#2011-05-24|1272.85
#2011-05-25|1244.21
#2011-05-26|1329.76
#2011-05-27|1341.82
#2011-05-30| .
#2011-05-31|1390.01
#2011-06-01|1413.78
#2011-06-02|1394.38
#2011-06-03|1358.89
#2011-06-06|1358.89
#2011-06-07|1295.50
#2011-06-08|1314.52
#2011-06-09|1312.39
#2011-06-10|1308.24
#2011-06-13|1288.04
#2011-06-14|1331.99
#2011-06-15|1346.59
#2011-06-16|1287.02
#2011-06-17|1309.83
#2011-06-20|1253.59
#2011-06-21|1251.11
#2011-06-22|1278.84
#2011-06-23|1241.66
#2011-06-24|1205.79
#2011-06-27|1189.09
#2011-06-28|1192.16
#2011-06-29|1241.39
#2011-06-30|1237.30
#2011-07-01|1282.19
#2011-07-04| .
#2011-07-05|1298.99
#2011-07-06|1319.26
#2011-07-07|1329.01
#2011-07-08|1369.88
#2011-07-11|1342.25
#2011-07-12|1321.04
#2011-07-13|1360.72
#2011-07-14|1391.03
#2011-07-15|1397.66
#2011-07-18|1370.58
#2011-07-19|1315.02
#2011-07-20|1331.91
#2011-07-21|1337.77
#2011-07-22|1387.84
#2011-07-25|1360.55
#2011-07-26|1412.27
#2011-07-27|1433.39
#2011-07-28|1431.98
#2011-07-29|1384.16
#2011-08-01|1424.87
#2011-08-02|1392.26
#2011-08-03|1366.07
#2011-08-04|1265.75
#2011-08-05|1180.52
#2011-08-08|1127.71
#2011-08-09|1092.29
#2011-08-10|1029.39
#2011-08-11|1038.41
#2011-08-12| 996.23
#2011-08-15| 996.23
#2011-08-16|1078.00
#2011-08-17|1089.74
#2011-08-18|1066.52
#2011-08-19| 928.66
#2011-08-22| 872.34
#2011-08-23| 964.40
#2011-08-24| 951.08
#2011-08-25| 961.04
#2011-08-26| 997.42
#2011-08-29|1065.77
#2011-08-30|1054.82
#2011-08-31|1088.29
#2011-09-01|1091.34
#2011-09-02|1063.18
#2011-09-05| .
#2011-09-06| 939.68
#2011-09-07|1002.89
#2011-09-08| 999.22
#2011-09-09|1008.79
#2011-09-12|1008.79
#2011-09-13|1008.79
#2011-09-14| 944.05
#2011-09-15| 992.16
#2011-09-16|1030.54
#2011-09-19| 986.68
#2011-09-20| 983.84
#2011-09-21|1004.31
#2011-09-22| 918.18
#2011-09-23| 856.28
#2011-09-26| 774.32
#2011-09-27| 847.37
#2011-09-28| 824.09
#2011-09-29| 842.98
#2011-09-30| 838.40
#2011-10-03| 838.40
#2011-10-04| 751.37
#2011-10-05| 707.55
#2011-10-06| 763.23
#2011-10-07| 815.50
#2011-10-10| 825.22
#2011-10-11| 854.50
#2011-10-12| 869.59
#2011-10-13| 870.25
#2011-10-14| 881.90
#2011-10-17| 941.16
#2011-10-18| 937.96
#2011-10-19| 960.71
#2011-10-20| 883.40
#2011-10-21| 917.11
#2011-10-24| 975.88
#2011-10-25| 965.06
#2011-10-26| 989.21
#2011-10-27|1042.14
#2011-10-28|1056.95
#2011-10-31|1026.67
#2011-11-01|1004.02
#2011-11-02| 998.94
#2011-11-03| 968.68
#2011-11-04|1051.45
#2011-11-07|1044.08
#2011-11-08|1050.30
#2011-11-09|1057.28
#2011-11-10| 974.14
#2011-11-11|1022.09
#2011-11-14|1061.92
#2011-11-15|1039.05
#2011-11-16| 994.77
#2011-11-17|1026.81
#2011-11-18| 988.47
#2011-11-21| 953.36
#2011-11-22| 949.11
#2011-11-23| 912.30
#2011-11-24| .
#2011-11-25| 901.90
#2011-11-28| 932.12
#2011-11-29| 955.14
#2011-11-30| 939.93
#2011-12-01|1023.67
#2011-12-02|1010.55
#2011-12-05|1019.89
#2011-12-06|1010.70
#2011-12-07|1027.77
#2011-12-08|1006.58
#2011-12-09| 962.84
#2011-12-12| 979.71
#2011-12-13| 938.33
#2011-12-14| 930.56
#2011-12-15| 878.55
#2011-12-16| 887.67
#2011-12-19| 826.33
#2011-12-20| 848.53
#2011-12-21| 891.24
#2011-12-22| 881.53
#2011-12-23| 898.11
#2011-12-26| .
#2011-12-27| 862.98
#2011-12-28| 850.96
#2011-12-29| 848.27
#2011-12-30| 848.27
#2012-01-02| .
#2012-01-03| 886.02
#2012-01-04| 889.30
#2012-01-05| 906.50
#2012-01-06| 892.16
#2012-01-09| 893.78
#2012-01-10| 921.92
#2012-01-11| 907.89
#2012-01-12| 923.46
#2012-01-13| 926.69
#2012-01-16| .
#2012-01-17| 937.07
#2012-01-18| 943.30
#2012-01-19| 953.40
#2012-01-20| 997.72
#2012-01-23| 997.72
#2012-01-24| 997.72
#2012-01-25|1001.25
#2012-01-26|1027.90
#2012-01-27|1031.75
#2012-01-30|1012.06
#2012-01-31|1026.14
#2012-02-01|1036.58
#2012-02-02|1077.52
#2012-02-03|1105.00
#2012-02-06|1108.16
#2012-02-07|1119.62
#2012-02-08|1161.49
#2012-02-09|1196.86
#2012-02-10|1163.05
#2012-02-13|1161.70
#2012-02-14|1141.39
#2012-02-15|1153.37
#2012-02-16|1114.02
#2012-02-17|1109.79
#2012-02-20| .
#2012-02-21|1121.36
#2012-02-22|1142.58
#2012-02-23|1134.00
#2012-02-24|1122.85
#2012-02-27|1079.50
#2012-02-28|1092.66
#2012-02-29|1096.66
#2012-03-01|1096.66
#2012-03-02|1105.97
#2012-03-05|1081.21
#2012-03-06|1069.79
#2012-03-07|1045.24
#2012-03-08|1067.44
#2012-03-09|1055.28
#2012-03-12|1026.23
#2012-03-13|1048.70
#2012-03-14|1038.13
#2012-03-15|1009.94
#2012-03-16|1018.08
#2012-03-19|1023.01
#2012-03-20|1044.27
#2012-03-21|1017.07
#2012-03-22|1005.56
#2012-03-23|1013.22
#2012-03-26| 980.30
#2012-03-27| 982.61
#2012-03-28| 971.68
#2012-03-29| 967.95
#2012-03-30| 987.37
#2012-04-02| 985.35
#2012-04-03| 994.75
#2012-04-04| 956.46
#2012-04-05| 952.38
#2012-04-06| .
#2012-04-09| 939.64
#2012-04-10| 945.23
#2012-04-11| 945.23
#2012-04-12| 961.38
#2012-04-13| 992.83
#2012-04-16| 988.07
#2012-04-17| 977.38
#2012-04-18| 986.52
#2012-04-19| 952.64
#2012-04-20| 940.84
#2012-04-23| 941.81
#2012-04-24| 925.76
#2012-04-25| 911.12
#2012-04-26| 908.07
#2012-04-27| 913.22
#2012-04-30| 891.74
#2012-05-01| 891.74
#2012-05-02| 921.23
#2012-05-03| 921.49
#2012-05-04| 925.60
#2012-05-07| 881.72
#2012-05-08| 896.11
#2012-05-09| 865.69
#2012-05-10| 860.21
#2012-05-11| 834.55
#2012-05-14| 828.13
#2012-05-15| 805.69
#2012-05-16| 782.51
#2012-05-17| 818.50
#2012-05-18| 787.01
#2012-05-21| 790.39
#2012-05-22| 806.74
#2012-05-23| 783.30
#2012-05-24| 782.37
#2012-05-25| 794.00
#2012-05-28| .
#2012-05-29| 817.31
#2012-05-30| 808.03
#2012-05-31| 796.98
#2012-06-01| 782.96
#2012-06-04| 734.81
#2012-06-05| 748.85
#2012-06-06| 748.85
#2012-06-07| 775.05
#2012-06-08| 775.15
#2012-06-11| 821.72
#2012-06-12| 815.62
#2012-06-13| 810.44
#2012-06-14| 824.35
#2012-06-15| 841.07
#2012-06-18| 860.23
#2012-06-19| 852.19
#2012-06-20| 862.91
#2012-06-21| 842.19
#2012-06-22| 818.44
#2012-06-25| 807.52
#2012-06-26| 795.53
#2012-06-27| 789.12
#2012-06-28| 789.38
#2012-06-29| 822.53
#2012-07-02| 838.33
#2012-07-03| 873.93
#2012-07-04| .
#2012-07-05| 878.15
#2012-07-06| 870.61
#2012-07-09| 854.02
#2012-07-10| 845.43
#2012-07-11| 851.56
#2012-07-12| 826.12
#2012-07-13| 849.68
#2012-07-16| 856.37
#2012-07-17| 873.86
#2012-07-18| 858.87
#2012-07-19| 880.34
#2012-07-20| 882.28
#2012-07-23| 860.42
#2012-07-24| 854.92
#2012-07-25| 845.61
#2012-07-26| 858.99
#2012-07-27| 895.14
#2012-07-30| 898.03
#2012-07-31| 920.54
#2012-08-01| 931.32
#2012-08-02| 934.82
#2012-08-03| 927.05
#2012-08-06| 964.11
#2012-08-07| 971.28
#2012-08-08| 984.38
#2012-08-09| 995.85
#2012-08-10| 986.23
#2012-08-13| 972.34
#2012-08-14|1001.13
#2012-08-15|1001.13
#2012-08-16|1003.02
#2012-08-17|1014.32
#2012-08-20|1001.93
#2012-08-21| 997.43
#2012-08-22| 996.63
#2012-08-23| 997.84
#2012-08-24| 990.98
#2012-08-27|1011.05
#2012-08-28|1002.99
#2012-08-29|1007.98
#2012-08-30| 978.67
#2012-08-31| 970.20
#2012-09-03| .
#2012-09-04| 988.73
#2012-09-05| 973.80
#2012-09-06| 972.49
#2012-09-07|1003.86
#2012-09-10|1001.65
#2012-09-11| 995.76
#2012-09-12|1004.80
#2012-09-13| 991.00
#2012-09-14|1030.61
#2012-09-17|1030.98
#2012-09-18|1029.55
#2012-09-19|1020.19
#2012-09-20| 979.33
#2012-09-21| 987.13
#2012-09-24| 980.11
#2012-09-25| 978.53
#2012-09-26| 972.78
#2012-09-27| 985.46
#2012-09-28| 989.42
#2012-10-01| 989.42
#2012-10-02| 983.84
#2012-10-03| 983.84
#2012-10-04| 965.23
#2012-10-05| 964.51
#2012-10-08| 948.32
#2012-10-09| 951.96
#2012-10-10| 946.30
#2012-10-11| 939.29
#2012-10-12| 932.96
#2012-10-15| 914.11
#2012-10-16| 924.79
#2012-10-17| 950.69
#2012-10-18| 973.10
#2012-10-19| 973.88
#2012-10-22| 962.07
#2012-10-23| 956.09
#2012-10-24| 943.38
#2012-10-25| 940.20
#2012-10-26| 934.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.70
#2012-11-01| 955.64
#2012-11-02| 971.82
#2012-11-05| 971.10
#2012-11-06| 996.81
#2012-11-07|1005.16
#2012-11-08| 984.90
#2012-11-09| 984.38
#2012-11-12| 974.45
#2012-11-13| 964.22
#2012-11-14| 969.45
#2012-11-15| 963.25
#2012-11-16| 954.31
#2012-11-19| 977.62
#2012-11-20| 981.71
#2012-11-21| 973.75
#2012-11-22| .
#2012-11-23| 977.35
#2012-11-26| 978.39
#2012-11-27|1005.37
#2012-11-28| 998.95
#2012-11-29| 996.76
#2012-11-30|1000.00
#2012-12-03| 999.87
#2012-12-04| 999.22
#2012-12-05| 996.62
#2012-12-06|1019.95
#2012-12-07|1015.02
#2012-12-10|1018.59
#2012-12-11|1027.21
#2012-12-12|1042.05
#2012-12-13|1053.68
#2012-12-14|1045.12
#2012-12-17|1044.30
#2012-12-18|1049.54
#2012-12-19|1049.54
#2012-12-20|1052.14
#2012-12-21|1046.71
#2012-12-24|1045.27
#2012-12-25|1045.27
#2012-12-26|1045.57
#2012-12-27|1050.30
#2012-12-28|1053.17
#2012-12-31|1053.17
#2013-01-01|1053.17
#2013-01-02|1087.64
#2013-01-03|1105.60
#2013-01-04|1100.12
#2013-01-07|1083.61
#2013-01-08|1056.92
#2013-01-09|1042.80
#2013-01-10|1051.49
#2013-01-11|1047.23
#2013-01-14|1032.50
#2013-01-15|1015.18
#2013-01-16|1024.86
#2013-01-17|1027.81
#2013-01-18|1012.36
#2013-01-21|1027.43
#2013-01-22|1021.06
#2013-01-23|1021.53
#2013-01-24|1021.16
#2013-01-25|1015.69
#2013-01-28|1001.58
#2013-01-29|1014.66
#2013-01-30|1024.96
#2013-01-31|1006.66
#2013-02-01| 978.64
#2013-02-04| 987.70
#2013-02-05| 987.86
#2013-02-06| 981.50
#2013-02-07| 977.67
#2013-02-08| 975.27
#2013-02-11| 975.27
#2013-02-12| 980.39
#2013-02-13|1017.79
#2013-02-14|1031.01
#2013-02-15|1031.39
#2013-02-18|1022.77
#2013-02-19|1029.14
#2013-02-20|1040.33
#2013-02-21|1021.36
#2013-02-22|1027.54
#2013-02-25|1025.39
#2013-02-26|1023.46
#2013-02-27|1019.17
#2013-02-28|1032.39
#2013-03-01|1032.39
#2013-03-04|1001.69
#2013-03-05| 997.77
#2013-03-06| 997.87
#2013-03-07| 991.47
#2013-03-08| 985.50
#2013-03-11| 979.54
#2013-03-12| 973.37
#2013-03-13| 972.71
#2013-03-14| 955.73
#2013-03-15| 941.84
#2013-03-18| 932.68
#2013-03-19| 938.07
#2013-03-20| 919.11
#2013-03-21| 920.28
#2013-03-22| 911.10
#2013-03-25| 926.12
#2013-03-26| 933.41
#2013-03-27| 941.79
#2013-03-28| 940.81
#2013-03-29| 940.36
#2013-04-01| 931.28
#2013-04-02| 915.48
#2013-04-03| 906.54
#2013-04-04| 889.29
#2013-04-05| 864.23
#2013-04-08| 861.12
#2013-04-09| 854.56
#2013-04-10| 864.52
#2013-04-11| 864.07
#2013-04-12| 834.70
#2013-04-15| 834.34
#2013-04-16| 822.07
#2013-04-17| 819.26
#2013-04-18| 811.20
#2013-04-19| 832.11
#2013-04-22| 820.94
#2013-04-23| 815.80
#2013-04-24| 836.17
#2013-04-25| 868.37
#2013-04-26| 859.84
#2013-04-29| 845.50
#2013-04-30| 874.41
#2013-05-01| 874.41
#2013-05-02| 855.66
#2013-05-03| 859.74
#2013-05-06| 881.01
#2013-05-07| 887.25
#2013-05-08| 889.67
#2013-05-09| 907.26
#2013-05-10| 882.68
#2013-05-13| 876.66
#2013-05-14| 884.41
#2013-05-15| 883.73
#2013-05-16| 895.21
#2013-05-17| 895.21
#2013-05-20| 900.59
#2013-05-21| 904.88
#2013-05-22| 899.89
#2013-05-23| 864.39
#2013-05-24| 857.40
#2013-05-27| 862.45
#2013-05-28| 862.85
#2013-05-29| 866.30
#2013-05-30| 867.55
#2013-05-31| 881.60
#2013-06-03| 876.70
#2013-06-04| 881.07
#2013-06-05| 876.70
#2013-06-06| 876.70
#2013-06-07| 873.83
#2013-06-10| 868.36
#2013-06-11| 850.36
#2013-06-12| 844.88
#2013-06-13| 830.25
#2013-06-14| 835.95
#2013-06-17| 825.67
#2013-06-18| 814.04
#2013-06-19| 808.54
#2013-06-20| 773.09
#2013-06-21| 753.79
#2013-06-24| 745.92
#2013-06-25| 747.87
#2013-06-26| 754.20
#2013-06-27| 772.81
#2013-06-28| 791.07
#2013-07-01| 799.65
#2013-07-02| 798.67
#2013-07-03| 781.96
#2013-07-04| 798.55
#2013-07-05| 793.93
#2013-07-08| 784.81
#2013-07-09| 793.51
#2013-07-10| 792.44
#2013-07-11| 837.18
#2013-07-12| 834.55
#2013-07-15| 843.42
#2013-07-16| 839.76
#2013-07-17| 843.24
#2013-07-18| 840.82
#2013-07-19| 848.67
#2013-07-22| 859.44
#2013-07-23| 860.30
#2013-07-24| 863.00
#2013-07-25| 858.70
#2013-07-26| 878.07
#2013-07-29| 874.50
#2013-07-30| 878.14
#2013-07-31| 868.83
#2013-08-01| 870.85
#2013-08-02| 872.82
#2013-08-05| 869.54
#2013-08-06| 855.47
#2013-08-07| 845.72
#2013-08-08| 850.52
#2013-08-09| 839.08
#2013-08-12| 843.77
#2013-08-13| 847.67
#2013-08-14| 869.77
#2013-08-15| 869.77
#2013-08-16| 872.43
#2013-08-19| 875.69
#2013-08-20| 852.93
#2013-08-21| 842.14
#2013-08-22| 826.59
#2013-08-23| 838.84
#2013-08-26| 847.14
#2013-08-27| 850.18
#2013-08-28| 847.86
#2013-08-29| 856.35
#2013-08-30| 859.12
#2013-09-02| 859.78
#2013-09-03| 865.74
#2013-09-04| 859.93
#2013-09-05| 869.16
#2013-09-06| 882.96
#2013-09-09| 917.44
#2013-09-10| 930.78
#2013-09-11| 928.28
#2013-09-12| 919.41
#2013-09-13| 916.02
#2013-09-16| 934.90
#2013-09-17| 933.40
#2013-09-18| 933.40
#2013-09-19| 933.40
#2013-09-20| 933.40
#2013-09-23| 942.19
#2013-09-24| 933.82
#2013-09-25| 921.42
#2013-09-26| 931.34
#2013-09-27| 933.01
#2013-09-30| 919.74
#2013-10-01| 915.51
#2013-10-02| 913.06
#2013-10-03| 913.06
#2013-10-04| 911.19
#2013-10-07| 909.53
#2013-10-08| 917.58
#2013-10-09| 917.58
#2013-10-10| 911.74
#2013-10-11| 931.86
#2013-10-14| 939.92
#2013-10-15| 956.24
#2013-10-16| 956.84
#2013-10-17| 961.14
#2013-10-18| 958.88
#2013-10-21| 982.27
#2013-10-22| 984.77
#2013-10-23| 975.18
#2013-10-24| 969.39
#2013-10-25| 952.74
#2013-10-28| 949.83
#2013-10-29| 955.72
#2013-10-30| 964.42
#2013-10-31| 942.29
#2013-11-01| 941.09
#2013-11-04| 926.89
#2013-11-05| 922.45
#2013-11-06| 916.46
#2013-11-07| 913.09
#2013-11-08| 896.52
#2013-11-11| 885.04
#2013-11-12| 891.18
#2013-11-13| 878.72
#2013-11-14| 868.40
#2013-11-15| 882.88
#2013-11-18| 889.66
#2013-11-19| 900.38
#2013-11-20| 891.45
#2013-11-21| 882.33
#2013-11-22| 891.38
#2013-11-25| 894.34
#2013-11-26| 889.87
#2013-11-27| 883.86
#2013-11-28| 893.07
#2013-11-29| 907.85
#2013-12-02| 908.00
#2013-12-03| 895.97
#2013-12-04| 887.22
#2013-12-05| 890.82
#2013-12-06| 884.59
#2013-12-09| 898.98
#2013-12-10| 887.76
#2013-12-11| 879.87
#2013-12-12| 874.49
#2013-12-13| 874.33
#2013-12-16| 869.07
#2013-12-17| 872.83
#2013-12-18| 877.08
#2013-12-19| 870.48
#2013-12-20| 866.48
#2013-12-23| 876.42
#2013-12-24| 891.01
#2013-12-25| 891.01
#2013-12-26| 893.55
#2013-12-27| 896.43
#2013-12-30| 900.87
#2013-12-31| 900.87
#2014-01-01| 900.87
#2014-01-02| 893.95
#2014-01-03| 874.93
#2014-01-06| 860.99
#2014-01-07| 855.12
#2014-01-08| 850.62
#2014-01-09| 845.32
#2014-01-10| 844.78
#2014-01-13| 849.10
#2014-01-14| 839.71
#2014-01-15| 842.96
#2014-01-16| 842.02
#2014-01-17| 840.43
#2014-01-20| 829.53
#2014-01-21| 839.27
#2014-01-22| 843.33
#2014-01-23| 836.58
#2014-01-24| 829.25
#2014-01-27| 810.05
#2014-01-28| 808.33
#2014-01-29| 816.57
#2014-01-30| 816.57
#2014-01-31| 816.57
#2014-02-03| 795.24
#2014-02-04| 782.17
#2014-02-05| 791.64
#2014-02-06| 791.16
#2014-02-07| 793.74
#2014-02-10| 799.78
#2014-02-11| 804.09
#2014-02-12| 809.34
#2014-02-13| 804.55
#2014-02-14| 813.47
#2014-02-17| 821.14
#2014-02-18| 820.08
#2014-02-19| 819.14
#2014-02-20| 812.95
#2014-02-21| 823.62
#2014-02-24| 820.07
#2014-02-25| 829.02
#2014-02-26| 837.88
#2014-02-27| 840.99
#2014-02-28| 839.16
#2014-03-03| 827.63
#2014-03-04| 823.74
#2014-03-05| 824.63
#2014-03-06| 833.32
#2014-03-07| 835.91
#2014-03-10| 826.02
#2014-03-11| 829.21
#2014-03-12| 821.44
#2014-03-13| 821.30
#2014-03-14| 819.00
#2014-03-17| 827.48
#2014-03-18| 823.70
#2014-03-19| 810.71
#2014-03-20| 775.34
#2014-03-21| 776.11
#2014-03-24| 784.75
#2014-03-25| 788.59
#2014-03-26| 793.08
#2014-03-27| 794.43
#2014-03-28| 800.08
#2014-03-31| 805.85
#2014-04-01| 812.66
#2014-04-02| 808.90
#2014-04-03| 799.43
#2014-04-04| 806.22
#2014-04-07| 808.36
#2014-04-08| 818.49
#2014-04-09| 844.62
#2014-04-10| 850.52
#2014-04-11| 851.41
#2014-04-14| 846.28
#2014-04-15| 837.06
#2014-04-16| 839.48
#2014-04-17| 839.57
#2014-04-18| 847.23
#2014-04-21| 843.33
#2014-04-22| 842.57
#2014-04-23| 830.57
#2014-04-24| 826.52
#2014-04-25| 809.62
#2014-04-28| 813.30
#2014-04-29| 817.60
#2014-04-30| 805.92
#2014-05-01| 805.92
#2014-05-02| 803.10
#2014-05-05| 803.10
#2014-05-06| 803.10
#2014-05-07| 793.88
#2014-05-08| 795.31
#2014-05-09| 780.11
#2014-05-12| 772.10
#2014-05-13| 786.20
#2014-05-14| 788.24
#2014-05-15| 792.73
#2014-05-16| 791.13
#2014-05-19| 800.32
#2014-05-20| 791.48
#2014-05-21| 786.64
#2014-05-22| 797.31
#2014-05-23| 792.09
#2014-05-26| 790.48
#2014-05-27| 786.54
#2014-05-28| 788.80
#2014-05-29| 772.77
#2014-05-30| 763.72
#2014-06-02| 764.11
#2014-06-03| 749.96
#2014-06-04| 749.96
#2014-06-05| 741.57
#2014-06-06| 741.57
#2014-06-09| 749.94
#2014-06-10| 757.32
#2014-06-11| 753.68
#2014-06-12| 740.73
#2014-06-13| 748.86
#2014-06-16| 756.88
#2014-06-17| 753.62
#2014-06-18| 745.34
#2014-06-19| 750.86
#2014-06-20| 737.15
#2014-06-23| 747.08
#2014-06-24| 755.12
#2014-06-25| 768.98
#2014-06-26| 784.31
#2014-06-27| 788.66
#2014-06-30| 795.41
#2014-07-01| 792.89
#2014-07-02| 787.16
#2014-07-03| 772.68
#2014-07-04| 760.86
#2014-07-07| 750.79
#2014-07-08| 746.01
#2014-07-09| 737.60
#2014-07-10| 737.49
#2014-07-11| 729.29
#2014-07-14| 729.00
#2014-07-15| 726.46
#2014-07-16| 724.25
#2014-07-17| 730.38
#2014-07-18| 729.28
#2014-07-21| 725.75
#2014-07-22| 725.07
#2014-07-23| 726.61
#2014-07-24| 742.43
#2014-07-25| 738.24
#2014-07-28| 736.08
#2014-07-29| 750.75
#2014-07-30| 745.42
#2014-07-31| 742.78
#2014-08-01| 740.33
#2014-08-04| 745.35
#2014-08-05| 737.51
#2014-08-06| 724.27
#2014-08-07| 710.01
#2014-08-08| 712.42
#2014-08-11| 718.14
#2014-08-12| 714.27
#2014-08-13| 711.71
#2014-08-14| 717.32
#2014-08-15| 717.32
#2014-08-18| 714.03
#2014-08-19| 705.61
#2014-08-20| 676.42
#2014-08-21| 671.93
#2014-08-22| 690.06
#2014-08-25| 684.11
#2014-08-26| 688.45
#2014-08-27| 688.48
#2014-08-28| 690.68
#2014-08-29| 686.17
#2014-09-01| 685.78
#2014-09-02| 679.93
#2014-09-03| 666.78
#2014-09-04| 666.82
#2014-09-05| 676.62
#2014-09-08| 676.62
#2014-09-09| 676.62
#2014-09-10| 676.62
#2014-09-11| 673.79
#2014-09-12| 675.18
#2014-09-15| 675.18
#2014-09-16| 674.24
#2014-09-17| 689.14
#2014-09-18| 679.24
#2014-09-19| 681.39
#2014-09-22| 669.80
#2014-09-23| 663.85
#2014-09-24| 661.60
#2014-09-25| 661.91
#2014-09-26| 656.00
#2014-09-29| 640.35
#2014-09-30| 637.60
#2014-10-01| 610.81
#2014-10-02| 588.69
#2014-10-03| 588.69
#2014-10-06| 597.69
#2014-10-07| 590.26
#2014-10-08| 594.56
#2014-10-09| 594.56
#2014-10-10| 586.57
#2014-10-13| 588.08
#2014-10-14| 600.39
#2014-10-15| 592.23
#2014-10-16| 587.06
#2014-10-17| 589.10
#2014-10-20| 600.23
#2014-10-21| 598.73
#2014-10-22| 608.73
#2014-10-23| 598.06
#2014-10-24| 601.20
#2014-10-27| 623.30
#2014-10-28| 608.56
#2014-10-29| 633.19
#2014-10-30| 621.82
#2014-10-31| 612.95
#2014-11-03| 601.38
#2014-11-04| 577.21
#2014-11-05| 577.66
#2014-11-06| 591.56
#2014-11-07| 584.58
#2014-11-10| 594.20
#2014-11-11| 589.29
#2014-11-12| 604.19
#2014-11-13| 599.73
#2014-11-14| 590.96
#2014-11-17| 611.27
#2014-11-18| 604.41
#2014-11-19| 599.39
#2014-11-20| 595.69
#2014-11-21| 606.07
#2014-11-24| 648.14
#2014-11-25| 643.66
#2014-11-26| 631.03
#2014-11-27| 626.97
#2014-11-28| 596.91
#2014-12-01| 569.87
#2014-12-02| 581.18
#2014-12-03| 583.08
#2014-12-04| 591.38
#2014-12-05| 599.94
#2014-12-08| 598.06
#2014-12-09| 595.34
#2014-12-10| 582.72
#2014-12-11| 577.12
#2014-12-12| 573.80
#2014-12-15| 590.75
#2014-12-16| 595.68
#2014-12-17| 604.87
#2014-12-18| 600.87
#2014-12-19| 607.03
#2014-12-22| 621.12
#2014-12-23| 614.53
#2014-12-24| 619.03
#2014-12-25| 619.03
#2014-12-26| 624.17
#2014-12-29| 601.97
#2014-12-30| 594.25
#2014-12-31| 594.25
#2015-01-01| 594.25
#2015-01-02| 587.10
#2015-01-05| 577.60
#2015-01-06| 566.65
#2015-01-07| 565.27
#2015-01-08| 572.36
#2015-01-09| 594.51
#2015-01-12| 596.29
#2015-01-13| 594.53
#2015-01-14| 595.50
#2015-01-15| 594.14
#2015-01-16| 590.34
#2015-01-19| 619.11
#2015-01-20| 614.76
#2015-01-21| 621.09
#2015-01-22| 634.49
#2015-01-23| 633.71
#2015-01-26| 637.58
#2015-01-27| 659.74
#2015-01-28| 660.94
#2015-01-29| 644.19
#2015-01-30| 651.59
#2015-02-02| 659.46
#2015-02-03| 675.41
#2015-02-04| 680.25
#2015-02-05| 667.01
#2015-02-06| 685.22
#2015-02-09| 683.28
#2015-02-10| 691.95
#2015-02-11| 685.90
#2015-02-12| 668.61
#2015-02-13| 693.76
#2015-02-16| 679.80
#2015-02-17| 687.49
#2015-02-18| 687.49
#2015-02-19| 687.49
#2015-02-20| 687.49
#2015-02-23| 688.37
#2015-02-24| 684.87
#2015-02-25| 707.94
#2015-02-26| 716.75
#2015-02-27| 711.08
#2015-03-02| 708.13
#2015-03-03| 702.26
#2015-03-04| 682.00
#2015-03-05| 688.40
#2015-03-06| 692.51
#2015-03-09| 678.21
#2015-03-10| 666.35
#2015-03-11| 645.32
#2015-03-12| 640.92
#2015-03-13| 637.66
#2015-03-16| 620.13
#2015-03-17| 638.84
#2015-03-18| 630.47
#2015-03-19| 652.15
#2015-03-20| 648.36
#2015-03-23| 647.54
#2015-03-24| 656.82
#2015-03-25| 647.18
#2015-03-26| 654.20
#2015-03-27| 664.57
#2015-03-30| 654.42
#2015-03-31| 663.16
#2015-04-01| 674.02
#2015-04-02| 687.63
#2015-04-03| 700.09
#2015-04-06| 690.12
#2015-04-07| 691.07
#2015-04-08| 729.87
#2015-04-09| 731.31
#2015-04-10| 734.95
#2015-04-13| 738.73
#2015-04-14| 742.95
#2015-04-15| 751.52
#2015-04-16| 758.19
#2015-04-17| 756.73
#2015-04-20| 770.46
#2015-04-21| 770.73
#2015-04-22| 771.90
#2015-04-23| 799.54
#2015-04-24| 793.48
#2015-04-27| 789.51
#2015-04-28| 801.99
#2015-04-29| 793.00
#2015-04-30| 795.01
#2015-05-01| 795.01
#2015-05-04| 788.57
#2015-05-05| 788.57
#2015-05-06| 788.10
#2015-05-07| 765.83
#2015-05-08| 760.73
#2015-05-11| 759.47
#2015-05-12| 756.10
#2015-05-13| 774.13
#2015-05-14| 766.49
#2015-05-15| 748.66
#2015-05-18| 745.85
#2015-05-19| 754.58
#2015-05-20| 737.61
#2015-05-21| 730.32
#2015-05-22| 760.08
#2015-05-25| 755.17
#2015-05-26| 755.33
#2015-05-27| 730.07
#2015-05-28| 733.86
#2015-05-29| 729.04
#2015-06-01| 764.47
#2015-06-02| 749.30
#2015-06-03| 755.36
#2015-06-04| 741.77
#2015-06-05| 739.35
#2015-06-08| 740.42
#2015-06-09| 753.19
#2015-06-10| 766.05
#2015-06-11| 752.89
#2015-06-12| 751.29
#2015-06-15| 752.51
#2015-06-16| 748.77
#2015-06-17| 770.33
#2015-06-18| 783.21
#2015-06-19| 786.98
#2015-06-22| 787.02
#2015-06-23| 789.15
#2015-06-24| 784.85
#2015-06-25| 790.81
#2015-06-26| 787.68
#2015-06-29| 746.16
#2015-06-30| 763.02
#2015-07-01| 767.38
#2015-07-02| 755.91
#2015-07-03| 751.29
#2015-07-06| 711.30
#2015-07-07| 716.20
#2015-07-08| 681.65
#2015-07-09| 685.58
#2015-07-10| 699.11
#2015-07-13| 702.18
#2015-07-14| 683.50
#2015-07-15| 691.55
#2015-07-16| 679.65
#2015-07-17| 690.33
#2015-07-20| 678.41
#2015-07-21| 666.36
#2015-07-22| 671.37
#2015-07-23| 634.20
#2015-07-24| 613.03
#2015-07-27| 618.61
#2015-07-28| 618.45
#2015-07-29| 619.58
#2015-07-30| 625.45
#2015-07-31| 625.05
#2015-08-03| 591.92
#2015-08-04| 602.67
#2015-08-05| 605.28
#2015-08-06| 606.55
#2015-08-07| 607.24
#2015-08-10| 589.44
#2015-08-11| 581.53
#2015-08-12| 577.39
#2015-08-13| 616.03
#2015-08-14| 616.03
#2015-08-17| 611.87
#2015-08-18| 598.35
#2015-08-19| 604.70
#2015-08-20| 590.73
#2015-08-21| 581.12
#2015-08-24| 557.50
#2015-08-25| 566.04
#2015-08-26| 591.52
#2015-08-27| 593.56
#2015-08-28| 621.92
#2015-08-31| 612.76
#2015-09-01| 618.94
#2015-09-02| 608.72
#2015-09-03| 594.58
#2015-09-04| 586.07
#2015-09-07| 577.78
#2015-09-08| 571.97
#2015-09-09| 607.64
#2015-09-10| 615.57
#2015-09-11| 614.81
#2015-09-14| 617.23
#2015-09-15| 617.66
#2015-09-16| 644.11
#2015-09-17| 657.89
#2015-09-18| 641.63
#2015-09-21| 619.78
#2015-09-22| 624.88
#2015-09-23| 609.11
#2015-09-24| 607.31
#2015-09-25| 603.42
#2015-09-28| 603.42
#2015-09-29| 603.42
#2015-09-30| 617.07
#2015-10-01| 637.77
#2015-10-02| 636.67
#2015-10-05| 669.55
#2015-10-06| 695.26
#2015-10-07| 706.41
#2015-10-08| 710.09
#2015-10-09| 710.09
#2015-10-12| 722.16
#2015-10-13| 709.79
#2015-10-14| 689.60
#2015-10-15| 723.81
#2015-10-16| 716.10
#2015-10-19| 727.41
#2015-10-20| 703.80
#2015-10-21| 715.05
#2015-10-22| 694.06
#2015-10-23| 744.31
#2015-10-26| 726.43
#2015-10-27| 723.93
#2015-10-28| 720.41
#2015-10-29| 729.78
#2015-10-30| 729.59
#2015-11-02| 717.44
#2015-11-03| 735.25
#2015-11-04| 754.57
#2015-11-05| 747.99
#2015-11-06| 733.70
#2015-11-09| 712.00
#2015-11-10| 712.10
#2015-11-11| 707.02
#2015-11-12| 715.04
#2015-11-13| 700.33
#2015-11-16| 701.65
#2015-11-17| 719.56
#2015-11-18| 718.70
#2015-11-19| 753.53
#2015-11-20| 760.75
#2015-11-23| 762.99
#2015-11-24| 784.35
#2015-11-25| 785.99
#2015-11-26| 793.30
#2015-11-27| 794.79
#2015-11-30| 767.41
#2015-12-01| 781.31
#2015-12-02| 766.88
#2015-12-03| 769.84
#2015-12-04| 775.95
#2015-12-07| 768.90
#2015-12-08| 754.60
#2015-12-09| 748.78
#2015-12-10| 740.08
#2015-12-11| 751.93
#2015-12-14| 721.59
#2015-12-15| 718.77
#2015-12-16| 773.29
#2015-12-17| 781.37
#2015-12-18| 765.24
#2015-12-21| 778.89
#2015-12-22| 792.63
#2015-12-23| 795.97
#2015-12-24| 801.45
#2015-12-25| 801.45
#2015-12-28| 784.47
#2015-12-29| 779.33
#2015-12-30| 768.46
#2015-12-31| 768.46
#2016-01-01| 768.46
#2016-01-04| 735.78
#2016-01-05| 740.90
#2016-01-06| 722.71
#2016-01-07| 707.47
#2016-01-08| 742.17
#2016-01-11| 718.83
#2016-01-12| 737.01
#2016-01-13| 751.85
#2016-01-14| 740.31
#2016-01-15| 727.65
#2016-01-18| 730.81
#2016-01-19| 721.50
#2016-01-20| 702.93
#2016-01-21| 727.44
#2016-01-22| 754.88
#2016-01-25| 760.71
#2016-01-26| 760.54
#2016-01-27| 730.40
#2016-01-28| 728.29
#2016-01-29| 741.99
#2016-02-01| 758.15
#2016-02-02| 741.49
#2016-02-03| 724.58
#2016-02-04| 793.90
#2016-02-05| 790.44
#2016-02-08| 790.44
#2016-02-09| 790.44
#2016-02-10| 790.44
#2016-02-11| 738.08
#2016-02-12| 716.16
#2016-02-15| 722.06
#2016-02-16| 746.87
#2016-02-17| 740.96
#2016-02-18| 755.51
#2016-02-19| 764.96
#2016-02-22| 757.18
#2016-02-23| 786.27
#2016-02-24| 783.42
#2016-02-25| 774.14
#2016-02-26| 770.35
#2016-02-29| 767.06
#2016-03-01| 767.06
#2016-03-02| 797.91
#2016-03-03| 820.23
#2016-03-04| 824.77
#2016-03-07| 854.94
#2016-03-08| 841.57
#2016-03-09| 818.19
#2016-03-10| 849.94
#2016-03-11| 850.66
#2016-03-14| 861.55
#2016-03-15| 862.56
#2016-03-16| 847.46
#2016-03-17| 898.00
#2016-03-18| 899.26
#2016-03-21| 911.23
#2016-03-22| 915.79
#2016-03-23| 907.65
#2016-03-24| 901.97
#2016-03-25| 906.81
#2016-03-28| 910.75
#2016-03-29| 940.10
#2016-03-30| 968.44
#2016-03-31| 986.16
#2016-04-01| 958.42
#2016-04-04| 943.56
#2016-04-05| 943.68
#2016-04-06| 954.18
#2016-04-07| 969.77
#2016-04-08| 969.79
#2016-04-11| 974.74
#2016-04-12| 986.30
#2016-04-13| 986.30
#2016-04-14|1009.30
#2016-04-15| 958.72
#2016-04-18| 955.94
#2016-04-19| 957.77
#2016-04-20| 936.07
#2016-04-21| 954.97
#2016-04-22| 929.91
#2016-04-25| 941.98
#2016-04-26| 914.55
#2016-04-27| 920.13
#2016-04-28| 926.64
#2016-04-29| 914.04
#2016-05-02| 918.10
#2016-05-03| 926.44
#2016-05-04| 878.30
#2016-05-05| 878.30
#2016-05-06| 878.30
#2016-05-09| 842.48
#2016-05-10| 859.62
#2016-05-11| 880.72
#2016-05-12| 879.36
#2016-05-13| 861.58
#2016-05-16| 859.68
#2016-05-17| 876.95
#2016-05-18| 858.30
#2016-05-19| 832.24
#2016-05-20| 837.04
#2016-05-23| 852.11
#2016-05-24| 829.58
#2016-05-25| 842.23
#2016-05-26| 860.82
#2016-05-27| 894.45
#2016-05-30| 889.68
#2016-05-31| 884.51
#2016-06-01| 856.44
#2016-06-02| 854.72
#2016-06-03| 849.96
#2016-06-06| 849.96
#2016-06-07| 892.85
#2016-06-08| 892.00
#2016-06-09| 871.51
#2016-06-10| 871.83
#2016-06-13| 846.28
#2016-06-14| 839.17
#2016-06-15| 813.88
#2016-06-16| 815.72
#2016-06-17| 800.69
#2016-06-20| 807.57
#2016-06-21| 791.77
#2016-06-22| 830.02
#2016-06-23| 825.22
#2016-06-24| 772.56
#2016-06-27| 771.30
#2016-06-28| 786.56
#2016-06-29| 799.35
#2016-06-30| 799.19
#2016-07-01| 804.91
#2016-07-04| 840.04
#2016-07-05| 815.82
#2016-07-06| 792.18
#2016-07-07| 799.98
#2016-07-08| 780.51
#2016-07-11| 804.94
#2016-07-12| 804.53
#2016-07-13| 823.79
#2016-07-14| 852.18
#2016-07-15| 853.81
#2016-07-18| 853.11
#2016-07-19| 848.33
#2016-07-20| 850.91
#2016-07-21| 843.07
#2016-07-22| 860.78
#2016-07-25| 858.54
#2016-07-26| 857.32
#2016-07-27| 852.80
#2016-07-28| 854.31
#2016-07-29| 857.20
#2016-08-01| 882.89
#2016-08-02| 864.53
#2016-08-03| 839.95
#2016-08-04| 863.63
#2016-08-05| 880.82
#2016-08-08| 884.37
#2016-08-09| 891.04
#2016-08-10| 906.39
#2016-08-11| 900.86
#2016-08-12| 896.47
#2016-08-15| 896.47
#2016-08-16| 915.82
#2016-08-17| 913.58
#2016-08-18| 900.83
#2016-08-19| 900.45
#2016-08-22| 881.16
#2016-08-23| 859.29
#2016-08-24| 862.35
#2016-08-25| 847.78
#2016-08-26| 849.42
#2016-08-29| 821.93
#2016-08-30| 836.91
#2016-08-31| 853.59
#2016-09-01| 863.88
#2016-09-02| 862.39
#2016-09-05| 890.72
#2016-09-06| 892.28
#2016-09-07| 912.13
#2016-09-08| 906.97
#2016-09-09| 908.21
#2016-09-12| 891.27
#2016-09-13| 889.83
#2016-09-14| 889.83
#2016-09-15| 889.83
#2016-09-16| 889.83
#2016-09-19| 895.84
#2016-09-20| 884.35
#2016-09-21| 897.66
#2016-09-22| 907.23
#2016-09-23| 931.18
#2016-09-26| 929.57
#2016-09-27| 934.86
#2016-09-28| 915.34
#2016-09-29| 947.65
#2016-09-30| 947.92
#2016-10-03| 947.92
#2016-10-04| 926.74
#2016-10-05| 923.86
#2016-10-06| 916.71
#2016-10-07| 916.92
#2016-10-10| 927.07
#2016-10-11| 935.42
#2016-10-12| 914.02
#2016-10-13| 897.83
#2016-10-14| 896.71
#2016-10-17| 892.46
#2016-10-18| 913.74
#2016-10-19| 915.29
#2016-10-20| 927.23
#2016-10-21| 908.28
#2016-10-24| 922.18
#2016-10-25| 917.87
#2016-10-26| 895.02
#2016-10-27| 888.00
#2016-10-28| 888.59
#2016-10-31| 869.40
#2016-11-01| 895.95
#2016-11-02| 902.20
#2016-11-03| 900.18
#2016-11-04| 893.13
#2016-11-07| 898.80
#2016-11-08| 904.23
#2016-11-09| 882.53
#2016-11-10| 923.29
#2016-11-11| 906.40
#2016-11-14| 902.36
#2016-11-15| 906.56
#2016-11-16| 894.92
#2016-11-17| 883.41
#2016-11-18| 865.69
#2016-11-21| 862.13
#2016-11-22| 896.10
#2016-11-23| 897.25
#2016-11-24| 894.97
#2016-11-25| 888.89
#2016-11-28| 889.92
#2016-11-29| 894.68
#2016-11-30| 876.93
#2016-12-01| 888.02
#2016-12-02| 879.67
#2016-12-05| 878.31
#2016-12-06| 887.94
#2016-12-07| 877.73
#2016-12-08| 900.26
#2016-12-09| 878.89
#2016-12-12| 885.25
#2016-12-13| 883.51
#2016-12-14| 875.10
#2016-12-15| 874.31
#2016-12-16| 862.88
#2016-12-19| 852.30
#2016-12-20| 842.71
#2016-12-21| 842.33
#2016-12-22| 840.71
#2016-12-23| 839.55
#2016-12-26| 851.68
#2016-12-27| 854.97
#2016-12-28| 836.08
#2016-12-29| 835.65
#2016-12-30| 835.65
#2017-01-02| 839.26
#2017-01-03| 870.63
#2017-01-04| 864.88
#2017-01-05| 872.39
#2017-01-06| 881.39
#2017-01-09| 871.39
#2017-01-10| 867.64
#2017-01-11| 882.46
#2017-01-12| 896.22
#2017-01-13| 911.24
#2017-01-16| 903.32
#2017-01-17| 910.03
#2017-01-18| 914.58
#2017-01-19| 900.06
#2017-01-20| 900.91
#2017-01-23| 890.24
#2017-01-24| 896.32
#2017-01-25| 894.97
#2017-01-26| 901.78
#2017-01-27| 901.78
#2017-01-30| 901.78
#2017-01-31| 878.55
#2017-02-01| 891.28
#2017-02-02| 908.05
#2017-02-03| 890.17
#2017-02-06| 886.10
#2017-02-07| 880.56
#2017-02-08| 888.68
#2017-02-09| 883.84
#2017-02-10| 906.50
#2017-02-13| 916.56
#2017-02-14| 924.71
#2017-02-15| 930.17
#2017-02-16| 927.90
#2017-02-17| 915.21
#2017-02-20| 901.89
#2017-02-21| 908.44
#2017-02-22| 908.66
#2017-02-23| 911.06
#2017-02-24| 905.45
#2017-02-27| 908.58
#2017-02-28| 916.60
#2017-03-01| 916.60
#2017-03-02| 919.77
#2017-03-03| 898.10
#2017-03-06| 888.97
#2017-03-07| 901.14
#2017-03-08| 909.78
#2017-03-09| 886.55
#2017-03-10| 884.16
#2017-03-13| 920.72
#2017-03-14| 919.04
#2017-03-15| 935.40
#2017-03-16| 951.85
#2017-03-17| 969.84
#2017-03-20| 969.47
#2017-03-21| 995.88
#2017-03-22| 969.07
#2017-03-23| 973.34
#2017-03-24| 975.03
#2017-03-27| 973.96
#2017-03-28| 984.43
#2017-03-29| 983.62
#2017-03-30| 989.23
#2017-03-31|1002.90
#2017-04-03| 998.09
#2017-04-04| 972.50
#2017-04-05| 972.89
#2017-04-06| 964.28
#2017-04-07| 969.77
#2017-04-10| 955.27
#2017-04-11| 949.39
#2017-04-12| 959.04
#2017-04-13| 969.94
#2017-04-14| 953.97
#2017-04-17| 951.49
#2017-04-18| 953.06
#2017-04-19| 966.55
#2017-04-20| 958.58
#2017-04-21| 958.88
#2017-04-24| 976.49
#2017-04-25|1008.42
#2017-04-26|1020.32
#2017-04-27|1024.05
#2017-04-28| 996.53
#2017-05-01| 996.53
#2017-05-02|1012.22
#2017-05-03|1012.22
#2017-05-04| 999.87
#2017-05-05| 999.87
#2017-05-08|1009.70
#2017-05-09|1009.70
#2017-05-10| 997.34
#2017-05-11|1029.65
#2017-05-12|1036.74
#2017-05-15|1040.87
#2017-05-16|1055.76
#2017-05-17|1032.28
#2017-05-18|1032.89
#2017-05-19|1025.84
#2017-05-22|1046.91
#2017-05-23|1059.60
#2017-05-24|1051.85
#2017-05-25|1070.07
#2017-05-26|1058.41
#2017-05-29|1073.22
#2017-05-30|1070.60
#2017-05-31|1069.50
#2017-06-01|1059.14
#2017-06-02|1057.72
#2017-06-05|1043.58
#2017-06-06|1043.58
#2017-06-07|1021.76
#2017-06-08|1007.64
#2017-06-09|1010.42
#2017-06-12|1011.57
#2017-06-13|1013.08
#2017-06-14|1010.09
#2017-06-15| 989.51
#2017-06-16| 989.91
#2017-06-19| 989.90
#2017-06-20| 971.06
#2017-06-21| 968.38
#2017-06-22| 967.31
#2017-06-23| 977.95
#2017-06-26| 969.00
#2017-06-27| 973.14
#2017-06-28| 973.43
#2017-06-29| 971.31
#2017-06-30| 975.63
#2017-07-03| 991.61
#2017-07-04| 980.73
#2017-07-05| 979.61
#2017-07-06| 967.74
#2017-07-07| 979.64
#2017-07-10| 991.72
#2017-07-11|1018.70
#2017-07-12|1016.70
#2017-07-13|1020.44
#2017-07-14|1046.12
#2017-07-17|1057.85
#2017-07-18|1055.38
#2017-07-19|1055.84
#2017-07-20|1078.39
#2017-07-21|1083.09
#2017-07-24|1088.48
#2017-07-25|1096.30
#2017-07-26|1117.25
#2017-07-27|1111.05
#2017-07-28|1104.47
#2017-07-31|1122.49
#2017-08-01|1138.25
#2017-08-02|1120.91
#2017-08-03|1081.19
#2017-08-04|1122.64
#2017-08-07|1105.47
#2017-08-08|1113.68
#2017-08-09|1095.11
#2017-08-10|1074.88
#2017-08-11|1067.51
#2017-08-14|1070.89
#2017-08-15|1070.89
#2017-08-16|1037.23
#2017-08-17|1045.94
#2017-08-18|1041.30
#2017-08-21|1066.02
#2017-08-22|1071.08
#2017-08-23|1058.82
#2017-08-24|1082.75
#2017-08-25|1089.86
#2017-08-28|1115.92
#2017-08-29|1116.18
#2017-08-30|1137.82
#2017-08-31|1140.72
#2017-09-01|1134.27
#2017-09-04|1123.95
#2017-09-05|1107.77
#2017-09-06|1093.03
#2017-09-07|1108.08
#2017-09-08|1107.34
#2017-09-11|1125.25
#2017-09-12|1127.10
#2017-09-13|1131.38
#2017-09-14|1127.89
#2017-09-15|1104.46
#2017-09-18|1115.03
#2017-09-19|1107.45
#2017-09-20|1115.92
#2017-09-21|1110.18
#2017-09-22|1087.58
#2017-09-25|1097.43
#2017-09-26|1123.87
#2017-09-27|1124.98
#2017-09-28|1104.34
#2017-09-29|1134.62
#2017-10-02|1134.62
#2017-10-03|1134.62
#2017-10-04|1134.62
#2017-10-05|1134.62
#2017-10-06|1134.62
#2017-10-09|1134.62
#2017-10-10|1174.16
#2017-10-11|1161.21
#2017-10-12|1193.16
#2017-10-13|1200.77
#2017-10-16|1187.09
#2017-10-17|1186.40
#2017-10-18|1178.44
#2017-10-19|1198.19
#2017-10-20|1194.60
#2017-10-23|1185.15
#2017-10-24|1191.48
#2017-10-25|1181.98
#2017-10-26|1169.76
#2017-10-27|1179.97
#2017-10-30|1200.94
#2017-10-31|1183.22
#2017-11-01|1197.43
#2017-11-02|1181.14
#2017-11-03|1196.16
#2017-11-06|1204.89
#2017-11-07|1223.72
#2017-11-08|1220.60
#2017-11-09|1230.06
#2017-11-10|1200.77
#2017-11-13|1153.49
#2017-11-14|1147.00
#2017-11-15|1114.99
#2017-11-16|1149.69
#2017-11-17|1160.57
#2017-11-20|1140.12
#2017-11-21|1143.98
#2017-11-22|1164.28
#2017-11-23|1174.68
#2017-11-24|1176.95
#2017-11-27|1178.57
#2017-11-28|1181.10
#2017-11-29|1197.64
#2017-11-30|1180.59
#2017-12-01|1166.72
#2017-12-04|1182.52
#2017-12-05|1196.64
#2017-12-06|1182.90
#2017-12-07|1158.71
#2017-12-08|1158.35
#2017-12-11|1153.51
#2017-12-12|1139.56
#2017-12-13|1173.69
#2017-12-14|1172.71
#2017-12-15|1179.57
#2017-12-18|1175.92
#2017-12-19|1180.78
#2017-12-20|1185.66
#2017-12-21|1184.69
#2017-12-22|1194.18
#2017-12-25|1194.18
#2017-12-26|1210.47
#2017-12-27|1179.29
#2017-12-28|1190.19
#2017-12-29|1190.19
#2018-01-01|1190.19
#2018-01-02|1208.79
#2018-01-03|1180.88
#2018-01-04|1176.82
#2018-01-05|1185.05
#2018-01-08|1164.66
#2018-01-09|1167.79
#2018-01-10|1206.85
#2018-01-11|1189.37
#2018-01-12|1198.65
#2018-01-15|1201.53
#2018-01-16|1197.16
#2018-01-17|1185.16
#2018-01-18|1150.15
#2018-01-19|1171.12
#2018-01-22|1182.72
#2018-01-23|1199.07
#2018-01-24|1201.10
#2018-01-25|1218.49
#2018-01-26|1210.28
#2018-01-29|1271.43
#2018-01-30|1258.82
#2018-01-31|1245.68
#2018-02-01|1247.59
#2018-02-02|1209.15
#2018-02-05|1188.45
#2018-02-06|1160.01
#2018-02-07|1137.83
#2018-02-08|1130.15
#2018-02-09|1108.95
#2018-02-12|1114.80
#2018-02-13|1126.54
#2018-02-14|1134.59
#2018-02-15|1134.59
#2018-02-16|1134.59
#2018-02-19|1182.71
#2018-02-20|1168.86
#2018-02-21|1168.32
#2018-02-22|1140.61
#2018-02-23|1180.59
#2018-02-26|1235.97
#2018-02-27|1226.39
#2018-02-28|1208.50
#2018-03-01|1208.50
#2018-03-02|1217.13
#2018-03-05|1219.50
#2018-03-06|1210.68
#2018-03-07|1212.74
#2018-03-08|1202.58
#2018-03-09|1215.94
#2018-03-12|1262.85
#2018-03-13|1231.79
#2018-03-14|1232.98
#2018-03-15|1224.16
#2018-03-16|1215.33
#2018-03-19|1220.12
#2018-03-20|1219.06
#2018-03-21|1218.16
#2018-03-22|1230.31
#2018-03-23|1189.80
#2018-03-26|1204.89
#2018-03-27|1212.52
#2018-03-28|1200.38
#2018-03-29|1216.63
#2018-03-30|1223.00
#2018-04-02|1251.01
#2018-04-03|1240.08
#2018-04-04|1215.68
#2018-04-05|1229.91
#2018-04-06|1212.39
#2018-04-09|1192.92
#2018-04-10|1179.70
#2018-04-11|1176.25
#2018-04-12|1187.52
#2018-04-13|1167.10
#2018-04-16|1170.09
#2018-04-17|1164.44
#2018-04-18|1172.89
#2018-04-19|1177.67
#2018-04-20|1175.10
#2018-04-23|1177.45
#2018-04-24|1161.72
#2018-04-25|1127.32
#2018-04-26|1132.96
#2018-04-27|1127.74
#2018-04-30|1157.70
#2018-05-01|1157.70
#2018-05-02|1187.08
#2018-05-03|1185.12
#2018-05-04|1147.56
#2018-05-07|1147.56
#2018-05-08|1149.63
#2018-05-09|1155.79
#2018-05-10|1171.61
#2018-05-11|1180.71
#2018-05-14|1189.98
#2018-05-15|1175.81
#2018-05-16|1165.39
#2018-05-17|1167.91
#2018-05-18|1191.79
#2018-05-21|1183.60
#2018-05-22|1183.60
#2018-05-23|1180.85
#2018-05-24|1167.89
#2018-05-25|1155.56
#2018-05-28|1166.06
#2018-05-29|1163.69
#2018-05-30|1130.56
#2018-05-31|1162.45
#2018-06-01|1155.64
#2018-06-04|1179.07
#2018-06-05|1173.83
#2018-06-06|1173.83
#2018-06-07|1190.86
#2018-06-08|1185.28
#2018-06-11|1206.56
#2018-06-12|1204.13
#2018-06-13|1204.13
#2018-06-14|1182.14
#2018-06-15|1170.58
#2018-06-18|1159.81
#2018-06-19|1108.86
#2018-06-20|1112.58
#2018-06-21|1101.94
#2018-06-22|1100.21
#2018-06-25|1110.90
#2018-06-26|1122.20
#2018-06-27|1093.85
#2018-06-28|1084.03
#2018-06-29|1091.13
#2018-07-02|1013.53
#2018-07-03|1005.94
#2018-07-04|1013.36
#2018-07-05|1018.97
#2018-07-06|1040.72
#2018-07-09|1045.18
#2018-07-10|1041.21
#2018-07-11|1028.02
#2018-07-12|1019.73
#2018-07-13|1037.66
#2018-07-16|1066.38
#2018-07-17|1049.79
#2018-07-18|1037.32
#2018-07-19|1048.02
#2018-07-20|1037.59
#2018-07-23|1048.23
#2018-07-24|1044.16
#2018-07-25|1059.61
#2018-07-26|1090.92
#2018-07-27|1074.39
#2018-07-30|1100.22
#2018-07-31|1087.80
#2018-08-01|1074.04
#2018-08-02|1043.68
#2018-08-03|1043.80
#2018-08-06|1052.73
#2018-08-07|1053.87
#2018-08-08|1051.87
#2018-08-09|1055.96
#2018-08-10|1057.76
#2018-08-13|1053.49
#2018-08-14|1087.14
#2018-08-15|1087.14
#2018-08-16|1086.33
#2018-08-17|1101.90
#2018-08-20|1104.15
#2018-08-21|1095.25
#2018-08-22|1078.04
#2018-08-23|1075.50
#2018-08-24|1092.78
#2018-08-27|1095.26
#2018-08-28|1096.21
#2018-08-29|1098.50
#2018-08-30|1080.65
#2018-08-31|1074.45
#2018-09-03|1083.74
#2018-09-04|1072.47
#2018-09-05|1056.96
#2018-09-06|1053.96
#2018-09-07|1059.68
#2018-09-10|1083.67
#2018-09-11|1104.83
#2018-09-12|1097.94
#2018-09-13|1107.04
#2018-09-14|1124.14
#2018-09-17|1099.88
#2018-09-18|1112.94
#2018-09-19|1116.49
#2018-09-20|1099.88
#2018-09-21|1113.91
#2018-09-24|1113.91
#2018-09-25|1113.91
#2018-09-26|1113.91
#2018-09-27|1159.40
#2018-09-28|1188.18
#2018-10-01|1211.97
#2018-10-02|1209.20
#2018-10-03|1209.20
#2018-10-04|1182.38
#2018-10-05|1191.60
#2018-10-08|1158.92
#2018-10-09|1158.92
#2018-10-10|1149.69
#2018-10-11|1089.52
#2018-10-12|1118.83
#2018-10-15|1122.51
#2018-10-16|1121.06
#2018-10-17|1157.35
#2018-10-18|1148.63
#2018-10-19|1113.94
#2018-10-22|1124.13
#2018-10-23|1081.22
#2018-10-24|1092.75
#2018-10-25|1100.47
#2018-10-26|1061.42
#2018-10-29|1053.53
#2018-10-30|1058.42
#2018-10-31|1088.02
#2018-11-01|1046.13
#2018-11-02|1084.19
#2018-11-05|1069.43
#2018-11-06|1075.05
#2018-11-07|1072.46
#2018-11-08|1078.59
#2018-11-09|1053.55
#2018-11-12|1035.28
#2018-11-13|1047.35
#2018-11-14|1005.87
#2018-11-15|1028.56
#2018-11-16|1036.03
#2018-11-19|1055.17
#2018-11-20|1069.46
#2018-11-21|1055.26
#2018-11-22|1061.51
#2018-11-23|1040.39
#2018-11-26|1027.96
#2018-11-27|1031.43
#2018-11-28|1027.22
#2018-11-29|1038.83
#2018-11-30|1043.95
#2018-12-03|1088.27
#2018-12-04|1076.49
#2018-12-05|1064.00
#2018-12-06|1028.25
#2018-12-07|1011.65
#2018-12-10| 992.90
#2018-12-11| 982.39
#2018-12-12| 998.71
#2018-12-13|1003.63
#2018-12-14|1008.62
#2018-12-17| 991.75
#2018-12-18| 975.86
#2018-12-19| 985.05
#2018-12-20| 982.35
#2018-12-21| 993.22
#2018-12-24| 978.20
#2018-12-25| 978.20
#2018-12-26| 976.54
#2018-12-27| 964.65
#2018-12-28| 968.04
#2018-12-31| 968.04
#2019-01-01| 968.04
#2019-01-02| 908.70
#2019-01-03| 893.78
#2019-01-04| 910.50
#2019-01-07| 941.78
#2019-01-08| 939.51
#2019-01-09| 955.08
#2019-01-10| 968.68
#2019-01-11| 968.24
#2019-01-14| 957.61
#2019-01-15| 964.99
#2019-01-16| 960.19
#2019-01-17| 975.51
#2019-01-18| 980.37
#2019-01-21| 973.42
#2019-01-22| 971.54
#2019-01-23| 971.19
#2019-01-24| 964.46
#2019-01-25| 992.55
#2019-01-28| 981.46
#2019-01-29|1006.21
#2019-01-30|1009.74
#2019-01-31|1027.33
#2019-02-01|1011.64
#2019-02-04|1011.64
#2019-02-05|1011.64
#2019-02-06|1011.64
#2019-02-07|1007.30
#2019-02-08| 991.64
#2019-02-11| 997.55
#2019-02-12| 991.15
#2019-02-13| 995.42
#2019-02-14| 993.59
#2019-02-15| 986.63
#2019-02-18|1008.68
#2019-02-19|1007.64
#2019-02-20|1018.23
#2019-02-21| 998.77
#2019-02-22| 985.04
#2019-02-25| 985.68
#2019-02-26| 976.78
#2019-02-27|1003.62
#2019-02-28| 992.15
#2019-03-01| 992.15
#2019-03-04| 976.44
#2019-03-05| 990.51
#2019-03-06|1003.79
#2019-03-07| 990.05
#2019-03-08| 976.44
#2019-03-11| 959.50
#2019-03-12| 968.45
#2019-03-13| 954.27
#2019-03-14| 978.44
#2019-03-15| 991.08
#2019-03-18| 996.93
#2019-03-19|1006.24
#2019-03-20|1008.76
#2019-03-21|1010.16
#2019-03-22|1005.63
#2019-03-25| 978.92
#2019-03-26| 964.20
#2019-03-27| 962.50
#2019-03-28| 952.05
#2019-03-29| 927.79
#2019-04-01| 938.69
#2019-04-02| 939.78
#2019-04-03| 956.00
#2019-04-04| 951.33
#2019-04-05| 957.12
#2019-04-08| 957.38
#2019-04-09| 954.80
#2019-04-10| 950.02
#2019-04-11| 952.36
#2019-04-12| 951.57
#2019-04-15| 997.77
#2019-04-16| 986.45
#2019-04-17| 988.44
#2019-04-18| 977.92
#2019-04-19| 977.21
#2019-04-22| 970.58
#2019-04-23| 985.02
#2019-04-24| 979.41
#2019-04-25| 948.41
#2019-04-26| 937.25
#2019-04-29| 942.49
#2019-04-30| 920.12
#2019-05-01| 920.12
#2019-05-02| 924.81
#2019-05-03| 910.27
#2019-05-06| 910.27
#2019-05-07| 897.65
#2019-05-08| 889.38
#2019-05-09| 851.04
#2019-05-10| 855.14
#2019-05-13| 829.30
#2019-05-14| 821.54
#2019-05-15| 842.78
#2019-05-16| 830.67
#2019-05-17| 827.74
#2019-05-20| 813.71
#2019-05-21| 829.70
#2019-05-22| 827.54
#2019-05-23| 835.19
#2019-05-24| 816.65
#2019-05-27| 820.47
#2019-05-28| 808.24
#2019-05-29| 805.45
#2019-05-30| 816.88
#2019-05-31| 819.14
#2019-06-03| 820.40
#2019-06-04| 818.92
#2019-06-05| 816.63
#2019-06-06| 816.63
#2019-06-07| 811.75
#2019-06-10| 822.51
#2019-06-11| 826.94
#2019-06-12| 814.93
#2019-06-13| 816.86
#2019-06-14| 803.84
#2019-06-17| 793.54
#2019-06-18| 789.33
#2019-06-19| 798.00
#2019-06-20| 816.76
#2019-06-21| 816.90
#2019-06-24| 820.44
#2019-06-25| 822.67
#2019-06-26| 823.39
#2019-06-27| 813.17
#2019-06-28| 802.76
#2019-07-01| 813.59
#2019-07-02| 825.86
#2019-07-03| 809.02
#2019-07-04| 850.81
#2019-07-05| 855.80
#2019-07-08| 833.30
#2019-07-09| 820.53
#2019-07-10| 821.66
#2019-07-11| 855.39
#2019-07-12| 863.51
#2019-07-15| 852.15
#2019-07-16| 845.48
#2019-07-17| 844.42
#2019-07-18| 834.74
#2019-07-19| 842.13
#2019-07-22| 854.81
#2019-07-23| 870.46
#2019-07-24| 868.58
#2019-07-25| 847.22
#2019-07-26| 846.70
#2019-07-29| 830.09
#2019-07-30| 838.01
#2019-07-31| 842.71
#2019-08-01| 837.44
#2019-08-02| 815.82
#2019-08-05| 788.95
#2019-08-06| 776.43
#2019-08-07| 776.52
#2019-08-08| 770.50
#2019-08-09| 769.61
#2019-08-12| 761.77
#2019-08-13| 730.40
#2019-08-14| 764.26
#2019-08-15| 764.26
#2019-08-16| 765.11
#2019-08-19| 772.66
#2019-08-20| 789.02
#2019-08-21| 799.16
#2019-08-22| 800.38
#2019-08-23| 787.77
#2019-08-26| 769.94
#2019-08-27| 762.22
#2019-08-28| 763.27
#2019-08-29| 761.73
#2019-08-30| 807.89
#2019-09-02| 812.30
#2019-09-03| 797.92
#2019-09-04| 798.69
#2019-09-05| 812.49
#2019-09-06| 814.79
#2019-09-09| 823.72
#2019-09-10| 826.74
#2019-09-11| 841.72
#2019-09-12| 841.72
#2019-09-13| 841.72
#2019-09-16| 869.26
#2019-09-17| 856.57
#2019-09-18| 846.22
#2019-09-19| 842.08
#2019-09-20| 849.20
#2019-09-23| 849.70
#2019-09-24| 849.67
#2019-09-25| 839.15
#2019-09-26| 831.50
#2019-09-27| 821.31
#2019-09-30| 834.87
#2019-10-01| 833.08
#2019-10-02| 815.91
#2019-10-03| 815.91
#2019-10-04| 833.10
#2019-10-07| 846.97
#2019-10-08| 860.83
#2019-10-09| 860.83
#2019-10-10| 843.12
#2019-10-11| 860.72
#2019-10-14| 872.65
#2019-10-15| 847.07
#2019-10-16| 847.64
#2019-10-17| 856.30
#2019-10-18| 866.96
#2019-10-21| 878.77
#2019-10-22| 896.11
#2019-10-23| 902.81
#2019-10-24| 935.91
#2019-10-25| 923.86
#2019-10-28| 901.30
#2019-10-29| 914.79
#2019-10-30| 897.67
#2019-10-31| 897.14
#2019-11-01| 904.32
#2019-11-04| 911.99
#2019-11-05| 911.67
#2019-11-06| 893.63
#2019-11-07| 899.15
#2019-11-08| 912.53
#2019-11-11| 898.14
#2019-11-12| 899.07
#2019-11-13| 871.62
#2019-11-14| 872.60
#2019-11-15| 883.39
#2019-11-18| 886.62
#2019-11-19| 867.29
#2019-11-20| 851.68
#2019-11-21| 839.21
#2019-11-22| 824.65
#2019-11-25| 821.66
#2019-11-26| 817.66
#2019-11-27| 821.46
#2019-11-28| 804.76
#2019-11-29| 790.96
#2019-12-02| 792.07
#2019-12-03| 784.18
#2019-12-04| 771.30
#2019-12-05| 760.33
#2019-12-06| 761.24
#2019-12-09| 777.62
#2019-12-10| 777.71
#2019-12-11| 777.33
#2019-12-12| 794.24
#2019-12-13| 806.35
#2019-12-16| 809.38
#2019-12-17| 821.85
#2019-12-18| 825.17
#2019-12-19| 838.91
#2019-12-20| 856.69
#2019-12-23| 860.84
#2019-12-24| 855.57
#2019-12-25| 855.57
#2019-12-26| 859.32
#2019-12-27| 847.66
#2019-12-30| 846.72
#2019-12-31| 846.72
#2020-01-01| 846.72
#2020-01-02| 826.64
#2020-01-03| 832.74
#2020-01-06| 821.66
#2020-01-07| 810.63
#2020-01-08| 767.60
#2020-01-09| 782.20
#2020-01-10| 781.55
#2020-01-13| 780.61
#2020-01-14| 786.44
#2020-01-15| 781.12
#2020-01-16| 758.78
#2020-01-17| 760.92
#2020-01-20| 764.59
#2020-01-21| 751.87
#2020-01-22| 754.27
#2020-01-23| 729.05
#2020-01-24| 729.05
#2020-01-27| 729.05
#2020-01-28| 694.91
#2020-01-29| 695.31
#2020-01-30| 684.95
#2020-01-31| 695.75
#2020-02-03| 669.25
#2020-02-04| 689.39
#2020-02-05| 710.46
#2020-02-06| 735.37
#2020-02-07| 718.82
#2020-02-10| 731.29
#2020-02-11| 751.76
#2020-02-12| 750.03
#2020-02-13| 739.54
#2020-02-14| 731.07
#2020-02-17| 729.72
#2020-02-18| 724.85
#2020-02-19| 718.31
#2020-02-20| 702.89
#2020-02-21| 681.88
#2020-02-24| 641.99
#2020-02-25| 647.11
#2020-02-26| 633.03
#2020-02-27| 623.83
#2020-02-28| 602.83
#2020-03-02| 617.79
#2020-03-03| 622.04
#2020-03-04| 623.83
#2020-03-05| 620.50
#2020-03-06| 589.19
#2020-03-09| 533.62
#2020-03-10| 553.16
#2020-03-11| 543.66
#2020-03-12| 509.05
#2020-03-13| 477.72
#2020-03-16| 452.56
#2020-03-17| 445.65
#2020-03-18| 417.64
#2020-03-19| 337.99
#2020-03-20| 382.77
#2020-03-23| 350.79
#2020-03-24| 403.37
#2020-03-25| 486.85
#2020-03-26| 467.00
#2020-03-27| 484.85
#2020-03-30| 473.00
#2020-03-31| 485.59
#2020-04-01| 460.08
#2020-04-02| 513.74
#2020-04-03| 504.41
#2020-04-06| 532.46
#2020-04-07| 535.96
#2020-04-08| 530.27
#2020-04-09| 550.68
#2020-04-10| 554.90
#2020-04-13| 533.57
#2020-04-14| 544.35
#2020-04-15| 544.35
#2020-04-16| 535.64
#2020-04-17| 547.28
#2020-04-20| 548.94
#2020-04-21| 544.02
#2020-04-22| 533.87
#2020-04-23| 553.26
#2020-04-24| 539.82
#2020-04-27| 549.06
#2020-04-28| 538.80
#2020-04-29| 550.73
#2020-04-30| 550.73
#2020-05-01| 550.73
#2020-05-04| 535.57
#2020-05-05| 535.57
#2020-05-06| 554.75
#2020-05-07| 547.69
#2020-05-08| 550.78
#2020-05-11| 549.04
#2020-05-12| 532.29
#2020-05-13| 533.09
#2020-05-14| 519.57
#2020-05-15| 525.41
#2020-05-18| 533.53
#2020-05-19| 570.89
#2020-05-20| 566.70
#2020-05-21| 576.96
#2020-05-22| 558.46
#2020-05-25| 563.89
#2020-05-26| 625.78
#2020-05-27| 629.27
#2020-05-28| 609.08
#2020-05-29| 610.99
#2020-06-01| 643.92
#2020-06-02| 646.62
#2020-06-03| 668.64
#2020-06-04| 657.56
#2020-06-05| 673.57
#2020-06-08| 676.69
#2020-06-09| 672.78
#2020-06-10| 675.31
#2020-06-11| 650.60
#2020-06-12| 622.12
#2020-06-15| 573.51
#2020-06-16| 619.86
#2020-06-17| 648.25
#2020-06-18| 649.12
#2020-06-19| 649.00
#2020-06-22| 641.08
#2020-06-23| 652.61
#2020-06-24| 686.15
#2020-06-25| 669.50
#2020-06-26| 677.39
#2020-06-29| 652.63
#2020-06-30| 654.08
#2020-07-01| 643.40
#2020-07-02| 658.20
#2020-07-03| 661.60
#2020-07-06| 675.83
#2020-07-07| 671.09
#2020-07-08| 670.31
#2020-07-09| 674.36
#2020-07-10| 651.87
#2020-07-13| 658.47
#2020-07-14| 643.15
#2020-07-15| 634.47
#2020-07-16| 638.83
#2020-07-17| 638.27
#2020-07-20| 631.32
#2020-07-21| 649.75
#2020-07-22| 683.41
#2020-07-23| 668.39
#2020-07-24| 663.01
#2020-07-27| 662.18
#2020-07-28| 671.19
#2020-07-29| 665.35
#2020-07-30| 655.54
#2020-07-31| 653.25
#2020-08-03| 656.57
#2020-08-04| 665.74
#2020-08-05| 765.51
#2020-08-06| 785.96
#2020-08-07| 852.99
#2020-08-10| 856.17
#2020-08-11| 866.18
#2020-08-12| 852.53
#2020-08-13| 862.97
#2020-08-14| 818.87
#2020-08-17| 818.87
#2020-08-18| 770.69
#2020-08-19| 787.18
#2020-08-20| 744.65
#2020-08-21| 745.62
#2020-08-24| 737.88
#2020-08-25| 782.69
#2020-08-26| 779.64
#2020-08-27| 749.92
#2020-08-28| 759.07
#2020-08-31| 719.36
#2020-09-01| 734.94
#2020-09-02| 742.86
#2020-09-03| 754.48
#2020-09-04| 766.00
#2020-09-07| 755.57
#2020-09-08| 746.45
#2020-09-09| 738.74
#2020-09-10| 781.46
#2020-09-11| 766.06
#2020-09-14| 780.52
#2020-09-15| 792.20
#2020-09-16| 787.96
#2020-09-17| 791.36
#2020-09-18| 792.85
#2020-09-21| 816.05
#2020-09-22| 773.61
#2020-09-23| 759.10
#2020-09-24| 716.45
#2020-09-25| 722.38
#2020-09-28| 725.66
#2020-09-29| 733.02
#2020-09-30| 733.02
#2020-10-01| 733.02
#2020-10-02| 733.02
#2020-10-05| 752.97
#2020-10-06| 753.25
#2020-10-07| 765.64
#2020-10-08| 772.79
#2020-10-09| 772.79
#2020-10-12| 796.13
#2020-10-13| 782.90
#2020-10-14| 767.42
#2020-10-15| 767.21
#2020-10-16| 756.10
#2020-10-19| 754.58
#2020-10-20| 770.16
#2020-10-21| 783.17
#2020-10-22| 772.68
#2020-10-23| 771.58
#2020-10-26| 755.43
#2020-10-27| 750.10
#2020-10-28| 754.36
#2020-10-29| 745.14
#2020-10-30| 720.42
#2020-11-02| 716.85
#2020-11-03| 752.98
#2020-11-04| 746.09
#2020-11-05| 777.54
#2020-11-06| 792.48
#2020-11-09| 855.15
#2020-11-10| 889.36
#2020-11-11| 882.97
#2020-11-12| 880.65
#2020-11-13| 864.01
#2020-11-16| 881.17
#2020-11-17| 894.32
#2020-11-18| 890.09
#2020-11-19| 866.48
#2020-11-20| 873.22
#2020-11-23| 879.06
#2020-11-24| 907.97
#2020-11-25| 917.20
#2020-11-26| 956.60
#2020-11-27| 968.03
#2020-11-30| 932.16
#2020-12-01| 967.99
#2020-12-02| 976.09
#2020-12-03| 970.27
#2020-12-04| 972.34
#2020-12-07| 986.79
#2020-12-08| 971.22
#2020-12-09|1012.26
#2020-12-10|1028.64
#2020-12-11|1024.67
#2020-12-14|1003.14
#2020-12-15|1006.90
#2020-12-16|1025.72
#2020-12-17|1040.71
#2020-12-18|1023.50
#2020-12-21|1015.48
#2020-12-22| 982.69
#2020-12-23| 971.43
#2020-12-24| 983.55
#2020-12-25| 983.55
#2020-12-28| 987.75
#2020-12-29|1003.54
#2020-12-30|1037.35
#2020-12-31|1037.35
#2021-01-01|1037.35
#2021-01-04|1166.86
#2021-01-05|1206.83
#2021-01-06|1252.24
#2021-01-07|1276.31
#2021-01-08|1344.14
#2021-01-11|1351.73
#2021-01-12|1322.48
#2021-01-13|1324.29
#2021-01-14|1263.54
#2021-01-15|1251.24
#2021-01-18|1200.57
#2021-01-19|1263.36
#2021-01-20|1282.87
#2021-01-21|1294.40
#2021-01-22|1288.12
#2021-01-25|1313.62
#2021-01-26|1300.31
#2021-01-27|1281.61
#2021-01-28|1244.96
#2021-01-29|1245.38
#2021-02-01|1368.54
#2021-02-02|1379.80
#2021-02-03|1377.75
#2021-02-04|1375.58
#2021-02-05|1335.97
#2021-02-08|1293.46
#2021-02-09|1321.01
#2021-02-10|1359.14
#2021-02-11|1359.14
#2021-02-12|1359.14
#2021-02-15|1343.87
#2021-02-16|1331.11
#2021-02-17|1361.38
#2021-02-18|1340.08
#2021-02-19|1341.70
#2021-02-22|1309.33
#2021-02-23|1314.16
#2021-02-24|1234.04
#2021-02-25|1263.14
#2021-02-26|1212.90
#2021-03-01|1212.90
#2021-03-02|1224.11
#2021-03-03|1233.72
#2021-03-04|1224.31
#2021-03-05|1190.70
#2021-03-08|1147.01
#2021-03-09|1112.54
#2021-03-10|1096.75
#2021-03-11|1152.26
#2021-03-12|1163.66
#2021-03-15|1119.96
#2021-03-16|1090.01
#2021-03-17|1088.30
#2021-03-18|1096.40
#2021-03-19|1073.07
#2021-03-22|1051.63
#2021-03-23|1032.58
#2021-03-24|1036.30
#2021-03-25|1048.51
#2021-03-26|1065.54
#2021-03-29|1045.22
#2021-03-30|1110.24
#2021-03-31|1094.75
#2021-04-01|1165.29
#2021-04-02|1161.62
#2021-04-05|1133.05
#2021-04-06|1127.53
#2021-04-07|1148.82
#2021-04-08|1190.64
#2021-04-09|1172.07
#2021-04-12|1263.72
#2021-04-13|1293.56
#2021-04-14|1308.21
#2021-04-15|1303.83
#2021-04-16|1312.82
#2021-04-19|1298.11
#2021-04-20|1292.24
#2021-04-21|1261.06
#2021-04-22|1265.38
#2021-04-23|1283.94
#2021-04-26|1316.12
#2021-04-27|1333.25
#2021-04-28|1293.97
#2021-04-29|1314.10
#2021-04-30|1299.49
#2021-05-03|1230.44
#2021-05-04|1293.53
#2021-05-05|1293.53
#2021-05-06|1332.01
#2021-05-07|1341.14
#2021-05-10|1341.48
#2021-05-11|1297.46
#2021-05-12|1279.69
#2021-05-13|1238.43
#2021-05-14|1277.24
#2021-05-17|1289.83
#2021-05-18|1313.77
#2021-05-19|1313.77
#2021-05-20|1308.39
#2021-05-21|1316.34
#2021-05-24|1283.86
#2021-05-25|1310.10
#2021-05-26|1323.51
#2021-05-27|1331.70
#2021-05-28|1321.99
#2021-05-31|1292.19
#2021-06-01|1316.66
#2021-06-02|1321.95
#2021-06-03|1339.77
#2021-06-04|1346.33
#2021-06-07|1349.16
#2021-06-08|1326.70
#2021-06-09|1340.99
#2021-06-10|1333.62
#2021-06-11|1349.41
#2021-06-14|1359.29
#2021-06-15|1398.75
#2021-06-16|1386.47
#2021-06-17|1354.10
#2021-06-18|1331.63
#2021-06-21|1319.90
#2021-06-22|1332.82
#2021-06-23|1344.80
#2021-06-24|1379.18
#2021-06-25|1381.17
#2021-06-28|1360.31
#2021-06-29|1349.79
#2021-06-30|1397.34
#2021-07-01|1294.74
#2021-07-02|1301.98
#2021-07-05|1312.26
#2021-07-06|1350.36
#2021-07-07|1315.40
#2021-07-08|1283.51
#2021-07-09|1287.08
#2021-07-12|1298.13
#2021-07-13|1304.90
#2021-07-14|1291.71
#2021-07-15|1289.04
#2021-07-16|1268.46
#2021-07-19|1242.20
#2021-07-20|1248.38
#2021-07-21|1244.77
#2021-07-22|1255.12
#2021-07-23|1265.89
#2021-07-26|1236.87
#2021-07-27|1247.99
#2021-07-28|1256.27
#2021-07-29|1256.38
#2021-07-30|1229.09
#2021-08-02|1236.01
#2021-08-03|1223.84
#2021-08-04|1202.29
#2021-08-05|1184.73
#2021-08-06|1189.86
#2021-08-09|1181.18
#2021-08-10|1180.53
#2021-08-11|1190.90
#2021-08-12|1174.51
#2021-08-13|1185.22
#2021-08-16|1185.22
#2021-08-17|1138.14
#2021-08-18|1153.91
#2021-08-19|1094.93
#2021-08-20|1095.66
#2021-08-23|1122.81
#2021-08-24|1139.80
#2021-08-25|1163.45
#2021-08-26|1149.74
#2021-08-27|1156.56
#2021-08-30|1186.87
#2021-08-31|1218.22
#2021-09-01|1201.96
#2021-09-02|1215.10
#2021-09-03|1232.46
#2021-09-06|1237.27
#2021-09-07|1248.42
#2021-09-08|1253.25
#2021-09-09|1230.62
#2021-09-10|1240.63
#2021-09-13|1230.14
#2021-09-14|1253.17
#2021-09-15|1231.55
#2021-09-16|1203.66
#2021-09-17|1207.39
#2021-09-20|1207.39
#2021-09-21|1207.39
#2021-09-22|1207.39
#2021-09-23|1226.00
#2021-09-24|1228.65
#2021-09-27|1241.20
#2021-09-28|1266.55
#2021-09-29|1281.82
#2021-09-30|1270.11
#2021-10-01|1247.95
#2021-10-04|1247.95
#2021-10-05|1245.70
#2021-10-06|1200.53
#2021-10-07|1191.58
#2021-10-08|1181.11
#2021-10-11|1181.11
#2021-10-12|1204.32
#2021-10-13|1207.76
#2021-10-14|1240.29
#2021-10-15|1231.70
#2021-10-18|1219.20
#2021-10-19|1225.21
#2021-10-20|1219.34
#2021-10-21|1216.75
#2021-10-22|1204.08
#2021-10-25|1219.05
#2021-10-26|1215.17
#2021-10-27|1186.30
#2021-10-28|1153.48
#2021-10-29|1151.98
#2021-11-01|1134.83
#2021-11-02|1168.66
#2021-11-03|1138.08
#2021-11-04|1112.49
#2021-11-05|1094.71
#2021-11-08|1094.26
#2021-11-09|1090.50
#2021-11-10|1056.23
#2021-11-11|1043.59
#2021-11-12|1061.10
#2021-11-15|1070.31
#2021-11-16|1076.36
#2021-11-17|1041.20
#2021-11-18|1022.47
#2021-11-19|1018.30
#2021-11-22|1019.90
#2021-11-23|1015.54
#2021-11-24|1016.98
#2021-11-25|1014.84
#2021-11-26| 966.17
#2021-11-29| 953.12
#2021-11-30| 917.85
#2021-12-01| 945.71
#2021-12-02| 970.62
#2021-12-03| 978.91
#2021-12-06| 977.15
#2021-12-07| 977.37
#2021-12-08| 990.13
#2021-12-09|1000.94
#2021-12-10|1018.06
#2021-12-13|1008.81
#2021-12-14| 993.05
#2021-12-15| 987.52
#2021-12-16|1039.89
#2021-12-17|1052.89
#2021-12-20|1016.49
#2021-12-21|1007.51
#2021-12-22|1000.80
#2021-12-23|1012.15
#2021-12-24|1038.39
#2021-12-27|1032.59
#2021-12-28|1033.83
#2021-12-29|1083.76
#2021-12-30|1080.31
#2021-12-31|1080.31
#2022-01-03|1115.79
#2022-01-04|1138.56
#2022-01-05|1122.89
#2022-01-06|1101.63
#2022-01-07|1114.97
#2022-01-10|1118.84
#2022-01-11|1103.98
#2022-01-12|1182.77
#2022-01-13|1194.28
#2022-01-14|1177.93
#2022-01-17|1170.34
#2022-01-18|1188.18
#2022-01-19|1154.19
#2022-01-20|1158.18
#2022-01-21|1107.31
#2022-01-24|1081.82
#2022-01-25|1023.33
#2022-01-26|1017.80
#2022-01-27| 945.13
#2022-01-28| 960.17
#2022-01-31| 960.17
#2022-02-01| 960.17
#2022-02-02| 960.17
#2022-02-03| 974.72
#2022-02-04|1019.75
#2022-02-07|1006.41
#2022-02-08| 960.32
#2022-02-09| 968.86
#2022-02-10| 950.05
#2022-02-11| 934.15
#2022-02-14| 932.84
#2022-02-15| 903.69
#2022-02-16| 922.95
#2022-02-17| 946.72
#2022-02-18| 944.26
#2022-02-21| 939.54
#2022-02-22| 910.19
#2022-02-23| 915.98
#2022-02-24| 888.03
#2022-02-25| 924.02
#2022-02-28| 925.35
#2022-03-01| 925.35
#2022-03-02| 958.01
#2022-03-03| 973.12
#2022-03-04| 965.11
#2022-03-07| 939.77
#2022-03-08| 915.74
#2022-03-09| 915.74
#2022-03-10| 921.37
#2022-03-11| 895.97
#2022-03-14| 882.25
#2022-03-15| 863.04
#2022-03-16| 893.72
#2022-03-17| 917.22
#2022-03-18| 921.02
#2022-03-21| 937.55
#2022-03-22| 961.03
#2022-03-23| 955.97
#2022-03-24| 958.18
#2022-03-25| 940.87
#2022-03-28| 954.58
#2022-03-29| 958.87
#2022-03-30| 967.44
#2022-03-31| 979.42
#2022-04-01| 977.43
#2022-04-04| 985.64
#2022-04-05| 982.65
#2022-04-06| 962.02
#2022-04-07| 927.27
#2022-04-08| 941.03
#2022-04-11| 943.18
#2022-04-12| 917.00
#2022-04-13| 949.75
#2022-04-14| 962.45
#2022-04-15| 959.89
#2022-04-18| 974.53
#2022-04-19| 981.17
#2022-04-20| 974.18
#2022-04-21| 975.37
#2022-04-22| 970.48
#2022-04-25| 941.61
#2022-04-26| 945.29
#2022-04-27| 931.33
#2022-04-28| 928.33
#2022-04-29| 912.01
#2022-05-02| 902.60
#2022-05-03| 895.57
#2022-05-04| 895.64
#2022-05-05| 895.64
#2022-05-06| 894.68
#2022-05-09| 896.71
#2022-05-10| 875.20
#2022-05-11| 869.35
#2022-05-12| 854.99
#2022-05-13| 901.45
#2022-05-16| 900.55
#2022-05-17| 925.58
#2022-05-18| 938.17
#2022-05-19| 916.56
#2022-05-20| 953.07
#2022-05-23| 939.47
#2022-05-24| 913.47
#2022-05-25| 933.48
#2022-05-26| 941.59
#2022-05-27| 962.84
#2022-05-30| 973.63
#2022-05-31|1000.90
#2022-06-01|1000.90
#2022-06-02| 983.29
#2022-06-03|1022.35
#2022-06-06|1022.35
#2022-06-07|1043.36
#2022-06-08|1048.27
#2022-06-09|1065.03
#2022-06-10|1051.23
#2022-06-13|1009.85
#2022-06-14| 988.26
#2022-06-15| 959.36
#2022-06-16| 930.36
#2022-06-17| 961.12
#2022-06-20| 936.65
#2022-06-21| 934.30
#2022-06-22| 887.56
#2022-06-23| 846.92
#2022-06-24| 857.07
#2022-06-27| 870.15
#2022-06-28| 891.68
#2022-06-29| 882.05
#2022-06-30| 855.42
#2022-07-01| 804.32
#2022-07-04| 805.43
#2022-07-05| 813.13
#2022-07-06| 758.79
#2022-07-07| 765.57
#2022-07-08| 771.37
#2022-07-11| 757.27
#2022-07-12| 741.81
#2022-07-13| 747.94
#2022-07-14| 758.15
#2022-07-15| 739.84
#2022-07-18| 757.43
#2022-07-19| 774.22
#2022-07-20| 781.98
#2022-07-21| 795.20
#2022-07-22| 772.48
#2022-07-25| 775.43
#2022-07-26| 792.24
#2022-07-27| 787.65
#2022-07-28| 798.85
#2022-07-29| 820.27
#2022-08-01| 815.54
#2022-08-02| 794.66
#2022-08-03| 806.07
#2022-08-04| 803.62
#2022-08-05| 814.87
#2022-08-08| 843.09
#2022-08-09| 846.80
#2022-08-10| 828.32
#2022-08-11| 859.26
#2022-08-12| 863.60
#2022-08-15| 863.60
#2022-08-16| 869.22
#2022-08-17| 886.54
#2022-08-18| 886.01
#2022-08-19| 869.35
#2022-08-22| 863.97
#2022-08-23| 855.16
#2022-08-24| 880.83
#2022-08-25| 887.47
#2022-08-26| 888.66
#2022-08-29| 856.70
#2022-08-30| 857.65
#2022-08-31| 841.77
#2022-09-01| 792.62
#2022-09-02| 791.61
#2022-09-05| 800.29
#2022-09-06| 806.18
#2022-09-07| 782.65
#2022-09-08| 809.71
#2022-09-09| 809.71
#2022-09-12| 809.71
#2022-09-13| 819.69
#2022-09-14| 789.11
#2022-09-15| 772.68
#2022-09-16| 746.08
#2022-09-19| 737.28
#2022-09-20| 749.02
#2022-09-21| 744.00
#2022-09-22| 734.99
#2022-09-23| 698.88
#2022-09-26| 659.91
#2022-09-27| 645.34
#2022-09-28| 623.33
#2022-09-29| 622.83
#2022-09-30| 621.26
#2022-10-03| 621.26
#2022-10-04| 658.63
#2022-10-05| 675.83
#2022-10-06| 674.60
#2022-10-07| 679.11
#2022-10-10| 679.11
#2022-10-11| 655.49
#2022-10-12| 664.24
#2022-10-13| 638.03
#2022-10-14| 661.84
#2022-10-17| 652.49
#2022-10-18| 661.01
#2022-10-19| 679.10
#2022-10-20| 655.80
#2022-10-21| 652.01
#2022-10-24| 649.69
#2022-10-25| 644.41
#2022-10-26| 647.05
#2022-10-27| 698.99
#2022-10-28| 696.36
#2022-10-31| 702.64
#2022-11-01| 731.16
#2022-11-02| 740.68
#2022-11-03| 747.92
#2022-11-04| 726.88
#2022-11-07| 748.72
#2022-11-08| 766.59
#2022-11-09| 775.28
#2022-11-10| 757.86
#2022-11-11| 804.28
#2022-11-14| 791.80
#2022-11-15| 791.34
#2022-11-16| 790.00
#2022-11-17| 761.34
#2022-11-18| 764.62
#2022-11-21| 750.15
#2022-11-22| 741.22
#2022-11-23| 750.00
#2022-11-24| 766.31
#2022-11-25| 785.04
#2022-11-28| 761.28
#2022-11-29| 774.90
#2022-11-30| 789.72
#2022-12-01| 799.63
#2022-12-02| 784.27
#2022-12-05| 785.07
#2022-12-06| 758.89
#2022-12-07| 737.29
#2022-12-08| 733.79
#2022-12-09| 758.90
#2022-12-12| 761.48
#2022-12-13| 769.03
#2022-12-14| 780.75
#2022-12-15| 771.06
#2022-12-16| 773.15
#2022-12-19| 768.83
#2022-12-20| 763.22
#2022-12-21| 767.42
#2022-12-22| 782.34
#2022-12-23| 760.84
#2022-12-26| 763.21
#2022-12-27| 770.47
#2022-12-28| 750.90
#2022-12-29| 736.90
#2022-12-30| 736.90
#2023-01-02| 735.30
#2023-01-03| 716.11
#2023-01-04| 705.26
#2023-01-05| 697.08
#2023-01-06| 710.68
#2023-01-09| 736.34
#2023-01-10| 727.19
#2023-01-11| 745.02
#2023-01-12| 764.20
#2023-01-13| 779.25
#2023-01-16| 777.44
#2023-01-17| 767.09
#2023-01-18| 760.16
#2023-01-19| 768.96
#2023-01-20| 772.57
#2023-01-23| 772.57
#2023-01-24| 772.57
#2023-01-25| 788.59
#2023-01-26| 799.21
#2023-01-27| 819.12
#2023-01-30| 796.83
#2023-01-31| 785.69
#2023-02-01| 816.81
#2023-02-02| 832.61
#2023-02-03| 820.41
#2023-02-06| 797.35
#2023-02-07| 771.90
#2023-02-08| 777.59
#2023-02-09| 791.35
#2023-02-10| 786.64
#2023-02-13| 784.65
#2023-02-14| 780.21
#2023-02-15| 727.92
#2023-02-16| 744.25
#2023-02-17| 736.36
#2023-02-20| 739.61
#2023-02-21| 748.11
#2023-02-22| 726.19
#2023-02-23| 723.63
#2023-02-24| 716.61
#2023-02-27| 694.26
#2023-02-28| 688.92
#2023-03-01| 688.92
#2023-03-02| 729.14
#2023-03-03| 735.82
#2023-03-06| 761.85
#2023-03-07| 795.30
#2023-03-08| 756.33
#2023-03-09| 740.94
#2023-03-10| 761.73
#2023-03-13| 782.17
#2023-03-14| 749.78
#2023-03-15| 746.08
#2023-03-16| 731.75
#2023-03-17| 731.73
#2023-03-20| 717.39
#2023-03-21| 713.42
#2023-03-22| 729.72
#2023-03-23| 738.03
#2023-03-24| 728.57
#2023-03-27| 743.59
#2023-03-28| 739.09
#2023-03-29| 742.27
#2023-03-30| 813.00
#2023-03-31| 789.61
#2023-04-03| 782.50
#2023-04-04| 787.17
#2023-04-05| 787.16
#2023-04-06| 774.55
#2023-04-07| 790.05
#2023-04-10| 831.68
#2023-04-11| 846.67
#2023-04-12| 819.12
#2023-04-13| 828.86
#2023-04-14| 835.98
#2023-04-17| 835.11
#2023-04-18| 812.01
#2023-04-19| 804.48
#2023-04-20| 800.47
#2023-04-21| 790.35
#2023-04-24| 774.11
#2023-04-25| 759.59
#2023-04-26| 759.45
#2023-04-27| 758.28
#2023-04-28| 743.51
#2023-05-01| 743.51
#2023-05-02| 760.02
#2023-05-03| 745.78
#2023-05-04| 766.44
#2023-05-05| 766.44
#2023-05-08| 784.49
#2023-05-09| 798.87
#2023-05-10| 769.52
#2023-05-11| 768.27
#2023-05-12| 754.13
#2023-05-15| 753.90
#2023-05-16| 755.08
#2023-05-17| 772.75
#2023-05-18| 773.79
#2023-05-19| 766.34
#2023-05-22| 781.65
#2023-05-23| 797.06
#2023-05-24| 792.77
#2023-05-25| 790.90
#2023-05-26| 780.50
#2023-05-29| 780.50
#2023-05-30| 808.71
#2023-05-31| 795.94
#2023-06-01| 814.64
#2023-06-02| 839.99
#2023-06-05| 847.44
#2023-06-06| 847.44
#2023-06-07| 870.52
#2023-06-08| 846.67
#2023-06-09| 859.68
#2023-06-12| 859.75
#2023-06-13| 863.78
#2023-06-14| 839.17
#2023-06-15| 828.19
#2023-06-16| 831.03
#2023-06-19| 830.11
#2023-06-20| 814.17
#2023-06-21| 798.73
#2023-06-22| 800.29
#2023-06-23| 788.46
#2023-06-26| 755.05
#2023-06-27| 746.22
#2023-06-28| 722.48
#2023-06-29| 709.36
#2023-06-30| 713.05
#2023-07-03| 728.93
#2023-07-04| 736.63
#2023-07-05| 740.01
#2023-07-06| 731.29
#2023-07-07| 726.34
#2023-07-10| 720.85
#2023-07-11| 736.46
#2023-07-12| 746.44
#2023-07-13| 753.28
#2023-07-14| 753.11
#2023-07-17| 752.74
#2023-07-18| 773.17
#2023-07-19| 769.59
#2023-07-20| 782.79
#2023-07-21| 778.65
#2023-07-24| 836.59
#2023-07-25| 865.17
#2023-07-26| 853.48
#2023-07-27| 805.74
#2023-07-28| 809.59
#2023-07-31| 889.78
#2023-08-01| 863.26
#2023-08-02| 828.50
#2023-08-03| 857.99
#2023-08-04| 838.71
#2023-08-07| 813.64
#2023-08-08| 800.22
#2023-08-09| 804.50
#2023-08-10| 801.94
#2023-08-11| 795.69
#2023-08-14| 770.96
#2023-08-15| 770.96
#2023-08-16| 747.05
#2023-08-17| 741.78
#2023-08-18| 728.13
#2023-08-21| 732.88
#2023-08-22| 736.50
#2023-08-23| 723.31
#2023-08-24| 731.81
#2023-08-25| 725.82
#2023-08-28| 748.11
#2023-08-29| 744.88
#2023-08-30| 755.51
#2023-08-31| 744.69
#2023-09-01| 740.61
#2023-09-04| 757.74
#2023-09-05| 748.80
#2023-09-06| 737.38
#2023-09-07| 727.87
#2023-09-08| 726.33
#2023-09-11| 720.21
#2023-09-12| 720.24
#2023-09-13| 700.61
#2023-09-14| 711.17
#2023-09-15| 707.18
#2023-09-18| 714.03
#2023-09-19| 712.59
#2023-09-20| 709.88
#2023-09-21| 686.92
#2023-09-22| 685.72
#2023-09-25| 680.62
#2023-09-26| 658.42
#2023-09-27| 659.04
#2023-09-28| 659.04
#2023-09-29| 659.04
#2023-10-02| 659.04
#2023-10-03| 659.04
#2023-10-04| 618.94
#2023-10-05| 615.31
#2023-10-06| 612.07
#2023-10-09| 612.07
#2023-10-10| 615.16
#2023-10-11| 648.43
#2023-10-12| 674.94
#2023-10-13| 660.03
#2023-10-16| 658.67
#2023-10-17| 658.37
#2023-10-18| 652.06
#2023-10-19| 638.23
#2023-10-20| 627.69
#2023-10-23| 618.28
#2023-10-24| 626.05
#2023-10-25| 610.12
#2023-10-26| 583.51
#2023-10-27| 581.99
#2023-10-30| 594.50
#2023-10-31| 581.03
#2023-11-01| 578.89
#2023-11-02| 606.98
#2023-11-03| 645.23
#2023-11-06| 709.39
#2023-11-07| 679.71
#2023-11-08| 664.50
#2023-11-09| 658.24
#2023-11-10| 642.57
#2023-11-13| 631.07
#2023-11-14| 643.78
#2023-11-15| 680.24
#2023-11-16| 682.15
#2023-11-17| 671.02
#2023-11-20| 689.41
#2023-11-21| 696.56
#2023-11-22| 690.09
#2023-11-23| 692.47
#2023-11-24| 683.36
#2023-11-27| 686.03
#2023-11-28| 700.30
#2023-11-29| 699.41
#2023-11-30| 700.61
#2023-12-01| 677.18
#2023-12-04| 684.37
#2023-12-05| 679.99
#2023-12-06| 678.01
#2023-12-07| 669.20
#2023-12-08| 684.23
#2023-12-11| 678.01
#2023-12-12| 684.62
#2023-12-13| 675.64
#2023-12-14| 709.32
#2023-12-15| 720.88
#2023-12-18| 714.21
#2023-12-19| 712.94
#2023-12-20| 726.70
#2023-12-21| 717.51
#2023-12-22| 717.45
#2023-12-25| 717.45
#2023-12-26| 723.03
#2023-12-27| 725.01
#2023-12-28| 737.75
#2023-12-29| 737.75
#2024-01-01| 737.75
#2024-01-02| 733.57
#2024-01-03| 710.40
#2024-01-04| 696.23
#2024-01-05| 689.38
#2024-01-08| 679.05
#2024-01-09| 683.04
#2024-01-10| 668.30
#2024-01-11| 665.28
#2024-01-12| 660.02
#2024-01-15| 651.14
#2024-01-16| 637.20
#2024-01-17| 610.33
#2024-01-18| 607.18
#2024-01-19| 607.37
#2024-01-22| 600.91
#2024-01-23| 613.01
#2024-01-24| 613.29
#2024-01-25| 620.04
#2024-01-26| 629.16
#2024-01-29| 667.16
#2024-01-30| 664.93
#2024-01-31| 679.28
#2024-02-01| 708.17
#2024-02-02| 724.60
#2024-02-05| 720.45
#2024-02-06| 707.99
#2024-02-07| 718.71
#2024-02-08| 714.66
#2024-02-09| 714.66
#2024-02-12| 714.66
#2024-02-13| 719.75
#2024-02-14| 700.68
#2024-02-15| 695.15
#2024-02-16| 715.52
#2024-02-19| 745.46
#2024-02-20| 725.08
#2024-02-21| 723.27
#2024-02-22| 730.35
#2024-02-23| 725.42
#2024-02-26| 695.65
#2024-02-27| 683.21
#2024-02-28| 701.43
#2024-02-29| 695.57
#2024-03-01| 695.57
#2024-03-04| 698.51
#2024-03-05| 694.41
#2024-03-06| 685.84
#2024-03-07| 695.79
#2024-03-08| 702.97
#2024-03-11| 702.31
#2024-03-12| 699.59
#2024-03-13| 699.17
#2024-03-14| 719.54
#2024-03-15| 710.01
#2024-03-18| 713.96
#2024-03-19| 703.36
#2024-03-20| 697.69
#2024-03-21| 719.49
#2024-03-22| 709.17
#2024-03-25| 701.29
#2024-03-26| 704.68
#2024-03-27| 695.21
#2024-03-28| 692.46
#2024-03-29| 688.77
#2024-04-01| 690.74
#2024-04-02| 694.53
#2024-04-03| 683.56
#2024-04-04| 693.20
#2024-04-05| 687.62
#2024-04-08| 681.42
#2024-04-09| 672.21
#2024-04-10| 672.21
#2024-04-11| 649.41
#2024-04-12| 630.64
#2024-04-15| 626.15
#2024-04-16| 605.83
#2024-04-17| 597.09
#2024-04-18| 610.00
#2024-04-19| 598.42
#2024-04-22| 620.83
#2024-04-23| 618.80
#2024-04-24| 627.22
#2024-04-25| 616.58
#2024-04-26| 614.36
#2024-04-29| 644.78
#2024-04-30| 631.89
#2024-05-01| 631.89
#2024-05-02| 621.48
#2024-05-03| 627.37
#2024-05-06| 627.37
#2024-05-07| 644.59
#2024-05-08| 649.13
#2024-05-09| 634.33
#2024-05-10| 638.91
#2024-05-13| 637.86
#2024-05-14| 638.25
#2024-05-15| 638.25
#2024-05-16| 655.09
#2024-05-17| 639.87
#2024-05-20| 642.66
#2024-05-21| 617.69
#2024-05-22| 622.38
#2024-05-23| 630.99
#2024-05-24| 616.00
#2024-05-27| 633.02
#2024-05-28| 634.17
#2024-05-29| 617.98
#2024-05-30| 627.29
#2024-05-31| 646.68
#2024-06-03| 663.96
#2024-06-04| 637.11
#2024-06-05| 630.62
#2024-06-06| 630.62
#2024-06-07| 658.34
#2024-06-10| 657.67
#2024-06-11| 658.42
#2024-06-12| 674.44
#2024-06-13| 668.51
#2024-06-14| 660.88
#2024-06-17| 651.99
#2024-06-18| 629.99
#2024-06-19| 635.08
#2024-06-20| 649.62
#2024-06-21| 639.29
#2024-06-24| 626.33
#2024-06-25| 622.87
#2024-06-26| 621.15
#2024-06-27| 618.14
#2024-06-28| 640.55
#2024-07-01| 631.50
#2024-07-02| 614.16
#2024-07-03| 618.44
#2024-07-04| 629.13
#2024-07-05| 624.64
#2024-07-08| 622.85
#2024-07-09| 628.83
#2024-07-10| 615.03
#2024-07-11| 622.69
#2024-07-12| 625.40
#2024-07-15| 621.69
#2024-07-16| 630.62
#2024-07-17| 639.64
#2024-07-18| 627.42
#2024-07-19| 623.34
#2024-07-22| 608.28
#2024-07-23| 605.55
#2024-07-24| 601.79
#2024-07-25| 601.93
#2024-07-26| 607.55
#2024-07-29| 612.13
#2024-07-30| 604.59
#2024-07-31| 616.31
#2024-08-01| 633.09
#2024-08-02| 616.04
#2024-08-05| 556.12
#2024-08-06| 579.61
#2024-08-07| 577.00
#2024-08-08| 584.68
#2024-08-09| 602.07
#2024-08-12| 607.26
#2024-08-13| 609.84
#2024-08-14| 622.04
#2024-08-15| 622.04
#2024-08-16| 620.94
#2024-08-19| 622.84
#2024-08-20| 629.83
#2024-08-21| 627.79
#2024-08-22| 632.54
#2024-08-23| 627.11
#2024-08-26| 640.52
#2024-08-27| 649.20
#2024-08-28| 632.39
#2024-08-29| 637.94
#2024-08-30| 637.85
#2024-09-02| 630.31
#2024-09-03| 633.57
#2024-09-04| 611.74
#2024-09-05| 613.98
#2024-09-06| 614.29
#2024-09-09| 603.34
#2024-09-10| 612.45
#2024-09-11| 624.90
#2024-09-12| 629.53
#2024-09-13| 639.81
#2024-09-16| 639.81
#2024-09-17| 639.81
#2024-09-18| 639.81
#2024-09-19| 650.39
#2024-09-20| 653.75
#2024-09-23| 656.06
#2024-09-24| 680.80
#2024-09-25| 670.89
#2024-09-26| 681.63
#2024-09-27| 673.95
#2024-09-30| 672.18
#2024-10-01| 672.18
#2024-10-02| 658.74
#2024-10-03| 658.74
#2024-10-04| 651.99
#2024-10-07| 653.23
#2024-10-08| 646.89
#2024-10-09| 646.89
#2024-10-10| 652.15
#2024-10-11| 640.40
#2024-10-14| 644.49
#2024-10-15| 636.81
#2024-10-16| 618.58
#2024-10-17| 613.79
#2024-10-18| 611.78
#2024-10-21| 608.44
#2024-10-22| 601.32
#2024-10-23| 607.57
#2024-10-24| 605.75
#2024-10-25| 602.36
#2024-10-28| 620.10
#2024-10-29| 621.57
#2024-10-30| 614.62
#2024-10-31| 612.49
#2024-11-01| 616.39
#2024-11-04| 620.31
#2024-11-05| 614.58
#2024-11-06| 586.69
#2024-11-07| 575.58
#2024-11-08| 585.42
#2024-11-11| 570.28
#2024-11-12| 554.41
#2024-11-13| 540.02
#2024-11-14| 538.72
#2024-11-15| 526.95
#2024-11-18| 546.66
#2024-11-19| 566.86
#2024-11-20| 565.05
#2024-11-21| 573.75
#2024-11-22| 569.23
#2024-11-25| 582.09
#2024-11-26| 582.95
#2024-11-27| 569.85
#2024-11-28| 577.68
#2024-11-29| 562.92
#2024-12-02| 555.92
#2024-12-03| 572.58
#2024-12-04| 554.62
#2024-12-05| 541.06
#2024-12-06| 544.23
#2024-12-09| 516.87
#2024-12-10| 552.07
#2024-12-11| 555.34
#2024-12-12| 555.90
#2024-12-13| 566.38
#2024-12-16| 569.47
#2024-12-17| 560.11
#2024-12-18| 560.92
#2024-12-19| 540.87
#2024-12-20| 540.44
#2024-12-23| 545.67
#2024-12-24| 536.73
#2024-12-25| 536.73
#2024-12-26| 533.58
#2024-12-27| 523.16
#2024-12-30| 521.07
#2024-12-31| 521.07
#2025-01-01| 521.07
#2025-01-02| 529.48
#2025-01-03| 551.86
#2025-01-06| 555.34
#2025-01-07| 566.47
#2025-01-08| 566.73
#2025-01-09| 573.07
#2025-01-10| 574.61
#2025-01-13| 570.42
#2025-01-14| 575.68
#2025-01-15| 571.82
#2025-01-16| 589.81
#2025-01-17| 595.11
#2025-01-20| 595.37
#2025-01-21| 585.88
#2025-01-22| 594.09
#2025-01-23| 591.22
#2025-01-24| 598.08
#2025-01-27| 598.08
#2025-01-28| 598.08
#2025-01-29| 598.08
#2025-01-30| 598.08
#2025-01-31| 587.09
#2025-02-03| 557.10
#2025-02-04| 564.05
#2025-02-05| 576.10
#2025-02-06| 586.74
#2025-02-07| 568.01
#2025-02-10| 562.67
#2025-02-11| 563.55
#2025-02-12| 567.67
#2025-02-13| 579.76
#2025-02-14| 579.76
#2025-02-17| 591.89
#2025-02-18| 592.13
#2025-02-19| 598.13
#2025-02-20| 596.68
#2025-02-21| 597.85
#2025-02-24| 602.13
#2025-02-25| 591.04
#2025-02-26| 594.95
#2025-02-27| 595.65
#2025-02-28| 564.73
#2025-03-03| 564.73
#2025-03-04| 557.27
#2025-03-05| 564.48
#2025-03-06| 569.18
#2025-03-07| 566.62
#2025-03-10| 582.11
#2025-03-11| 567.59
#2025-03-12| 578.64
#2025-03-13| 578.64
#2025-03-14| 566.56
#2025-03-17| 563.99
#2025-03-18| 561.13
#2025-03-19| 563.64
#2025-03-20| 560.08
#2025-03-21| 553.56
#2025-03-24| 553.19
#2025-03-25| 548.94
#2025-03-26| 553.12
#2025-03-27| 543.80
#2025-03-28| 540.37
#2025-03-31| 511.77
#2025-04-01| 514.91
#2025-04-02| 508.31
#2025-04-03| 500.82
#2025-04-04| 518.46
#2025-04-07| 477.67
#2025-04-08| 473.11
#2025-04-09| 453.75
#2025-04-10| 492.26
#2025-04-11| 489.42
#2025-04-14| 498.14
#2025-04-15| 500.80
#2025-04-16| 490.69
#2025-04-17| 499.28
#2025-04-18| 506.60
#2025-04-21| 509.90
#2025-04-22| 511.54
#2025-04-23| 523.84
#2025-04-24| 523.29
#2025-04-25| 536.44
#2025-04-28| 536.01
#2025-04-29| 541.73
#2025-04-30| 544.40
#2025-05-01| 544.40
#2025-05-02| 547.60
#2025-05-05| 547.60
#2025-05-06| 547.60
#2025-05-07| 554.41
#2025-05-08| 563.26
#2025-05-09| 564.16
#2025-05-12| 571.07
#2025-05-13| 560.48
#2025-05-14| 576.32
#2025-05-15| 581.85
#2025-05-16| 586.24
#2025-05-19| 587.55
#2025-05-20| 580.72
#2025-05-21| 587.26
#2025-05-22| 573.25
#2025-05-23| 558.08
#2025-05-26| 575.50
#2025-05-27| 572.19
#2025-05-28| 609.68
#2025-05-29| 647.85
#2025-05-30| 642.57
#2025-06-02| 646.24
#2025-06-03| 646.24
#2025-06-04| 688.31
#2025-06-05| 700.02
#2025-06-06| 700.02
#2025-06-09| 718.09
#2025-06-10| 709.52
#2025-06-11| 736.18
#2025-06-12| 736.81
#2025-06-13| 721.83
#2025-06-16| 759.24
#2025-06-17| 738.63
#2025-06-18| 737.27
#2025-06-19| 731.94
#2025-06-20| 748.57
#2025-06-23| 739.77
#2025-06-24| 756.64
#2025-06-25| 755.41
#2025-06-26| 753.69
#2025-06-27| 744.44
#2025-06-30| 793.89
#2025-07-01| 829.74
#2025-07-02| 801.16
#2025-07-03| 800.37
#2025-07-04| 772.49
#2025-07-07| 763.65
#2025-07-08| 793.89
#2025-07-09| 812.51
#2025-07-10| 837.23
#2025-07-11| 814.26
#2025-07-14| 816.99
#2025-07-15| 824.07
#2025-07-16| 807.59
#2025-07-17| 787.31
#2025-07-18| 795.96
#2025-07-21| 802.16
#2025-07-22| 799.40
#2025-07-23| 803.42
#2025-07-24| 813.85
#2025-07-25| 819.80
#2025-07-28| 794.29
#2025-07-29| 786.53
#2025-07-30| 784.64
#2025-07-31| 765.73
#2025-08-01| 708.62
#2025-08-04| 719.42
#2025-08-05| 729.55
#2025-08-06| 743.49
#2025-08-07| 749.67
#2025-08-08| 741.94
#2025-08-11| 735.51
#2025-08-12| 724.22
#2025-08-13| 732.98
#2025-08-14| 739.12
#2025-08-15| 739.12
#2025-08-18| 725.81
#2025-08-19| 720.20
#2025-08-20| 707.08
#2025-08-21| 703.16
#2025-08-22| 706.48
#2025-08-25| 729.14
#2025-08-26| 719.08
#2025-08-27| 722.17
#2025-08-28| 748.98
#2025-08-29| 746.38
#2025-09-01| 738.28
#2025-09-02| 736.83
#2025-09-03| 735.73
#2025-09-04| 747.74
#2025-09-05| 758.35
#2025-09-08| 764.94
#2025-09-09| 783.70
#2025-09-10| 788.44
#2025-09-11| 794.00
#2025-09-12| 798.36
#2025-09-15| 830.39
#2025-09-16| 825.34
#2025-09-17| 821.14
#2025-09-18| 822.76
#2025-09-19| 807.54
#2025-09-22| 806.84
#2025-09-23| 797.33
#2025-09-24| 773.10
#2025-09-25| 769.13
#2025-09-26| 753.03
#2025-09-29| 768.26
#2025-09-30| 765.39
#2025-10-01| 763.73
#2025-10-02| 801.11
#2025-10-03| 801.11
#2025-10-06| 801.11
#2025-10-07| 801.11
#2025-10-08| 801.11
#2025-10-09| 801.11
#2025-10-10| 779.30
#2025-10-13| 777.90
#2025-10-14| 772.92
#2025-10-15| 800.90
#2025-10-16| 809.24
#2025-10-17| 809.50
#2025-10-20| 829.14
#2025-10-21| 836.31
#2025-10-22| 860.51
#2025-10-23| 840.72
#2025-10-24| 880.34
#2025-10-27| 925.97
#2025-10-28| 922.03
#2025-10-29| 940.82
#2025-10-30| 935.69
#2025-10-31| 923.02
#2025-11-03| 946.41
#2025-11-04| 934.03
#2025-11-05| 877.22
#2025-11-06| 907.63
#2025-11-07| 871.39
#2025-11-10| 929.22
#2025-11-11| 925.58
#2025-11-12| 953.18
#2025-11-13| 943.99
#2025-11-14| 913.87
#2025-11-17| 939.10
#2025-11-18| 904.47
#2025-11-19| 893.83
#2025-11-20| 902.93
#2025-11-21| 861.60
#2025-11-24| 847.37
#2025-11-25| 853.44
#2025-11-26| 874.25
#2025-11-27| 870.93
#2025-11-28| 872.50
#2025-12-01| 848.48
#2025-12-02| 862.78
#2025-12-03| 886.45
#2025-12-04| 884.09
#2025-12-05| 891.54
#2025-12-08| 897.03
#2025-12-09| 905.55
#2025-12-10| 887.66
#2025-12-11| 872.28
#2025-12-12| 892.48
#2025-12-15| 878.80
#2025-12-16| 856.95
#2025-12-17| 859.18
#2025-12-18| 831.38
#2025-12-19| 842.83
#2025-12-22| 843.29
#2025-12-23| 835.44
#2025-12-24| 848.02
#2025-12-25| 848.02
#2025-12-26| 838.62
#2025-12-29| 855.86
#2025-12-30| 850.43
#2025-12-31| 850.43
#2026-01-01| 850.43
#2026-01-02| 843.06
#2026-01-05| 872.36
#2026-01-06| 903.56
#2026-01-07| 882.95
#2026-01-08| 879.89
#2026-01-09| 887.24
#2026-01-12| 909.28
#2026-01-13| 920.49
#2026-01-14| 945.10
#2026-01-15| 961.93
#2026-01-16| 950.55
#2026-01-19| 956.39
#2026-01-20| 974.89
#2026-01-21| 964.10
#2026-01-22| 968.81
#2026-01-23| 988.49
#2026-01-26| 990.45
#2026-01-27| 986.48
#2026-01-28|1003.76
#2026-01-29|1030.79
#2026-01-30|1027.67
#2026-02-02| 942.99
#2026-02-03|1003.69
#2026-02-04|1045.98
#2026-02-05|1029.99
#2026-02-06|1013.78
#2026-02-09|1066.76
#2026-02-10|1068.54
#2026-02-11|1098.97
#2026-02-12|1130.91
#2026-02-13|1118.74
#2026-02-16|1118.74
#2026-02-17|1118.74
#2026-02-18|1118.74
#2026-02-19|1189.97
#2026-02-20|1247.40
#2026-02-23|1243.18
#2026-02-24|1272.91
#2026-02-25|1300.92
#2026-02-26|1315.31
#2026-02-27|1275.53
#2026-03-02|1275.53
#2026-03-03|1239.33
#2026-03-04|1067.68
#2026-03-05|1171.62
#2026-03-06|1186.98
#2026-03-09|1104.89
#2026-03-10|1154.45
#2026-03-11|1175.96
#2026-03-12|1153.10
#2026-03-13|1092.06
#2026-03-16|1074.12
#2026-03-17|1106.23
#2026-03-18|1150.26
#2026-03-19|1109.46
#2026-03-20|1138.44
#2026-03-23|1033.76
#2026-03-24|1081.41
#2026-03-25|1102.44
#2026-03-26|1062.16
#2026-03-27|1042.25
#2026-03-30|1020.14
#2026-03-31| 964.10
#2026-04-01|1033.68
#2026-04-02| 993.53
#2026-04-03|1026.25
#2026-04-06|1040.16