Table Data - Nasdaq Korea Energy Large Mid Cap Index
| Title | Nasdaq Korea Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQKR60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQKR60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 803.26 |
| 2009-10-01 | 793.17 |
| 2009-10-02 | 793.17 |
| 2009-10-05 | 793.24 |
| 2009-10-06 | 802.97 |
| 2009-10-07 | 795.89 |
| 2009-10-08 | 807.79 |
| 2009-10-09 | 820.60 |
| 2009-10-12 | 772.09 |
| 2009-10-13 | 767.24 |
| 2009-10-14 | 772.24 |
| 2009-10-15 | 786.80 |
| 2009-10-16 | 784.07 |
| 2009-10-19 | 789.39 |
| 2009-10-20 | 807.58 |
| 2009-10-21 | 797.01 |
| 2009-10-22 | 771.36 |
| 2009-10-23 | 765.10 |
| 2009-10-26 | 771.79 |
| 2009-10-27 | 761.97 |
| 2009-10-28 | 736.77 |
| 2009-10-29 | 721.12 |
| 2009-10-30 | 728.69 |
| 2009-11-02 | 716.35 |
| 2009-11-03 | 709.24 |
| 2009-11-04 | 730.31 |
| 2009-11-05 | 704.73 |
| 2009-11-06 | 722.00 |
| 2009-11-09 | 726.01 |
| 2009-11-10 | 738.40 |
| 2009-11-11 | 747.57 |
| 2009-11-12 | 741.15 |
| 2009-11-13 | 737.76 |
| 2009-11-16 | 752.92 |
| 2009-11-17 | 748.48 |
| 2009-11-18 | 750.20 |
| 2009-11-19 | 752.82 |
| 2009-11-20 | 750.40 |
| 2009-11-23 | 748.75 |
| 2009-11-24 | 741.00 |
| 2009-11-25 | 744.50 |
| 2009-11-26 | . |
| 2009-11-27 | 692.37 |
| 2009-11-30 | 714.27 |
| 2009-12-01 | 701.31 |
| 2009-12-02 | 714.20 |
| 2009-12-03 | 718.96 |
| 2009-12-04 | 723.27 |
| 2009-12-07 | 737.86 |
| 2009-12-08 | 730.94 |
| 2009-12-09 | 723.96 |
| 2009-12-10 | 732.39 |
| 2009-12-11 | 748.62 |
| 2009-12-14 | 753.32 |
| 2009-12-15 | 744.45 |
| 2009-12-16 | 747.14 |
| 2009-12-17 | 727.81 |
| 2009-12-18 | 719.91 |
| 2009-12-21 | 717.09 |
| 2009-12-22 | 737.70 |
| 2009-12-23 | 741.07 |
| 2009-12-24 | 768.18 |
| 2009-12-25 | . |
| 2009-12-28 | 807.75 |
| 2009-12-29 | 790.16 |
| 2009-12-30 | 802.28 |
| 2009-12-31 | 802.28 |
| 2010-01-01 | . |
| 2010-01-04 | 807.78 |
| 2010-01-05 | 836.48 |
| 2010-01-06 | 848.58 |
| 2010-01-07 | 850.22 |
| 2010-01-08 | 863.84 |
| 2010-01-11 | 877.34 |
| 2010-01-12 | 870.38 |
| 2010-01-13 | 846.15 |
| 2010-01-14 | 852.37 |
| 2010-01-15 | 859.58 |
| 2010-01-18 | . |
| 2010-01-19 | 875.04 |
| 2010-01-20 | 849.71 |
| 2010-01-21 | 851.44 |
| 2010-01-22 | 822.74 |
| 2010-01-25 | 804.88 |
| 2010-01-26 | 778.68 |
| 2010-01-27 | 777.19 |
| 2010-01-28 | 787.15 |
| 2010-01-29 | 764.21 |
| 2010-02-01 | 757.04 |
| 2010-02-02 | 762.89 |
| 2010-02-03 | 777.11 |
| 2010-02-04 | 780.49 |
| 2010-02-05 | 745.14 |
| 2010-02-08 | 728.98 |
| 2010-02-09 | 738.76 |
| 2010-02-10 | 747.92 |
| 2010-02-11 | 770.47 |
| 2010-02-12 | 786.25 |
| 2010-02-15 | . |
| 2010-02-16 | 782.96 |
| 2010-02-17 | 803.57 |
| 2010-02-18 | 796.12 |
| 2010-02-19 | 774.38 |
| 2010-02-22 | 801.36 |
| 2010-02-23 | 799.59 |
| 2010-02-24 | 796.07 |
| 2010-02-25 | 783.79 |
| 2010-02-26 | 799.09 |
| 2010-03-01 | 799.09 |
| 2010-03-02 | 815.01 |
| 2010-03-03 | 826.21 |
| 2010-03-04 | 823.97 |
| 2010-03-05 | 839.49 |
| 2010-03-08 | 853.34 |
| 2010-03-09 | 861.66 |
| 2010-03-10 | 874.78 |
| 2010-03-11 | 866.23 |
| 2010-03-12 | 881.50 |
| 2010-03-15 | 869.36 |
| 2010-03-16 | 863.19 |
| 2010-03-17 | 883.15 |
| 2010-03-18 | 877.00 |
| 2010-03-19 | 880.63 |
| 2010-03-22 | 873.59 |
| 2010-03-23 | 867.49 |
| 2010-03-24 | 859.89 |
| 2010-03-25 | 854.24 |
| 2010-03-26 | 868.62 |
| 2010-03-29 | 867.17 |
| 2010-03-30 | 887.57 |
| 2010-03-31 | 887.42 |
| 2010-04-01 | 900.32 |
| 2010-04-02 | . |
| 2010-04-05 | 884.07 |
| 2010-04-06 | 878.60 |
| 2010-04-07 | 901.59 |
| 2010-04-08 | 901.09 |
| 2010-04-09 | 915.34 |
| 2010-04-12 | 928.20 |
| 2010-04-13 | 910.51 |
| 2010-04-14 | 923.99 |
| 2010-04-15 | 917.65 |
| 2010-04-16 | 912.50 |
| 2010-04-19 | 885.00 |
| 2010-04-20 | 879.36 |
| 2010-04-21 | 900.25 |
| 2010-04-22 | 905.95 |
| 2010-04-23 | 894.35 |
| 2010-04-26 | 906.93 |
| 2010-04-27 | 897.65 |
| 2010-04-28 | 869.25 |
| 2010-04-29 | 868.86 |
| 2010-04-30 | 880.89 |
| 2010-05-03 | 857.94 |
| 2010-05-04 | 863.17 |
| 2010-05-05 | 863.17 |
| 2010-05-06 | 817.99 |
| 2010-05-07 | 790.23 |
| 2010-05-10 | 809.84 |
| 2010-05-11 | 786.73 |
| 2010-05-12 | 771.89 |
| 2010-05-13 | 794.18 |
| 2010-05-14 | 766.28 |
| 2010-05-17 | 719.23 |
| 2010-05-18 | 729.04 |
| 2010-05-19 | 712.78 |
| 2010-05-20 | 676.42 |
| 2010-05-21 | 676.42 |
| 2010-05-24 | 673.88 |
| 2010-05-25 | 635.60 |
| 2010-05-26 | 634.35 |
| 2010-05-27 | 670.20 |
| 2010-05-28 | 716.28 |
| 2010-05-31 | . |
| 2010-06-01 | 714.85 |
| 2010-06-02 | 714.85 |
| 2010-06-03 | 734.27 |
| 2010-06-04 | 731.49 |
| 2010-06-07 | 689.70 |
| 2010-06-08 | 689.83 |
| 2010-06-09 | 683.20 |
| 2010-06-10 | 687.55 |
| 2010-06-11 | 700.37 |
| 2010-06-14 | 718.46 |
| 2010-06-15 | 712.41 |
| 2010-06-16 | 721.02 |
| 2010-06-17 | 709.79 |
| 2010-06-18 | 717.96 |
| 2010-06-21 | 762.87 |
| 2010-06-22 | 762.49 |
| 2010-06-23 | 773.04 |
| 2010-06-24 | 785.82 |
| 2010-06-25 | 759.46 |
| 2010-06-28 | 767.88 |
| 2010-06-29 | 740.90 |
| 2010-06-30 | 739.49 |
| 2010-07-01 | 723.90 |
| 2010-07-02 | 718.47 |
| 2010-07-05 | . |
| 2010-07-06 | 720.88 |
| 2010-07-07 | 713.09 |
| 2010-07-08 | 742.28 |
| 2010-07-09 | 754.19 |
| 2010-07-12 | 758.56 |
| 2010-07-13 | 755.78 |
| 2010-07-14 | 778.48 |
| 2010-07-15 | 781.97 |
| 2010-07-16 | 772.18 |
| 2010-07-19 | 763.65 |
| 2010-07-20 | 776.49 |
| 2010-07-21 | 786.44 |
| 2010-07-22 | 816.80 |
| 2010-07-23 | 833.35 |
| 2010-07-26 | 838.85 |
| 2010-07-27 | 831.85 |
| 2010-07-28 | 825.38 |
| 2010-07-29 | 827.49 |
| 2010-07-30 | 824.60 |
| 2010-08-02 | 853.41 |
| 2010-08-03 | 863.19 |
| 2010-08-04 | 880.34 |
| 2010-08-05 | 884.68 |
| 2010-08-06 | 878.81 |
| 2010-08-09 | 881.42 |
| 2010-08-10 | 879.16 |
| 2010-08-11 | 863.87 |
| 2010-08-12 | 815.56 |
| 2010-08-13 | 835.10 |
| 2010-08-16 | 834.24 |
| 2010-08-17 | 858.39 |
| 2010-08-18 | 869.45 |
| 2010-08-19 | 879.69 |
| 2010-08-20 | 854.34 |
| 2010-08-23 | 846.31 |
| 2010-08-24 | 830.83 |
| 2010-08-25 | 803.77 |
| 2010-08-26 | 799.57 |
| 2010-08-27 | 808.31 |
| 2010-08-30 | 832.20 |
| 2010-08-31 | 830.07 |
| 2010-09-01 | 882.72 |
| 2010-09-02 | 892.39 |
| 2010-09-03 | 890.22 |
| 2010-09-06 | . |
| 2010-09-07 | 873.84 |
| 2010-09-08 | 879.59 |
| 2010-09-09 | 893.76 |
| 2010-09-10 | 944.22 |
| 2010-09-13 | 962.05 |
| 2010-09-14 | 972.12 |
| 2010-09-15 | 977.40 |
| 2010-09-16 | 962.82 |
| 2010-09-17 | 982.48 |
| 2010-09-20 | 998.87 |
| 2010-09-21 | 998.87 |
| 2010-09-22 | 998.87 |
| 2010-09-23 | 998.87 |
| 2010-09-24 | 1007.46 |
| 2010-09-27 | 1018.68 |
| 2010-09-28 | 1035.46 |
| 2010-09-29 | 1042.48 |
| 2010-09-30 | 1019.36 |
| 2010-10-01 | 1017.98 |
| 2010-10-04 | 1049.95 |
| 2010-10-05 | 1016.55 |
| 2010-10-06 | 1065.75 |
| 2010-10-07 | 1093.19 |
| 2010-10-08 | 1077.61 |
| 2010-10-11 | 1076.61 |
| 2010-10-12 | 1041.18 |
| 2010-10-13 | 1054.61 |
| 2010-10-14 | 1075.23 |
| 2010-10-15 | 1091.58 |
| 2010-10-18 | 1055.52 |
| 2010-10-19 | 1029.40 |
| 2010-10-20 | 1027.61 |
| 2010-10-21 | 1035.39 |
| 2010-10-22 | 1072.27 |
| 2010-10-25 | 1105.26 |
| 2010-10-26 | 1117.95 |
| 2010-10-27 | 1103.76 |
| 2010-10-28 | 1091.08 |
| 2010-10-29 | 1069.92 |
| 2010-11-01 | 1115.66 |
| 2010-11-02 | 1157.83 |
| 2010-11-03 | 1177.27 |
| 2010-11-04 | 1168.68 |
| 2010-11-05 | 1180.44 |
| 2010-11-08 | 1181.71 |
| 2010-11-09 | 1208.73 |
| 2010-11-10 | 1242.20 |
| 2010-11-11 | 1214.19 |
| 2010-11-12 | 1171.18 |
| 2010-11-15 | 1141.32 |
| 2010-11-16 | 1154.81 |
| 2010-11-17 | 1120.28 |
| 2010-11-18 | 1161.60 |
| 2010-11-19 | 1166.81 |
| 2010-11-22 | 1148.80 |
| 2010-11-23 | 1121.31 |
| 2010-11-24 | 1105.02 |
| 2010-11-25 | . |
| 2010-11-26 | 1086.70 |
| 2010-11-29 | 1078.92 |
| 2010-11-30 | 1102.17 |
| 2010-12-01 | 1163.63 |
| 2010-12-02 | 1164.97 |
| 2010-12-03 | 1173.89 |
| 2010-12-06 | 1159.20 |
| 2010-12-07 | 1155.28 |
| 2010-12-08 | 1151.94 |
| 2010-12-09 | 1163.37 |
| 2010-12-10 | 1163.53 |
| 2010-12-13 | 1148.88 |
| 2010-12-14 | 1145.81 |
| 2010-12-15 | 1165.41 |
| 2010-12-16 | 1155.53 |
| 2010-12-17 | 1184.26 |
| 2010-12-20 | 1197.07 |
| 2010-12-21 | 1236.92 |
| 2010-12-22 | 1227.12 |
| 2010-12-23 | 1238.33 |
| 2010-12-24 | . |
| 2010-12-27 | 1251.79 |
| 2010-12-28 | 1240.83 |
| 2010-12-29 | 1259.81 |
| 2010-12-30 | 1268.56 |
| 2010-12-31 | 1268.56 |
| 2011-01-03 | 1284.83 |
| 2011-01-04 | 1299.89 |
| 2011-01-05 | 1254.46 |
| 2011-01-06 | 1272.70 |
| 2011-01-07 | 1261.79 |
| 2011-01-10 | 1251.64 |
| 2011-01-11 | 1265.15 |
| 2011-01-12 | 1309.45 |
| 2011-01-13 | 1306.06 |
| 2011-01-14 | 1273.63 |
| 2011-01-17 | . |
| 2011-01-18 | 1279.60 |
| 2011-01-19 | 1292.24 |
| 2011-01-20 | 1276.62 |
| 2011-01-21 | 1256.28 |
| 2011-01-24 | 1307.13 |
| 2011-01-25 | 1306.59 |
| 2011-01-26 | 1313.32 |
| 2011-01-27 | 1387.85 |
| 2011-01-28 | 1398.44 |
| 2011-01-31 | 1397.73 |
| 2011-02-01 | 1366.36 |
| 2011-02-02 | 1366.36 |
| 2011-02-03 | 1366.36 |
| 2011-02-04 | 1366.36 |
| 2011-02-07 | 1350.56 |
| 2011-02-08 | 1385.64 |
| 2011-02-09 | 1350.04 |
| 2011-02-10 | 1287.32 |
| 2011-02-11 | 1259.81 |
| 2011-02-14 | 1268.05 |
| 2011-02-15 | 1297.12 |
| 2011-02-16 | 1257.26 |
| 2011-02-17 | 1229.07 |
| 2011-02-18 | 1265.80 |
| 2011-02-21 | . |
| 2011-02-22 | 1266.44 |
| 2011-02-23 | 1280.27 |
| 2011-02-24 | 1233.19 |
| 2011-02-25 | 1261.91 |
| 2011-02-28 | 1216.39 |
| 2011-03-01 | 1216.39 |
| 2011-03-02 | 1204.54 |
| 2011-03-03 | 1264.33 |
| 2011-03-04 | 1294.97 |
| 2011-03-07 | 1314.90 |
| 2011-03-08 | 1323.32 |
| 2011-03-09 | 1345.78 |
| 2011-03-10 | 1345.03 |
| 2011-03-11 | 1308.01 |
| 2011-03-14 | 1381.08 |
| 2011-03-15 | 1364.58 |
| 2011-03-16 | 1372.73 |
| 2011-03-17 | 1402.91 |
| 2011-03-18 | 1432.86 |
| 2011-03-21 | 1464.49 |
| 2011-03-22 | 1526.87 |
| 2011-03-23 | 1486.26 |
| 2011-03-24 | 1504.82 |
| 2011-03-25 | 1498.72 |
| 2011-03-28 | 1520.54 |
| 2011-03-29 | 1581.79 |
| 2011-03-30 | 1546.08 |
| 2011-03-31 | 1556.87 |
| 2011-04-01 | 1576.82 |
| 2011-04-04 | 1461.72 |
| 2011-04-05 | 1489.50 |
| 2011-04-06 | 1523.43 |
| 2011-04-07 | 1536.10 |
| 2011-04-08 | 1544.40 |
| 2011-04-11 | 1565.96 |
| 2011-04-12 | 1535.14 |
| 2011-04-13 | 1545.50 |
| 2011-04-14 | 1544.42 |
| 2011-04-15 | 1519.47 |
| 2011-04-18 | 1596.71 |
| 2011-04-19 | 1560.36 |
| 2011-04-20 | 1609.24 |
| 2011-04-21 | 1725.29 |
| 2011-04-22 | . |
| 2011-04-25 | 1749.60 |
| 2011-04-26 | 1720.89 |
| 2011-04-27 | 1690.22 |
| 2011-04-28 | 1757.73 |
| 2011-04-29 | 1646.26 |
| 2011-05-02 | 1649.13 |
| 2011-05-03 | 1599.63 |
| 2011-05-04 | 1625.97 |
| 2011-05-05 | 1625.97 |
| 2011-05-06 | 1519.98 |
| 2011-05-09 | 1539.26 |
| 2011-05-10 | 1539.26 |
| 2011-05-11 | 1586.71 |
| 2011-05-12 | 1499.13 |
| 2011-05-13 | 1464.19 |
| 2011-05-16 | 1492.23 |
| 2011-05-17 | 1514.10 |
| 2011-05-18 | 1559.05 |
| 2011-05-19 | 1531.51 |
| 2011-05-20 | 1543.63 |
| 2011-05-23 | 1443.85 |
| 2011-05-24 | 1485.26 |
| 2011-05-25 | 1454.75 |
| 2011-05-26 | 1556.51 |
| 2011-05-27 | 1570.50 |
| 2011-05-30 | . |
| 2011-05-31 | 1625.01 |
| 2011-06-01 | 1653.33 |
| 2011-06-02 | 1630.34 |
| 2011-06-03 | 1590.04 |
| 2011-06-06 | 1590.04 |
| 2011-06-07 | 1512.99 |
| 2011-06-08 | 1536.00 |
| 2011-06-09 | 1531.96 |
| 2011-06-10 | 1528.38 |
| 2011-06-13 | 1507.72 |
| 2011-06-14 | 1560.08 |
| 2011-06-15 | 1577.99 |
| 2011-06-16 | 1507.30 |
| 2011-06-17 | 1533.35 |
| 2011-06-20 | 1465.67 |
| 2011-06-21 | 1461.99 |
| 2011-06-22 | 1495.02 |
| 2011-06-23 | 1450.42 |
| 2011-06-24 | 1406.35 |
| 2011-06-27 | 1385.02 |
| 2011-06-28 | 1388.73 |
| 2011-06-29 | 1447.87 |
| 2011-06-30 | 1443.56 |
| 2011-07-01 | 1497.62 |
| 2011-07-04 | . |
| 2011-07-05 | 1516.20 |
| 2011-07-06 | 1539.46 |
| 2011-07-07 | 1552.56 |
| 2011-07-08 | 1602.14 |
| 2011-07-11 | 1568.90 |
| 2011-07-12 | 1545.52 |
| 2011-07-13 | 1593.35 |
| 2011-07-14 | 1630.35 |
| 2011-07-15 | 1639.85 |
| 2011-07-18 | 1606.44 |
| 2011-07-19 | 1538.23 |
| 2011-07-20 | 1558.80 |
| 2011-07-21 | 1564.38 |
| 2011-07-22 | 1625.97 |
| 2011-07-25 | 1594.27 |
| 2011-07-26 | 1656.69 |
| 2011-07-27 | 1681.27 |
| 2011-07-28 | 1677.85 |
| 2011-07-29 | 1620.42 |
| 2011-08-01 | 1667.03 |
| 2011-08-02 | 1628.14 |
| 2011-08-03 | 1597.67 |
| 2011-08-04 | 1476.02 |
| 2011-08-05 | 1377.37 |
| 2011-08-08 | 1319.76 |
| 2011-08-09 | 1281.59 |
| 2011-08-10 | 1202.03 |
| 2011-08-11 | 1211.69 |
| 2011-08-12 | 1160.01 |
| 2011-08-15 | 1160.01 |
| 2011-08-16 | 1256.35 |
| 2011-08-17 | 1270.13 |
| 2011-08-18 | 1243.57 |
| 2011-08-19 | 1080.48 |
| 2011-08-22 | 1012.22 |
| 2011-08-23 | 1121.82 |
| 2011-08-24 | 1107.10 |
| 2011-08-25 | 1120.07 |
| 2011-08-26 | 1163.90 |
| 2011-08-29 | 1243.32 |
| 2011-08-30 | 1230.41 |
| 2011-08-31 | 1271.19 |
| 2011-09-01 | 1276.33 |
| 2011-09-02 | 1242.94 |
| 2011-09-05 | . |
| 2011-09-06 | 1098.44 |
| 2011-09-07 | 1173.61 |
| 2011-09-08 | 1170.39 |
| 2011-09-09 | 1183.10 |
| 2011-09-12 | 1183.10 |
| 2011-09-13 | 1183.10 |
| 2011-09-14 | 1107.13 |
| 2011-09-15 | 1166.42 |
| 2011-09-16 | 1211.31 |
| 2011-09-19 | 1159.75 |
| 2011-09-20 | 1157.28 |
| 2011-09-21 | 1182.11 |
| 2011-09-22 | 1080.25 |
| 2011-09-23 | 1007.76 |
| 2011-09-26 | 912.72 |
| 2011-09-27 | 1001.61 |
| 2011-09-28 | 973.33 |
| 2011-09-29 | 995.39 |
| 2011-09-30 | 989.35 |
| 2011-10-03 | 989.35 |
| 2011-10-04 | 886.48 |
| 2011-10-05 | 834.76 |
| 2011-10-06 | 901.60 |
| 2011-10-07 | 963.74 |
| 2011-10-10 | 974.35 |
| 2011-10-11 | 1009.57 |
| 2011-10-12 | 1027.09 |
| 2011-10-13 | 1025.89 |
| 2011-10-14 | 1040.23 |
| 2011-10-17 | 1111.47 |
| 2011-10-18 | 1107.98 |
| 2011-10-19 | 1135.23 |
| 2011-10-20 | 1043.51 |
| 2011-10-21 | 1083.36 |
| 2011-10-24 | 1153.28 |
| 2011-10-25 | 1140.45 |
| 2011-10-26 | 1169.57 |
| 2011-10-27 | 1231.26 |
| 2011-10-28 | 1247.15 |
| 2011-10-31 | 1211.85 |
| 2011-11-01 | 1184.35 |
| 2011-11-02 | 1178.68 |
| 2011-11-03 | 1143.28 |
| 2011-11-04 | 1241.94 |
| 2011-11-07 | 1232.56 |
| 2011-11-08 | 1240.60 |
| 2011-11-09 | 1250.18 |
| 2011-11-10 | 1151.69 |
| 2011-11-11 | 1209.27 |
| 2011-11-14 | 1256.64 |
| 2011-11-15 | 1229.57 |
| 2011-11-16 | 1176.95 |
| 2011-11-17 | 1215.14 |
| 2011-11-18 | 1169.42 |
| 2011-11-21 | 1127.72 |
| 2011-11-22 | 1122.73 |
| 2011-11-23 | 1079.15 |
| 2011-11-24 | . |
| 2011-11-25 | 1067.50 |
| 2011-11-28 | 1104.16 |
| 2011-11-29 | 1131.51 |
| 2011-11-30 | 1113.16 |
| 2011-12-01 | 1213.33 |
| 2011-12-02 | 1198.04 |
| 2011-12-05 | 1207.63 |
| 2011-12-06 | 1197.38 |
| 2011-12-07 | 1218.33 |
| 2011-12-08 | 1191.90 |
| 2011-12-09 | 1138.55 |
| 2011-12-12 | 1159.55 |
| 2011-12-13 | 1109.54 |
| 2011-12-14 | 1100.57 |
| 2011-12-15 | 1038.78 |
| 2011-12-16 | 1049.48 |
| 2011-12-19 | 976.83 |
| 2011-12-20 | 1002.84 |
| 2011-12-21 | 1053.53 |
| 2011-12-22 | 1042.21 |
| 2011-12-23 | 1062.03 |
| 2011-12-26 | . |
| 2011-12-27 | 1021.33 |
| 2011-12-28 | 1007.35 |
| 2011-12-29 | 1004.15 |
| 2011-12-30 | 1004.15 |
| 2012-01-02 | . |
| 2012-01-03 | 1049.95 |
| 2012-01-04 | 1053.20 |
| 2012-01-05 | 1074.06 |
| 2012-01-06 | 1057.10 |
| 2012-01-09 | 1058.62 |
| 2012-01-10 | 1092.22 |
| 2012-01-11 | 1074.69 |
| 2012-01-12 | 1092.77 |
| 2012-01-13 | 1096.96 |
| 2012-01-16 | . |
| 2012-01-17 | 1109.17 |
| 2012-01-18 | 1116.76 |
| 2012-01-19 | 1128.81 |
| 2012-01-20 | 1182.16 |
| 2012-01-23 | 1182.16 |
| 2012-01-24 | 1182.16 |
| 2012-01-25 | 1185.90 |
| 2012-01-26 | 1217.40 |
| 2012-01-27 | 1221.24 |
| 2012-01-30 | 1197.76 |
| 2012-01-31 | 1214.62 |
| 2012-02-01 | 1225.80 |
| 2012-02-02 | 1273.83 |
| 2012-02-03 | 1306.47 |
| 2012-02-06 | 1309.43 |
| 2012-02-07 | 1320.77 |
| 2012-02-08 | 1372.59 |
| 2012-02-09 | 1413.95 |
| 2012-02-10 | 1373.86 |
| 2012-02-13 | 1371.50 |
| 2012-02-14 | 1344.85 |
| 2012-02-15 | 1361.42 |
| 2012-02-16 | 1314.62 |
| 2012-02-17 | 1309.37 |
| 2012-02-20 | . |
| 2012-02-21 | 1323.81 |
| 2012-02-22 | 1349.38 |
| 2012-02-23 | 1341.05 |
| 2012-02-24 | 1327.39 |
| 2012-02-27 | 1275.78 |
| 2012-02-28 | 1290.98 |
| 2012-02-29 | 1295.24 |
| 2012-03-01 | 1295.24 |
| 2012-03-02 | 1306.16 |
| 2012-03-05 | 1276.20 |
| 2012-03-06 | 1262.79 |
| 2012-03-07 | 1233.82 |
| 2012-03-08 | 1260.76 |
| 2012-03-09 | 1246.15 |
| 2012-03-12 | 1210.70 |
| 2012-03-13 | 1237.69 |
| 2012-03-14 | 1224.98 |
| 2012-03-15 | 1191.74 |
| 2012-03-16 | 1201.45 |
| 2012-03-19 | 1207.41 |
| 2012-03-20 | 1232.35 |
| 2012-03-21 | 1200.20 |
| 2012-03-22 | 1186.59 |
| 2012-03-23 | 1196.43 |
| 2012-03-26 | 1156.84 |
| 2012-03-27 | 1158.62 |
| 2012-03-28 | 1146.04 |
| 2012-03-29 | 1141.73 |
| 2012-03-30 | 1164.50 |
| 2012-04-02 | 1161.49 |
| 2012-04-03 | 1173.22 |
| 2012-04-04 | 1126.94 |
| 2012-04-05 | 1121.70 |
| 2012-04-06 | . |
| 2012-04-09 | 1108.16 |
| 2012-04-10 | 1115.60 |
| 2012-04-11 | 1115.60 |
| 2012-04-12 | 1135.30 |
| 2012-04-13 | 1172.05 |
| 2012-04-16 | 1166.04 |
| 2012-04-17 | 1153.52 |
| 2012-04-18 | 1164.18 |
| 2012-04-19 | 1124.25 |
| 2012-04-20 | 1110.85 |
| 2012-04-23 | 1112.17 |
| 2012-04-24 | 1092.65 |
| 2012-04-25 | 1075.52 |
| 2012-04-26 | 1072.07 |
| 2012-04-27 | 1077.96 |
| 2012-04-30 | 1052.05 |
| 2012-05-01 | 1052.05 |
| 2012-05-02 | 1086.88 |
| 2012-05-03 | 1087.35 |
| 2012-05-04 | 1092.31 |
| 2012-05-07 | 1039.60 |
| 2012-05-08 | 1056.54 |
| 2012-05-09 | 1020.10 |
| 2012-05-10 | 1013.90 |
| 2012-05-11 | 983.26 |
| 2012-05-14 | 975.57 |
| 2012-05-15 | 949.03 |
| 2012-05-16 | 922.53 |
| 2012-05-17 | 965.73 |
| 2012-05-18 | 929.42 |
| 2012-05-21 | 934.03 |
| 2012-05-22 | 953.46 |
| 2012-05-23 | 925.63 |
| 2012-05-24 | 924.54 |
| 2012-05-25 | 938.21 |
| 2012-05-28 | . |
| 2012-05-29 | 965.91 |
| 2012-05-30 | 954.86 |
| 2012-05-31 | 941.72 |
| 2012-06-01 | 925.01 |
| 2012-06-04 | 867.83 |
| 2012-06-05 | 884.48 |
| 2012-06-06 | 884.48 |
| 2012-06-07 | 915.68 |
| 2012-06-08 | 916.02 |
| 2012-06-11 | 971.77 |
| 2012-06-12 | 964.27 |
| 2012-06-13 | 958.03 |
| 2012-06-14 | 974.90 |
| 2012-06-15 | 995.12 |
| 2012-06-18 | 1017.69 |
| 2012-06-19 | 1007.81 |
| 2012-06-20 | 1020.57 |
| 2012-06-21 | 995.57 |
| 2012-06-22 | 967.21 |
| 2012-06-25 | 954.16 |
| 2012-06-26 | 939.90 |
| 2012-06-27 | 932.13 |
| 2012-06-28 | 932.08 |
| 2012-06-29 | 971.89 |
| 2012-07-02 | 991.16 |
| 2012-07-03 | 1033.17 |
| 2012-07-04 | . |
| 2012-07-05 | 1038.48 |
| 2012-07-06 | 1029.27 |
| 2012-07-09 | 1009.56 |
| 2012-07-10 | 999.57 |
| 2012-07-11 | 1006.89 |
| 2012-07-12 | 976.75 |
| 2012-07-13 | 1005.06 |
| 2012-07-16 | 1013.27 |
| 2012-07-17 | 1034.31 |
| 2012-07-18 | 1016.71 |
| 2012-07-19 | 1042.60 |
| 2012-07-20 | 1044.87 |
| 2012-07-23 | 1019.10 |
| 2012-07-24 | 1012.43 |
| 2012-07-25 | 1002.18 |
| 2012-07-26 | 1018.23 |
| 2012-07-27 | 1061.42 |
| 2012-07-30 | 1064.81 |
| 2012-07-31 | 1091.61 |
| 2012-08-01 | 1104.64 |
| 2012-08-02 | 1108.98 |
| 2012-08-03 | 1099.83 |
| 2012-08-06 | 1144.28 |
| 2012-08-07 | 1152.70 |
| 2012-08-08 | 1168.47 |
| 2012-08-09 | 1181.99 |
| 2012-08-10 | 1170.44 |
| 2012-08-13 | 1153.70 |
| 2012-08-14 | 1188.05 |
| 2012-08-15 | 1188.05 |
| 2012-08-16 | 1190.48 |
| 2012-08-17 | 1204.17 |
| 2012-08-20 | 1189.18 |
| 2012-08-21 | 1183.83 |
| 2012-08-22 | 1183.15 |
| 2012-08-23 | 1184.63 |
| 2012-08-24 | 1177.00 |
| 2012-08-27 | 1202.11 |
| 2012-08-28 | 1192.34 |
| 2012-08-29 | 1198.20 |
| 2012-08-30 | 1163.11 |
| 2012-08-31 | 1153.17 |
| 2012-09-03 | . |
| 2012-09-04 | 1175.60 |
| 2012-09-05 | 1157.88 |
| 2012-09-06 | 1156.28 |
| 2012-09-07 | 1193.87 |
| 2012-09-10 | 1191.08 |
| 2012-09-11 | 1184.00 |
| 2012-09-12 | 1194.80 |
| 2012-09-13 | 1177.70 |
| 2012-09-14 | 1225.12 |
| 2012-09-17 | 1228.75 |
| 2012-09-18 | 1227.09 |
| 2012-09-19 | 1215.98 |
| 2012-09-20 | 1166.92 |
| 2012-09-21 | 1176.26 |
| 2012-09-24 | 1167.92 |
| 2012-09-25 | 1165.90 |
| 2012-09-26 | 1159.89 |
| 2012-09-27 | 1175.99 |
| 2012-09-28 | 1181.51 |
| 2012-10-01 | 1181.51 |
| 2012-10-02 | 1174.90 |
| 2012-10-03 | 1174.90 |
| 2012-10-04 | 1152.40 |
| 2012-10-05 | 1151.56 |
| 2012-10-08 | 1131.98 |
| 2012-10-09 | 1136.26 |
| 2012-10-10 | 1129.55 |
| 2012-10-11 | 1121.16 |
| 2012-10-12 | 1113.57 |
| 2012-10-15 | 1090.99 |
| 2012-10-16 | 1103.77 |
| 2012-10-17 | 1134.84 |
| 2012-10-18 | 1161.75 |
| 2012-10-19 | 1162.78 |
| 2012-10-22 | 1148.48 |
| 2012-10-23 | 1141.34 |
| 2012-10-24 | 1126.08 |
| 2012-10-25 | 1122.31 |
| 2012-10-26 | 1115.54 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1147.01 |
| 2012-11-01 | 1140.87 |
| 2012-11-02 | 1160.23 |
| 2012-11-05 | 1159.44 |
| 2012-11-06 | 1190.25 |
| 2012-11-07 | 1200.17 |
| 2012-11-08 | 1175.94 |
| 2012-11-09 | 1175.07 |
| 2012-11-12 | 1162.97 |
| 2012-11-13 | 1150.64 |
| 2012-11-14 | 1157.17 |
| 2012-11-15 | 1149.73 |
| 2012-11-16 | 1139.29 |
| 2012-11-19 | 1167.18 |
| 2012-11-20 | 1172.08 |
| 2012-11-21 | 1162.51 |
| 2012-11-22 | . |
| 2012-11-23 | 1166.87 |
| 2012-11-26 | 1168.10 |
| 2012-11-27 | 1200.45 |
| 2012-11-28 | 1192.85 |
| 2012-11-29 | 1190.19 |
| 2012-11-30 | 1194.04 |
| 2012-12-03 | 1193.93 |
| 2012-12-04 | 1193.11 |
| 2012-12-05 | 1190.09 |
| 2012-12-06 | 1218.12 |
| 2012-12-07 | 1212.14 |
| 2012-12-10 | 1216.45 |
| 2012-12-11 | 1226.82 |
| 2012-12-12 | 1244.67 |
| 2012-12-13 | 1258.50 |
| 2012-12-14 | 1248.17 |
| 2012-12-17 | 1247.04 |
| 2012-12-18 | 1253.31 |
| 2012-12-19 | 1253.31 |
| 2012-12-20 | 1256.55 |
| 2012-12-21 | 1250.02 |
| 2012-12-24 | 1248.38 |
| 2012-12-25 | 1248.38 |
| 2012-12-26 | 1248.66 |
| 2012-12-27 | 1254.58 |
| 2012-12-28 | 1258.01 |
| 2012-12-31 | 1258.01 |
| 2013-01-01 | 1258.01 |
| 2013-01-02 | 1299.38 |
| 2013-01-03 | 1320.68 |
| 2013-01-04 | 1314.00 |
| 2013-01-07 | 1294.14 |
| 2013-01-08 | 1262.07 |
| 2013-01-09 | 1245.03 |
| 2013-01-10 | 1255.40 |
| 2013-01-11 | 1250.04 |
| 2013-01-14 | 1232.11 |
| 2013-01-15 | 1211.41 |
| 2013-01-16 | 1223.28 |
| 2013-01-17 | 1226.87 |
| 2013-01-18 | 1208.01 |
| 2013-01-21 | 1226.11 |
| 2013-01-22 | 1218.55 |
| 2013-01-23 | 1219.07 |
| 2013-01-24 | 1218.68 |
| 2013-01-25 | 1212.20 |
| 2013-01-28 | 1195.44 |
| 2013-01-29 | 1211.12 |
| 2013-01-30 | 1223.54 |
| 2013-01-31 | 1201.63 |
| 2013-02-01 | 1168.05 |
| 2013-02-04 | 1178.68 |
| 2013-02-05 | 1179.07 |
| 2013-02-06 | 1171.41 |
| 2013-02-07 | 1166.76 |
| 2013-02-08 | 1163.98 |
| 2013-02-11 | 1163.98 |
| 2013-02-12 | 1170.03 |
| 2013-02-13 | 1214.85 |
| 2013-02-14 | 1229.95 |
| 2013-02-15 | 1230.31 |
| 2013-02-18 | 1220.01 |
| 2013-02-19 | 1227.46 |
| 2013-02-20 | 1240.48 |
| 2013-02-21 | 1217.66 |
| 2013-02-22 | 1225.17 |
| 2013-02-25 | 1222.65 |
| 2013-02-26 | 1220.59 |
| 2013-02-27 | 1215.29 |
| 2013-02-28 | 1231.16 |
| 2013-03-01 | 1231.16 |
| 2013-03-04 | 1194.41 |
| 2013-03-05 | 1189.53 |
| 2013-03-06 | 1189.54 |
| 2013-03-07 | 1181.75 |
| 2013-03-08 | 1174.36 |
| 2013-03-11 | 1167.03 |
| 2013-03-12 | 1159.76 |
| 2013-03-13 | 1159.27 |
| 2013-03-14 | 1138.69 |
| 2013-03-15 | 1122.03 |
| 2013-03-18 | 1111.21 |
| 2013-03-19 | 1117.66 |
| 2013-03-20 | 1095.08 |
| 2013-03-21 | 1096.65 |
| 2013-03-22 | 1085.54 |
| 2013-03-25 | 1103.37 |
| 2013-03-26 | 1112.11 |
| 2013-03-27 | 1122.14 |
| 2013-03-28 | 1121.06 |
| 2013-03-29 | 1120.66 |
| 2013-04-01 | 1109.99 |
| 2013-04-02 | 1090.76 |
| 2013-04-03 | 1080.41 |
| 2013-04-04 | 1059.66 |
| 2013-04-05 | 1029.73 |
| 2013-04-08 | 1026.19 |
| 2013-04-09 | 1018.44 |
| 2013-04-10 | 1030.11 |
| 2013-04-11 | 1029.42 |
| 2013-04-12 | 993.96 |
| 2013-04-15 | 993.64 |
| 2013-04-16 | 978.84 |
| 2013-04-17 | 975.50 |
| 2013-04-18 | 965.88 |
| 2013-04-19 | 990.73 |
| 2013-04-22 | 977.24 |
| 2013-04-23 | 970.78 |
| 2013-04-24 | 995.26 |
| 2013-04-25 | 1034.12 |
| 2013-04-26 | 1022.82 |
| 2013-04-29 | 1005.83 |
| 2013-04-30 | 1040.19 |
| 2013-05-01 | 1040.19 |
| 2013-05-02 | 1018.06 |
| 2013-05-03 | 1022.83 |
| 2013-05-06 | 1047.83 |
| 2013-05-07 | 1055.40 |
| 2013-05-08 | 1058.36 |
| 2013-05-09 | 1079.24 |
| 2013-05-10 | 1049.99 |
| 2013-05-13 | 1042.88 |
| 2013-05-14 | 1052.21 |
| 2013-05-15 | 1051.53 |
| 2013-05-16 | 1065.59 |
| 2013-05-17 | 1065.59 |
| 2013-05-20 | 1072.18 |
| 2013-05-21 | 1076.98 |
| 2013-05-22 | 1071.03 |
| 2013-05-23 | 1028.52 |
| 2013-05-24 | 1020.00 |
| 2013-05-27 | 1025.98 |
| 2013-05-28 | 1026.41 |
| 2013-05-29 | 1030.44 |
| 2013-05-30 | 1032.01 |
| 2013-05-31 | 1049.22 |
| 2013-06-03 | 1043.41 |
| 2013-06-04 | 1048.74 |
| 2013-06-05 | 1043.61 |
| 2013-06-06 | 1043.61 |
| 2013-06-07 | 1040.20 |
| 2013-06-10 | 1033.67 |
| 2013-06-11 | 1011.56 |
| 2013-06-12 | 1004.68 |
| 2013-06-13 | 987.30 |
| 2013-06-14 | 993.89 |
| 2013-06-17 | 981.44 |
| 2013-06-18 | 967.46 |
| 2013-06-19 | 960.80 |
| 2013-06-20 | 918.57 |
| 2013-06-21 | 895.67 |
| 2013-06-24 | 886.88 |
| 2013-06-25 | 889.06 |
| 2013-06-26 | 896.96 |
| 2013-06-27 | 919.34 |
| 2013-06-28 | 940.96 |
| 2013-07-01 | 950.92 |
| 2013-07-02 | 949.55 |
| 2013-07-03 | 930.29 |
| 2013-07-04 | 950.59 |
| 2013-07-05 | 945.26 |
| 2013-07-08 | 934.11 |
| 2013-07-09 | 944.20 |
| 2013-07-10 | 942.85 |
| 2013-07-11 | 997.56 |
| 2013-07-12 | 994.18 |
| 2013-07-15 | 1004.62 |
| 2013-07-16 | 999.65 |
| 2013-07-17 | 1004.09 |
| 2013-07-18 | 1000.94 |
| 2013-07-19 | 1009.85 |
| 2013-07-22 | 1023.07 |
| 2013-07-23 | 1023.92 |
| 2013-07-24 | 1027.30 |
| 2013-07-25 | 1022.53 |
| 2013-07-26 | 1045.60 |
| 2013-07-29 | 1040.88 |
| 2013-07-30 | 1045.43 |
#2013-07-31|1033.73
#2013-08-01|1036.04
#2013-08-02|1038.54
#2013-08-05|1034.81
#2013-08-06|1017.74
#2013-08-07|1006.11
#2013-08-08|1011.92
#2013-08-09| 997.94
#2013-08-12|1003.04
#2013-08-13|1008.01
#2013-08-14|1035.33
#2013-08-15|1035.33
#2013-08-16|1038.30
#2013-08-19|1042.65
#2013-08-20|1015.25
#2013-08-21|1003.04
#2013-08-22| 984.90
#2013-08-23| 999.27
#2013-08-26|1008.93
#2013-08-27|1012.33
#2013-08-28|1009.88
#2013-08-29|1019.85
#2013-08-30|1023.38
#2013-09-02|1024.01
#2013-09-03|1030.84
#2013-09-04|1023.95
#2013-09-05|1035.22
#2013-09-06|1052.01
#2013-09-09|1093.60
#2013-09-10|1109.64
#2013-09-11|1106.02
#2013-09-12|1094.54
#2013-09-13|1090.52
#2013-09-16|1113.44
#2013-09-17|1111.65
#2013-09-18|1111.65
#2013-09-19|1111.65
#2013-09-20|1111.65
#2013-09-23|1122.24
#2013-09-24|1112.40
#2013-09-25|1097.20
#2013-09-26|1108.65
#2013-09-27|1110.03
#2013-09-30|1093.24
#2013-10-01|1087.75
#2013-10-02|1085.41
#2013-10-03|1085.41
#2013-10-04|1083.33
#2013-10-07|1081.54
#2013-10-08|1091.03
#2013-10-09|1091.03
#2013-10-10|1084.34
#2013-10-11|1108.11
#2013-10-14|1117.51
#2013-10-15|1136.92
#2013-10-16|1137.20
#2013-10-17|1142.39
#2013-10-18|1139.67
#2013-10-21|1168.14
#2013-10-22|1171.22
#2013-10-23|1158.92
#2013-10-24|1151.72
#2013-10-25|1131.93
#2013-10-28|1127.94
#2013-10-29|1134.49
#2013-10-30|1142.96
#2013-10-31|1113.05
#2013-11-01|1114.12
#2013-11-04|1097.61
#2013-11-05|1092.19
#2013-11-06|1084.49
#2013-11-07|1080.70
#2013-11-08|1061.41
#2013-11-11|1047.60
#2013-11-12|1054.15
#2013-11-13|1039.14
#2013-11-14|1027.36
#2013-11-15|1044.01
#2013-11-18|1052.37
#2013-11-19|1064.61
#2013-11-20|1053.27
#2013-11-21|1042.62
#2013-11-22|1053.46
#2013-11-25|1057.17
#2013-11-26|1051.80
#2013-11-27|1043.98
#2013-11-28|1055.29
#2013-11-29|1073.55
#2013-12-02|1073.93
#2013-12-03|1059.60
#2013-12-04|1048.56
#2013-12-05|1052.89
#2013-12-06|1045.58
#2013-12-09|1062.98
#2013-12-10|1049.16
#2013-12-11|1039.98
#2013-12-12|1034.12
#2013-12-13|1033.52
#2013-12-16|1027.09
#2013-12-17|1031.25
#2013-12-18|1036.44
#2013-12-19|1028.76
#2013-12-20|1023.83
#2013-12-23|1035.65
#2013-12-24|1053.12
#2013-12-25|1053.12
#2013-12-26|1055.94
#2013-12-27|1060.57
#2013-12-30|1066.20
#2013-12-31|1066.20
#2014-01-01|1066.20
#2014-01-02|1058.32
#2014-01-03|1036.69
#2014-01-06|1019.10
#2014-01-07|1012.52
#2014-01-08|1007.17
#2014-01-09|1000.85
#2014-01-10|1000.00
#2014-01-13|1004.84
#2014-01-14| 993.77
#2014-01-15| 997.88
#2014-01-16| 998.44
#2014-01-17| 997.02
#2014-01-20| 984.57
#2014-01-21| 995.08
#2014-01-22|1000.04
#2014-01-23| 991.91
#2014-01-24| 983.27
#2014-01-27| 960.85
#2014-01-28| 958.94
#2014-01-29| 969.74
#2014-01-30| 969.74
#2014-01-31| 969.74
#2014-02-03| 944.76
#2014-02-04| 928.74
#2014-02-05| 939.35
#2014-02-06| 938.66
#2014-02-07| 942.17
#2014-02-10| 948.08
#2014-02-11| 952.77
#2014-02-12| 958.96
#2014-02-13| 953.47
#2014-02-14| 964.29
#2014-02-17| 973.72
#2014-02-18| 972.63
#2014-02-19| 971.90
#2014-02-20| 964.67
#2014-02-21| 977.85
#2014-02-24| 973.08
#2014-02-25| 983.19
#2014-02-26| 993.83
#2014-02-27| 998.18
#2014-02-28| 996.08
#2014-03-03| 981.95
#2014-03-04| 977.45
#2014-03-05| 978.33
#2014-03-06| 988.26
#2014-03-07| 990.96
#2014-03-10| 978.88
#2014-03-11| 981.57
#2014-03-12| 972.47
#2014-03-13| 971.04
#2014-03-14| 968.34
#2014-03-17| 977.27
#2014-03-18| 972.81
#2014-03-19| 956.61
#2014-03-20| 913.91
#2014-03-21| 914.96
#2014-03-24| 925.29
#2014-03-25| 930.11
#2014-03-26| 934.90
#2014-03-27| 936.36
#2014-03-28| 943.21
#2014-03-31| 950.55
#2014-04-01| 958.34
#2014-04-02| 953.83
#2014-04-03| 942.61
#2014-04-04| 950.57
#2014-04-07| 953.26
#2014-04-08| 965.36
#2014-04-09| 996.29
#2014-04-10|1003.51
#2014-04-11|1004.57
#2014-04-14| 998.48
#2014-04-15| 987.40
#2014-04-16| 990.25
#2014-04-17| 990.44
#2014-04-18| 999.55
#2014-04-21| 994.92
#2014-04-22| 994.02
#2014-04-23| 979.73
#2014-04-24| 975.17
#2014-04-25| 955.09
#2014-04-28| 959.59
#2014-04-29| 964.12
#2014-04-30| 950.06
#2014-05-01| 950.06
#2014-05-02| 947.07
#2014-05-05| 947.07
#2014-05-06| 947.07
#2014-05-07| 936.03
#2014-05-08| 937.74
#2014-05-09| 919.53
#2014-05-12| 910.07
#2014-05-13| 926.56
#2014-05-14| 928.98
#2014-05-15| 934.38
#2014-05-16| 932.54
#2014-05-19| 943.57
#2014-05-20| 933.01
#2014-05-21| 927.19
#2014-05-22| 939.94
#2014-05-23| 933.36
#2014-05-26| 931.38
#2014-05-27| 926.78
#2014-05-28| 929.35
#2014-05-29| 910.21
#2014-05-30| 899.62
#2014-06-02| 900.01
#2014-06-03| 883.37
#2014-06-04| 883.37
#2014-06-05| 873.86
#2014-06-06| 873.86
#2014-06-09| 883.25
#2014-06-10| 892.00
#2014-06-11| 887.98
#2014-06-12| 872.96
#2014-06-13| 882.66
#2014-06-16| 892.03
#2014-06-17| 888.14
#2014-06-18| 878.28
#2014-06-19| 884.72
#2014-06-20| 868.30
#2014-06-23| 880.14
#2014-06-24| 889.82
#2014-06-25| 906.50
#2014-06-26| 924.58
#2014-06-27| 929.82
#2014-06-30| 937.84
#2014-07-01| 934.71
#2014-07-02| 927.59
#2014-07-03| 910.11
#2014-07-04| 895.91
#2014-07-07| 884.15
#2014-07-08| 878.44
#2014-07-09| 868.37
#2014-07-10| 868.27
#2014-07-11| 858.62
#2014-07-14| 858.19
#2014-07-15| 855.08
#2014-07-16| 852.40
#2014-07-17| 859.73
#2014-07-18| 858.46
#2014-07-21| 854.13
#2014-07-22| 852.99
#2014-07-23| 854.85
#2014-07-24| 873.82
#2014-07-25| 868.70
#2014-07-28| 865.93
#2014-07-29| 882.84
#2014-07-30| 876.47
#2014-07-31| 873.05
#2014-08-01| 870.19
#2014-08-04| 875.93
#2014-08-05| 866.66
#2014-08-06| 850.40
#2014-08-07| 832.78
#2014-08-08| 835.50
#2014-08-11| 842.06
#2014-08-12| 837.76
#2014-08-13| 834.65
#2014-08-14| 841.14
#2014-08-15| 841.14
#2014-08-18| 837.32
#2014-08-19| 827.46
#2014-08-20| 792.63
#2014-08-21| 787.52
#2014-08-22| 808.77
#2014-08-25| 801.69
#2014-08-26| 806.86
#2014-08-27| 806.86
#2014-08-28| 809.45
#2014-08-29| 803.59
#2014-09-01| 803.07
#2014-09-02| 796.16
#2014-09-03| 780.57
#2014-09-04| 780.05
#2014-09-05| 791.21
#2014-09-08| 791.21
#2014-09-09| 791.21
#2014-09-10| 791.21
#2014-09-11| 788.25
#2014-09-12| 790.45
#2014-09-15| 790.13
#2014-09-16| 788.95
#2014-09-17| 806.87
#2014-09-18| 795.26
#2014-09-19| 797.71
#2014-09-22| 783.82
#2014-09-23| 776.82
#2014-09-24| 774.27
#2014-09-25| 774.73
#2014-09-26| 768.04
#2014-09-29| 750.05
#2014-09-30| 746.21
#2014-10-01| 714.58
#2014-10-02| 688.17
#2014-10-03| 688.17
#2014-10-06| 699.41
#2014-10-07| 690.91
#2014-10-08| 695.73
#2014-10-09| 695.73
#2014-10-10| 686.06
#2014-10-13| 688.27
#2014-10-14| 703.23
#2014-10-15| 693.09
#2014-10-16| 687.19
#2014-10-17| 689.94
#2014-10-20| 703.31
#2014-10-21| 701.92
#2014-10-22| 713.99
#2014-10-23| 701.36
#2014-10-24| 705.33
#2014-10-27| 731.70
#2014-10-28| 714.16
#2014-10-29| 743.79
#2014-10-30| 730.41
#2014-10-31| 720.23
#2014-11-03| 706.02
#2014-11-04| 677.44
#2014-11-05| 677.87
#2014-11-06| 694.67
#2014-11-07| 686.47
#2014-11-10| 698.19
#2014-11-11| 692.93
#2014-11-12| 710.70
#2014-11-13| 705.47
#2014-11-14| 695.37
#2014-11-17| 719.53
#2014-11-18| 711.42
#2014-11-19| 705.61
#2014-11-20| 701.25
#2014-11-21| 713.66
#2014-11-24| 763.85
#2014-11-25| 758.23
#2014-11-26| 743.02
#2014-11-27| 738.23
#2014-11-28| 702.35
#2014-12-01| 670.04
#2014-12-02| 683.80
#2014-12-03| 686.09
#2014-12-04| 695.97
#2014-12-05| 706.30
#2014-12-08| 704.13
#2014-12-09| 701.30
#2014-12-10| 686.85
#2014-12-11| 680.13
#2014-12-12| 676.19
#2014-12-15| 696.54
#2014-12-16| 702.25
#2014-12-17| 712.95
#2014-12-18| 708.18
#2014-12-19| 715.41
#2014-12-22| 732.24
#2014-12-23| 724.29
#2014-12-24| 729.61
#2014-12-25| 729.61
#2014-12-26| 735.83
#2014-12-29| 709.77
#2014-12-30| 700.71
#2014-12-31| 700.71
#2015-01-01| 700.71
#2015-01-02| 692.02
#2015-01-05| 680.42
#2015-01-06| 667.32
#2015-01-07| 665.68
#2015-01-08| 673.74
#2015-01-09| 699.61
#2015-01-12| 701.82
#2015-01-13| 699.43
#2015-01-14| 700.47
#2015-01-15| 698.17
#2015-01-16| 693.33
#2015-01-19| 727.89
#2015-01-20| 722.92
#2015-01-21| 730.63
#2015-01-22| 746.82
#2015-01-23| 745.89
#2015-01-26| 750.30
#2015-01-27| 776.72
#2015-01-28| 778.31
#2015-01-29| 757.89
#2015-01-30| 766.47
#2015-02-02| 776.07
#2015-02-03| 795.18
#2015-02-04| 800.81
#2015-02-05| 784.95
#2015-02-06| 806.82
#2015-02-09| 804.82
#2015-02-10| 815.15
#2015-02-11| 808.38
#2015-02-12| 788.26
#2015-02-13| 817.92
#2015-02-16| 801.40
#2015-02-17| 810.66
#2015-02-18| 810.66
#2015-02-19| 810.66
#2015-02-20| 810.66
#2015-02-23| 811.95
#2015-02-24| 807.69
#2015-02-25| 835.65
#2015-02-26| 846.53
#2015-02-27| 839.52
#2015-03-02| 835.72
#2015-03-03| 828.25
#2015-03-04| 804.11
#2015-03-05| 811.34
#2015-03-06| 816.12
#2015-03-09| 799.19
#2015-03-10| 785.51
#2015-03-11| 760.05
#2015-03-12| 755.32
#2015-03-13| 750.86
#2015-03-16| 729.90
#2015-03-17| 752.26
#2015-03-18| 742.39
#2015-03-19| 768.31
#2015-03-20| 763.99
#2015-03-23| 762.91
#2015-03-24| 773.85
#2015-03-25| 762.25
#2015-03-26| 770.78
#2015-03-27| 783.26
#2015-03-30| 771.33
#2015-03-31| 781.87
#2015-04-01| 794.66
#2015-04-02| 810.69
#2015-04-03| 825.35
#2015-04-06| 813.47
#2015-04-07| 814.59
#2015-04-08| 861.12
#2015-04-09| 862.77
#2015-04-10| 867.06
#2015-04-13| 871.67
#2015-04-14| 876.39
#2015-04-15| 886.44
#2015-04-16| 894.45
#2015-04-17| 892.40
#2015-04-20| 908.74
#2015-04-21| 908.81
#2015-04-22| 910.18
#2015-04-23| 943.27
#2015-04-24| 935.68
#2015-04-27| 930.65
#2015-04-28| 945.63
#2015-04-29| 935.10
#2015-04-30| 937.88
#2015-05-01| 937.88
#2015-05-04| 930.24
#2015-05-05| 930.24
#2015-05-06| 929.81
#2015-05-07| 903.73
#2015-05-08| 897.19
#2015-05-11| 895.62
#2015-05-12| 891.73
#2015-05-13| 913.54
#2015-05-14| 904.33
#2015-05-15| 882.96
#2015-05-18| 879.55
#2015-05-19| 890.09
#2015-05-20| 869.78
#2015-05-21| 861.07
#2015-05-22| 896.20
#2015-05-25| 890.41
#2015-05-26| 890.89
#2015-05-27| 861.15
#2015-05-28| 865.67
#2015-05-29| 859.99
#2015-06-01| 902.25
#2015-06-02| 884.19
#2015-06-03| 891.46
#2015-06-04| 875.42
#2015-06-05| 872.49
#2015-06-08| 873.85
#2015-06-09| 889.13
#2015-06-10| 904.41
#2015-06-11| 888.24
#2015-06-12| 886.70
#2015-06-15| 888.13
#2015-06-16| 883.69
#2015-06-17| 909.47
#2015-06-18| 924.62
#2015-06-19| 929.09
#2015-06-22| 929.01
#2015-06-23| 931.64
#2015-06-24| 926.36
#2015-06-25| 933.44
#2015-06-26| 929.75
#2015-06-29| 880.37
#2015-06-30| 900.27
#2015-07-01| 905.34
#2015-07-02| 891.79
#2015-07-03| 886.44
#2015-07-06| 838.33
#2015-07-07| 844.46
#2015-07-08| 803.18
#2015-07-09| 808.01
#2015-07-10| 824.17
#2015-07-13| 827.83
#2015-07-14| 805.61
#2015-07-15| 815.54
#2015-07-16| 801.12
#2015-07-17| 813.64
#2015-07-20| 799.43
#2015-07-21| 785.17
#2015-07-22| 791.06
#2015-07-23| 746.68
#2015-07-24| 721.40
#2015-07-27| 728.06
#2015-07-28| 727.84
#2015-07-29| 729.21
#2015-07-30| 736.35
#2015-07-31| 735.90
#2015-08-03| 696.01
#2015-08-04| 709.10
#2015-08-05| 712.42
#2015-08-06| 714.11
#2015-08-07| 715.18
#2015-08-10| 693.87
#2015-08-11| 684.57
#2015-08-12| 679.79
#2015-08-13| 725.56
#2015-08-14| 725.56
#2015-08-17| 720.14
#2015-08-18| 703.26
#2015-08-19| 711.08
#2015-08-20| 694.24
#2015-08-21| 682.77
#2015-08-24| 654.45
#2015-08-25| 665.17
#2015-08-26| 695.39
#2015-08-27| 697.62
#2015-08-28| 731.34
#2015-08-31| 720.64
#2015-09-01| 727.98
#2015-09-02| 715.56
#2015-09-03| 698.67
#2015-09-04| 688.45
#2015-09-07| 678.44
#2015-09-08| 671.32
#2015-09-09| 714.03
#2015-09-10| 723.22
#2015-09-11| 722.35
#2015-09-14| 725.69
#2015-09-15| 726.11
#2015-09-16| 757.35
#2015-09-17| 774.01
#2015-09-18| 754.22
#2015-09-21| 726.43
#2015-09-22| 733.70
#2015-09-23| 715.30
#2015-09-24| 713.40
#2015-09-25| 707.13
#2015-09-28| 707.13
#2015-09-29| 707.13
#2015-09-30| 725.66
#2015-10-01| 751.96
#2015-10-02| 750.97
#2015-10-05| 795.37
#2015-10-06| 827.28
#2015-10-07| 840.70
#2015-10-08| 843.82
#2015-10-09| 843.82
#2015-10-12| 855.15
#2015-10-13| 840.45
#2015-10-14| 818.86
#2015-10-15| 860.74
#2015-10-16| 852.13
#2015-10-19| 865.24
#2015-10-20| 835.75
#2015-10-21| 849.75
#2015-10-22| 822.32
#2015-10-23| 886.87
#2015-10-26| 862.89
#2015-10-27| 859.81
#2015-10-28| 857.38
#2015-10-29| 871.74
#2015-10-30| 873.76
#2015-11-02| 857.52
#2015-11-03| 879.72
#2015-11-04| 903.86
#2015-11-05| 896.96
#2015-11-06| 879.68
#2015-11-09| 853.93
#2015-11-10| 852.40
#2015-11-11| 839.63
#2015-11-12| 849.92
#2015-11-13| 833.18
#2015-11-16| 840.95
#2015-11-17| 862.62
#2015-11-18| 860.65
#2015-11-19| 904.63
#2015-11-20| 908.33
#2015-11-23| 909.85
#2015-11-24| 936.66
#2015-11-25| 939.93
#2015-11-26| 946.60
#2015-11-27| 950.03
#2015-11-30| 915.32
#2015-12-01| 931.19
#2015-12-02| 911.53
#2015-12-03| 917.21
#2015-12-04| 922.70
#2015-12-07| 918.05
#2015-12-08| 902.12
#2015-12-09| 892.67
#2015-12-10| 882.26
#2015-12-11| 900.56
#2015-12-14| 864.64
#2015-12-15| 860.46
#2015-12-16| 930.69
#2015-12-17| 940.69
#2015-12-18| 918.43
#2015-12-21| 936.49
#2015-12-22| 956.88
#2015-12-23| 960.72
#2015-12-24| 964.01
#2015-12-25| 964.01
#2015-12-28| 943.14
#2015-12-29| 942.77
#2015-12-30| 929.49
#2015-12-31| 929.49
#2016-01-01| 929.49
#2016-01-04| 892.15
#2016-01-05| 899.37
#2016-01-06| 877.16
#2016-01-07| 858.27
#2016-01-08| 905.46
#2016-01-11| 875.25
#2016-01-12| 901.93
#2016-01-13| 920.09
#2016-01-14| 909.38
#2016-01-15| 898.89
#2016-01-18| 901.19
#2016-01-19| 890.58
#2016-01-20| 866.66
#2016-01-21| 896.60
#2016-01-22| 931.39
#2016-01-25| 936.82
#2016-01-26| 937.83
#2016-01-27| 897.48
#2016-01-28| 890.71
#2016-01-29| 908.79
#2016-02-01| 933.03
#2016-02-02| 912.63
#2016-02-03| 894.85
#2016-02-04| 984.18
#2016-02-05| 975.67
#2016-02-08| 975.67
#2016-02-09| 975.67
#2016-02-10| 975.67
#2016-02-11| 906.88
#2016-02-12| 879.24
#2016-02-15| 885.55
#2016-02-16| 917.45
#2016-02-17| 911.29
#2016-02-18| 927.73
#2016-02-19| 940.64
#2016-02-22| 932.05
#2016-02-23| 969.21
#2016-02-24| 966.38
#2016-02-25| 954.02
#2016-02-26| 948.59
#2016-02-29| 946.03
#2016-03-01| 946.03
#2016-03-02| 983.00
#2016-03-03|1006.79
#2016-03-04|1008.30
#2016-03-07|1042.85
#2016-03-08|1025.15
#2016-03-09| 996.33
#2016-03-10|1036.24
#2016-03-11|1035.09
#2016-03-14|1051.78
#2016-03-15|1053.78
#2016-03-16|1035.50
#2016-03-17|1098.98
#2016-03-18|1100.34
#2016-03-21|1117.30
#2016-03-22|1122.71
#2016-03-23|1113.04
#2016-03-24|1107.26
#2016-03-25|1113.33
#2016-03-28|1118.09
#2016-03-29|1153.77
#2016-03-30|1189.74
#2016-03-31|1211.94
#2016-04-01|1178.28
#2016-04-04|1157.64
#2016-04-05|1161.50
#2016-04-06|1175.65
#2016-04-07|1191.93
#2016-04-08|1191.22
#2016-04-11|1193.91
#2016-04-12|1203.80
#2016-04-13|1203.80
#2016-04-14|1226.54
#2016-04-15|1160.39
#2016-04-18|1159.57
#2016-04-19|1159.44
#2016-04-20|1132.72
#2016-04-21|1155.39
#2016-04-22|1123.67
#2016-04-25|1140.13
#2016-04-26|1106.85
#2016-04-27|1109.34
#2016-04-28|1118.21
#2016-04-29|1100.48
#2016-05-02|1106.40
#2016-05-03|1118.36
#2016-05-04|1061.08
#2016-05-05|1061.08
#2016-05-06|1061.08
#2016-05-09|1017.05
#2016-05-10|1037.72
#2016-05-11|1066.79
#2016-05-12|1063.93
#2016-05-13|1043.09
#2016-05-16|1042.10
#2016-05-17|1063.30
#2016-05-18|1038.56
#2016-05-19|1006.53
#2016-05-20|1009.57
#2016-05-23|1030.73
#2016-05-24|1003.98
#2016-05-25|1018.78
#2016-05-26|1042.55
#2016-05-27|1087.44
#2016-05-30|1082.47
#2016-05-31|1073.29
#2016-06-01|1039.72
#2016-06-02|1043.51
#2016-06-03|1035.46
#2016-06-06|1035.46
#2016-06-07|1090.77
#2016-06-08|1088.43
#2016-06-09|1060.14
#2016-06-10|1061.67
#2016-06-13|1030.43
#2016-06-14|1023.98
#2016-06-15| 991.32
#2016-06-16| 993.18
#2016-06-17| 972.52
#2016-06-20| 981.03
#2016-06-21| 958.56
#2016-06-22|1007.15
#2016-06-23|1000.75
#2016-06-24| 937.64
#2016-06-27| 937.34
#2016-06-28| 953.41
#2016-06-29| 967.91
#2016-06-30| 967.40
#2016-07-01| 973.65
#2016-07-04|1017.53
#2016-07-05| 987.34
#2016-07-06| 958.31
#2016-07-07| 965.08
#2016-07-08| 941.62
#2016-07-11| 966.82
#2016-07-12| 963.65
#2016-07-13| 987.90
#2016-07-14|1027.18
#2016-07-15|1027.74
#2016-07-18|1023.46
#2016-07-19|1019.13
#2016-07-20|1021.21
#2016-07-21|1010.25
#2016-07-22|1035.04
#2016-07-25|1031.88
#2016-07-26|1025.52
#2016-07-27|1019.72
#2016-07-28|1017.66
#2016-07-29|1022.09
#2016-08-01|1055.54
#2016-08-02|1029.54
#2016-08-03|1000.87
#2016-08-04|1033.01
#2016-08-05|1049.39
#2016-08-08|1053.04
#2016-08-09|1060.90
#2016-08-10|1080.81
#2016-08-11|1070.30
#2016-08-12|1064.27
#2016-08-15|1064.27
#2016-08-16|1089.96
#2016-08-17|1088.20
#2016-08-18|1070.55
#2016-08-19|1070.06
#2016-08-22|1048.19
#2016-08-23|1016.29
#2016-08-24|1021.20
#2016-08-25|1001.66
#2016-08-26|1006.41
#2016-08-29| 971.89
#2016-08-30| 991.98
#2016-08-31|1011.30
#2016-09-01|1023.20
#2016-09-02|1020.29
#2016-09-05|1052.25
#2016-09-06|1052.90
#2016-09-07|1077.11
#2016-09-08|1072.90
#2016-09-09|1073.85
#2016-09-12|1057.03
#2016-09-13|1053.42
#2016-09-14|1053.42
#2016-09-15|1053.42
#2016-09-16|1053.42
#2016-09-19|1062.57
#2016-09-20|1050.80
#2016-09-21|1069.01
#2016-09-22|1081.41
#2016-09-23|1113.47
#2016-09-26|1114.00
#2016-09-27|1119.70
#2016-09-28|1096.49
#2016-09-29|1138.43
#2016-09-30|1137.75
#2016-10-03|1137.75
#2016-10-04|1111.59
#2016-10-05|1110.18
#2016-10-06|1095.18
#2016-10-07|1097.59
#2016-10-10|1112.10
#2016-10-11|1124.50
#2016-10-12|1093.29
#2016-10-13|1074.79
#2016-10-14|1072.79
#2016-10-17|1067.63
#2016-10-18|1095.32
#2016-10-19|1099.09
#2016-10-20|1112.59
#2016-10-21|1086.82
#2016-10-24|1101.57
#2016-10-25|1096.24
#2016-10-26|1068.22
#2016-10-27|1060.16
#2016-10-28|1060.68
#2016-10-31|1038.16
#2016-11-01|1071.83
#2016-11-02|1082.54
#2016-11-03|1079.15
#2016-11-04|1072.26
#2016-11-07|1077.20
#2016-11-08|1084.59
#2016-11-09|1062.09
#2016-11-10|1107.99
#2016-11-11|1082.93
#2016-11-14|1076.00
#2016-11-15|1083.94
#2016-11-16|1068.56
#2016-11-17|1052.97
#2016-11-18|1034.11
#2016-11-21|1030.00
#2016-11-22|1073.34
#2016-11-23|1075.32
#2016-11-24|1072.47
#2016-11-25|1065.36
#2016-11-28|1067.45
#2016-11-29|1074.14
#2016-11-30|1050.95
#2016-12-01|1062.49
#2016-12-02|1053.73
#2016-12-05|1051.93
#2016-12-06|1062.36
#2016-12-07|1052.90
#2016-12-08|1081.08
#2016-12-09|1054.30
#2016-12-12|1060.27
#2016-12-13|1057.58
#2016-12-14|1048.89
#2016-12-15|1047.35
#2016-12-16|1032.90
#2016-12-19|1019.10
#2016-12-20|1002.63
#2016-12-21|1003.10
#2016-12-22|1000.91
#2016-12-23| 998.20
#2016-12-26|1013.57
#2016-12-27|1019.07
#2016-12-28| 995.62
#2016-12-29| 996.28
#2016-12-30| 996.28
#2017-01-02| 998.83
#2017-01-03|1037.90
#2017-01-04|1033.62
#2017-01-05|1040.08
#2017-01-06|1050.07
#2017-01-09|1039.27
#2017-01-10|1031.43
#2017-01-11|1050.47
#2017-01-12|1067.14
#2017-01-13|1087.06
#2017-01-16|1077.35
#2017-01-17|1085.38
#2017-01-18|1092.36
#2017-01-19|1074.51
#2017-01-20|1076.00
#2017-01-23|1062.81
#2017-01-24|1070.70
#2017-01-25|1070.82
#2017-01-26|1076.73
#2017-01-27|1076.73
#2017-01-30|1076.73
#2017-01-31|1048.58
#2017-02-01|1061.68
#2017-02-02|1083.46
#2017-02-03|1059.44
#2017-02-06|1051.93
#2017-02-07|1046.63
#2017-02-08|1057.45
#2017-02-09|1048.13
#2017-02-10|1077.25
#2017-02-13|1088.45
#2017-02-14|1099.28
#2017-02-15|1106.69
#2017-02-16|1107.32
#2017-02-17|1093.88
#2017-02-20|1078.25
#2017-02-21|1087.51
#2017-02-22|1087.26
#2017-02-23|1091.54
#2017-02-24|1085.39
#2017-02-27|1088.86
#2017-02-28|1105.42
#2017-03-01|1105.42
#2017-03-02|1110.61
#2017-03-03|1084.80
#2017-03-06|1073.51
#2017-03-07|1084.96
#2017-03-08|1098.28
#2017-03-09|1069.35
#2017-03-10|1065.70
#2017-03-13|1111.65
#2017-03-14|1110.56
#2017-03-15|1132.25
#2017-03-16|1152.14
#2017-03-17|1174.24
#2017-03-20|1173.25
#2017-03-21|1207.84
#2017-03-22|1173.88
#2017-03-23|1176.19
#2017-03-24|1180.37
#2017-03-27|1178.82
#2017-03-28|1193.49
#2017-03-29|1193.50
#2017-03-30|1201.90
#2017-03-31|1219.58
#2017-04-03|1213.20
#2017-04-04|1180.43
#2017-04-05|1177.74
#2017-04-06|1167.75
#2017-04-07|1174.49
#2017-04-10|1158.48
#2017-04-11|1151.75
#2017-04-12|1164.01
#2017-04-13|1175.94
#2017-04-14|1156.60
#2017-04-17|1154.32
#2017-04-18|1155.96
#2017-04-19|1175.19
#2017-04-20|1163.28
#2017-04-21|1164.17
#2017-04-24|1186.26
#2017-04-25|1227.51
#2017-04-26|1242.28
#2017-04-27|1248.09
#2017-04-28|1214.77
#2017-05-01|1214.77
#2017-05-02|1234.42
#2017-05-03|1234.42
#2017-05-04|1218.09
#2017-05-05|1218.09
#2017-05-08|1230.26
#2017-05-09|1230.26
#2017-05-10|1214.01
#2017-05-11|1254.41
#2017-05-12|1262.91
#2017-05-15|1269.43
#2017-05-16|1289.99
#2017-05-17|1258.68
#2017-05-18|1260.47
#2017-05-19|1250.78
#2017-05-22|1276.80
#2017-05-23|1293.34
#2017-05-24|1284.72
#2017-05-25|1306.51
#2017-05-26|1293.26
#2017-05-29|1316.08
#2017-05-30|1311.55
#2017-05-31|1309.11
#2017-06-01|1294.45
#2017-06-02|1292.60
#2017-06-05|1273.81
#2017-06-06|1273.81
#2017-06-07|1246.50
#2017-06-08|1227.11
#2017-06-09|1231.07
#2017-06-12|1232.65
#2017-06-13|1234.22
#2017-06-14|1227.90
#2017-06-15|1201.11
#2017-06-16|1202.71
#2017-06-19|1210.55
#2017-06-20|1185.75
#2017-06-21|1182.80
#2017-06-22|1182.00
#2017-06-23|1194.36
#2017-06-26|1182.97
#2017-06-27|1189.08
#2017-06-28|1192.64
#2017-06-29|1188.40
#2017-06-30|1194.83
#2017-07-03|1214.85
#2017-07-04|1201.09
#2017-07-05|1198.88
#2017-07-06|1184.05
#2017-07-07|1199.74
#2017-07-10|1214.79
#2017-07-11|1251.12
#2017-07-12|1247.50
#2017-07-13|1252.29
#2017-07-14|1288.65
#2017-07-17|1302.99
#2017-07-18|1298.19
#2017-07-19|1298.34
#2017-07-20|1327.88
#2017-07-21|1333.01
#2017-07-24|1340.81
#2017-07-25|1350.63
#2017-07-26|1378.16
#2017-07-27|1368.81
#2017-07-28|1361.60
#2017-07-31|1385.55
#2017-08-01|1405.19
#2017-08-02|1383.96
#2017-08-03|1337.98
#2017-08-04|1392.42
#2017-08-07|1368.95
#2017-08-08|1379.58
#2017-08-09|1356.17
#2017-08-10|1330.28
#2017-08-11|1321.62
#2017-08-14|1326.87
#2017-08-15|1326.87
#2017-08-16|1283.25
#2017-08-17|1293.32
#2017-08-18|1289.21
#2017-08-21|1321.32
#2017-08-22|1328.52
#2017-08-23|1311.45
#2017-08-24|1343.35
#2017-08-25|1351.91
#2017-08-28|1385.00
#2017-08-29|1386.35
#2017-08-30|1414.30
#2017-08-31|1418.29
#2017-09-01|1410.87
#2017-09-04|1397.46
#2017-09-05|1377.33
#2017-09-06|1359.36
#2017-09-07|1378.04
#2017-09-08|1378.43
#2017-09-11|1403.35
#2017-09-12|1403.96
#2017-09-13|1410.26
#2017-09-14|1404.77
#2017-09-15|1373.74
#2017-09-18|1387.98
#2017-09-19|1377.21
#2017-09-20|1389.08
#2017-09-21|1382.52
#2017-09-22|1353.92
#2017-09-25|1367.82
#2017-09-26|1401.29
#2017-09-27|1401.88
#2017-09-28|1376.66
#2017-09-29|1414.66
#2017-10-02|1414.66
#2017-10-03|1414.66
#2017-10-04|1414.66
#2017-10-05|1414.66
#2017-10-06|1414.66
#2017-10-09|1414.66
#2017-10-10|1464.29
#2017-10-11|1445.54
#2017-10-12|1486.81
#2017-10-13|1495.36
#2017-10-16|1478.17
#2017-10-17|1476.23
#2017-10-18|1466.58
#2017-10-19|1489.15
#2017-10-20|1485.00
#2017-10-23|1475.75
#2017-10-24|1484.97
#2017-10-25|1472.48
#2017-10-26|1455.70
#2017-10-27|1468.86
#2017-10-30|1497.28
#2017-10-31|1475.16
#2017-11-01|1494.95
#2017-11-02|1473.31
#2017-11-03|1492.33
#2017-11-06|1504.57
#2017-11-07|1529.81
#2017-11-08|1525.54
#2017-11-09|1536.06
#2017-11-10|1496.91
#2017-11-13|1436.02
#2017-11-14|1427.57
#2017-11-15|1387.55
#2017-11-16|1433.35
#2017-11-17|1447.77
#2017-11-20|1421.74
#2017-11-21|1427.46
#2017-11-22|1453.29
#2017-11-23|1465.60
#2017-11-24|1468.91
#2017-11-27|1471.63
#2017-11-28|1474.94
#2017-11-29|1495.77
#2017-11-30|1472.95
#2017-12-01|1456.03
#2017-12-04|1476.46
#2017-12-05|1489.95
#2017-12-06|1474.30
#2017-12-07|1443.56
#2017-12-08|1445.97
#2017-12-11|1439.57
#2017-12-12|1421.35
#2017-12-13|1465.69
#2017-12-14|1464.81
#2017-12-15|1472.93
#2017-12-18|1469.56
#2017-12-19|1475.35
#2017-12-20|1480.74
#2017-12-21|1480.26
#2017-12-22|1493.52
#2017-12-25|1493.52
#2017-12-26|1513.80
#2017-12-27|1474.86
#2017-12-28|1489.56
#2017-12-29|1489.56
#2018-01-01|1489.56
#2018-01-02|1512.36
#2018-01-03|1475.49
#2018-01-04|1467.70
#2018-01-05|1478.61
#2018-01-08|1451.96
#2018-01-09|1454.38
#2018-01-10|1503.32
#2018-01-11|1481.12
#2018-01-12|1491.86
#2018-01-15|1496.83
#2018-01-16|1493.07
#2018-01-17|1479.95
#2018-01-18|1435.65
#2018-01-19|1462.62
#2018-01-22|1479.42
#2018-01-23|1499.08
#2018-01-24|1501.17
#2018-01-25|1522.74
#2018-01-26|1512.04
#2018-01-29|1589.71
#2018-01-30|1574.37
#2018-01-31|1555.32
#2018-02-01|1559.72
#2018-02-02|1511.58
#2018-02-05|1487.22
#2018-02-06|1451.54
#2018-02-07|1421.39
#2018-02-08|1413.35
#2018-02-09|1384.70
#2018-02-12|1393.46
#2018-02-13|1411.05
#2018-02-14|1421.03
#2018-02-15|1421.03
#2018-02-16|1421.03
#2018-02-19|1482.14
#2018-02-20|1462.52
#2018-02-21|1462.75
#2018-02-22|1427.61
#2018-02-23|1479.49
#2018-02-26|1551.12
#2018-02-27|1539.37
#2018-02-28|1517.62
#2018-03-01|1517.62
#2018-03-02|1530.51
#2018-03-05|1534.48
#2018-03-06|1522.58
#2018-03-07|1525.85
#2018-03-08|1510.50
#2018-03-09|1526.40
#2018-03-12|1587.67
#2018-03-13|1546.91
#2018-03-14|1548.60
#2018-03-15|1539.28
#2018-03-16|1525.59
#2018-03-19|1532.18
#2018-03-20|1530.29
#2018-03-21|1528.18
#2018-03-22|1543.78
#2018-03-23|1493.80
#2018-03-26|1512.26
#2018-03-27|1515.25
#2018-03-28|1501.09
#2018-03-29|1523.66
#2018-03-30|1531.89
#2018-04-02|1571.11
#2018-04-03|1555.68
#2018-04-04|1526.00
#2018-04-05|1544.27
#2018-04-06|1522.67
#2018-04-09|1497.16
#2018-04-10|1479.49
#2018-04-11|1474.70
#2018-04-12|1489.71
#2018-04-13|1463.63
#2018-04-16|1467.17
#2018-04-17|1458.38
#2018-04-18|1465.90
#2018-04-19|1470.25
#2018-04-20|1465.19
#2018-04-23|1468.07
#2018-04-24|1448.31
#2018-04-25|1403.48
#2018-04-26|1410.17
#2018-04-27|1402.19
#2018-04-30|1438.31
#2018-05-01|1438.31
#2018-05-02|1476.62
#2018-05-03|1472.89
#2018-05-04|1420.32
#2018-05-07|1420.32
#2018-05-08|1424.90
#2018-05-09|1434.41
#2018-05-10|1449.93
#2018-05-11|1462.62
#2018-05-14|1470.14
#2018-05-15|1448.98
#2018-05-16|1438.86
#2018-05-17|1443.08
#2018-05-18|1473.88
#2018-05-21|1465.81
#2018-05-22|1465.81
#2018-05-23|1461.75
#2018-05-24|1446.67
#2018-05-25|1433.43
#2018-05-28|1442.07
#2018-05-29|1443.67
#2018-05-30|1400.65
#2018-05-31|1440.58
#2018-06-01|1433.12
#2018-06-04|1464.37
#2018-06-05|1455.17
#2018-06-06|1455.17
#2018-06-07|1477.78
#2018-06-08|1471.97
#2018-06-11|1498.09
#2018-06-12|1495.92
#2018-06-13|1495.92
#2018-06-14|1471.66
#2018-06-15|1457.31
#2018-06-18|1446.30
#2018-06-19|1384.32
#2018-06-20|1387.53
#2018-06-21|1376.94
#2018-06-22|1373.81
#2018-06-25|1388.41
#2018-06-26|1401.95
#2018-06-27|1367.31
#2018-06-28|1354.72
#2018-06-29|1362.16
#2018-07-02|1264.96
#2018-07-03|1254.08
#2018-07-04|1264.15
#2018-07-05|1273.02
#2018-07-06|1299.01
#2018-07-09|1305.46
#2018-07-10|1300.22
#2018-07-11|1284.40
#2018-07-12|1275.40
#2018-07-13|1298.84
#2018-07-16|1337.64
#2018-07-17|1314.21
#2018-07-18|1300.55
#2018-07-19|1315.05
#2018-07-20|1300.90
#2018-07-23|1312.83
#2018-07-24|1306.03
#2018-07-25|1325.51
#2018-07-26|1366.92
#2018-07-27|1344.17
#2018-07-30|1377.53
#2018-07-31|1360.94
#2018-08-01|1346.52
#2018-08-02|1306.47
#2018-08-03|1304.17
#2018-08-06|1316.15
#2018-08-07|1317.64
#2018-08-08|1314.77
#2018-08-09|1320.59
#2018-08-10|1321.64
#2018-08-13|1319.23
#2018-08-14|1362.93
#2018-08-15|1362.93
#2018-08-16|1362.03
#2018-08-17|1381.97
#2018-08-20|1383.91
#2018-08-21|1372.23
#2018-08-22|1349.55
#2018-08-23|1346.58
#2018-08-24|1369.87
#2018-08-27|1373.73
#2018-08-28|1372.13
#2018-08-29|1374.65
#2018-08-30|1353.29
#2018-08-31|1347.60
#2018-09-03|1359.25
#2018-09-04|1344.42
#2018-09-05|1323.77
#2018-09-06|1319.00
#2018-09-07|1325.71
#2018-09-10|1356.46
#2018-09-11|1385.86
#2018-09-12|1377.31
#2018-09-13|1388.02
#2018-09-14|1410.63
#2018-09-17|1379.41
#2018-09-18|1396.15
#2018-09-19|1400.39
#2018-09-20|1378.88
#2018-09-21|1397.00
#2018-09-24|1397.00
#2018-09-25|1397.00
#2018-09-26|1397.00
#2018-09-27|1456.70
#2018-09-28|1494.97
#2018-10-01|1526.32
#2018-10-02|1524.08
#2018-10-03|1524.08
#2018-10-04|1490.61
#2018-10-05|1502.51
#2018-10-08|1460.32
#2018-10-09|1460.32
#2018-10-10|1452.31
#2018-10-11|1377.09
#2018-10-12|1415.24
#2018-10-15|1419.76
#2018-10-16|1417.59
#2018-10-17|1464.80
#2018-10-18|1455.62
#2018-10-19|1410.04
#2018-10-22|1423.78
#2018-10-23|1369.38
#2018-10-24|1384.42
#2018-10-25|1396.67
#2018-10-26|1347.00
#2018-10-29|1337.87
#2018-10-30|1343.99
#2018-10-31|1382.30
#2018-11-01|1326.60
#2018-11-02|1373.52
#2018-11-05|1355.54
#2018-11-06|1362.95
#2018-11-07|1360.16
#2018-11-08|1366.87
#2018-11-09|1333.44
#2018-11-12|1310.32
#2018-11-13|1326.76
#2018-11-14|1275.18
#2018-11-15|1305.44
#2018-11-16|1314.47
#2018-11-19|1338.92
#2018-11-20|1356.18
#2018-11-21|1336.73
#2018-11-22|1346.12
#2018-11-23|1318.62
#2018-11-26|1298.96
#2018-11-27|1302.11
#2018-11-28|1295.64
#2018-11-29|1312.27
#2018-11-30|1320.22
#2018-12-03|1376.94
#2018-12-04|1360.76
#2018-12-05|1345.84
#2018-12-06|1298.26
#2018-12-07|1277.17
#2018-12-10|1253.48
#2018-12-11|1240.02
#2018-12-12|1261.79
#2018-12-13|1266.67
#2018-12-14|1272.99
#2018-12-17|1250.92
#2018-12-18|1230.49
#2018-12-19|1241.18
#2018-12-20|1238.91
#2018-12-21|1254.88
#2018-12-24|1236.02
#2018-12-25|1236.02
#2018-12-26|1238.90
#2018-12-27|1223.32
#2018-12-28|1227.34
#2018-12-31|1227.34
#2019-01-01|1227.34
#2019-01-02|1149.84
#2019-01-03|1130.05
#2019-01-04|1151.64
#2019-01-07|1192.35
#2019-01-08|1189.01
#2019-01-09|1209.14
#2019-01-10|1227.14
#2019-01-11|1225.87
#2019-01-14|1210.77
#2019-01-15|1220.34
#2019-01-16|1214.65
#2019-01-17|1233.60
#2019-01-18|1239.65
#2019-01-21|1229.75
#2019-01-22|1227.42
#2019-01-23|1225.92
#2019-01-24|1217.92
#2019-01-25|1254.17
#2019-01-28|1238.46
#2019-01-29|1271.11
#2019-01-30|1275.75
#2019-01-31|1298.60
#2019-02-01|1279.12
#2019-02-04|1279.12
#2019-02-05|1279.12
#2019-02-06|1279.12
#2019-02-07|1271.51
#2019-02-08|1252.00
#2019-02-11|1260.97
#2019-02-12|1253.12
#2019-02-13|1260.84
#2019-02-14|1263.45
#2019-02-15|1254.39
#2019-02-18|1285.17
#2019-02-19|1283.17
#2019-02-20|1297.41
#2019-02-21|1271.55
#2019-02-22|1257.11
#2019-02-25|1257.96
#2019-02-26|1245.73
#2019-02-27|1281.02
#2019-02-28|1266.99
#2019-03-01|1266.99
#2019-03-04|1245.82
#2019-03-05|1265.54
#2019-03-06|1283.68
#2019-03-07|1265.73
#2019-03-08|1248.65
#2019-03-11|1226.35
#2019-03-12|1237.55
#2019-03-13|1219.33
#2019-03-14|1250.53
#2019-03-15|1266.83
#2019-03-18|1275.28
#2019-03-19|1288.59
#2019-03-20|1289.78
#2019-03-21|1292.74
#2019-03-22|1288.49
#2019-03-25|1253.98
#2019-03-26|1233.15
#2019-03-27|1231.71
#2019-03-28|1218.46
#2019-03-29|1183.10
#2019-04-01|1197.13
#2019-04-02|1198.60
#2019-04-03|1216.35
#2019-04-04|1209.24
#2019-04-05|1219.13
#2019-04-08|1221.62
#2019-04-09|1217.96
#2019-04-10|1211.98
#2019-04-11|1216.02
#2019-04-12|1214.06
#2019-04-15|1277.52
#2019-04-16|1261.56
#2019-04-17|1263.34
#2019-04-18|1251.88
#2019-04-19|1252.15
#2019-04-22|1241.17
#2019-04-23|1261.57
#2019-04-24|1256.44
#2019-04-25|1214.41
#2019-04-26|1199.62
#2019-04-29|1203.72
#2019-04-30|1173.07
#2019-05-01|1173.07
#2019-05-02|1176.54
#2019-05-03|1155.27
#2019-05-06|1155.27
#2019-05-07|1140.17
#2019-05-08|1130.63
#2019-05-09|1081.79
#2019-05-10|1087.28
#2019-05-13|1053.43
#2019-05-14|1043.60
#2019-05-15|1071.77
#2019-05-16|1055.95
#2019-05-17|1054.67
#2019-05-20|1037.46
#2019-05-21|1056.67
#2019-05-22|1049.89
#2019-05-23|1059.20
#2019-05-24|1035.78
#2019-05-27|1037.83
#2019-05-28|1020.24
#2019-05-29|1020.34
#2019-05-30|1039.40
#2019-05-31|1041.37
#2019-06-03|1039.50
#2019-06-04|1035.21
#2019-06-05|1029.97
#2019-06-06|1029.97
#2019-06-07|1022.99
#2019-06-10|1039.25
#2019-06-11|1044.35
#2019-06-12|1031.10
#2019-06-13|1030.44
#2019-06-14|1019.16
#2019-06-17|1004.25
#2019-06-18|1007.35
#2019-06-19|1020.94
#2019-06-20|1044.39
#2019-06-21|1044.62
#2019-06-24|1049.77
#2019-06-25|1050.58
#2019-06-26|1050.53
#2019-06-27|1050.63
#2019-06-28|1045.66
#2019-07-01|1055.94
#2019-07-02|1072.82
#2019-07-03|1050.68
#2019-07-04|1109.98
#2019-07-05|1115.92
#2019-07-08|1084.63
#2019-07-09|1069.08
#2019-07-10|1070.82
#2019-07-11|1116.89
#2019-07-12|1129.64
#2019-07-15|1114.90
#2019-07-16|1105.93
#2019-07-17|1106.78
#2019-07-18|1092.07
#2019-07-19|1101.57
#2019-07-22|1119.81
#2019-07-23|1143.85
#2019-07-24|1141.63
#2019-07-25|1112.12
#2019-07-26|1113.65
#2019-07-29|1092.00
#2019-07-30|1105.33
#2019-07-31|1109.26
#2019-08-01|1104.55
#2019-08-02|1074.64
#2019-08-05|1039.00
#2019-08-06|1026.88
#2019-08-07|1025.59
#2019-08-08|1015.94
#2019-08-09|1013.53
#2019-08-12|1001.77
#2019-08-13| 958.35
#2019-08-14|1003.86
#2019-08-15|1003.86
#2019-08-16|1004.79
#2019-08-19|1015.47
#2019-08-20|1038.53
#2019-08-21|1052.06
#2019-08-22|1051.03
#2019-08-23|1034.47
#2019-08-26|1012.32
#2019-08-27|1000.57
#2019-08-28|1001.69
#2019-08-29| 999.45
#2019-08-30|1062.85
#2019-09-02|1067.16
#2019-09-03|1048.46
#2019-09-04|1049.26
#2019-09-05|1067.62
#2019-09-06|1071.51
#2019-09-09|1084.17
#2019-09-10|1088.52
#2019-09-11|1106.98
#2019-09-12|1106.98
#2019-09-13|1106.98
#2019-09-16|1142.81
#2019-09-17|1125.49
#2019-09-18|1112.28
#2019-09-19|1107.17
#2019-09-20|1117.18
#2019-09-23|1117.80
#2019-09-24|1117.73
#2019-09-25|1104.70
#2019-09-26|1093.22
#2019-09-27|1078.93
#2019-09-30|1089.73
#2019-10-01|1083.42
#2019-10-02|1060.20
#2019-10-03|1060.20
#2019-10-04|1077.27
#2019-10-07|1086.68
#2019-10-08|1105.28
#2019-10-09|1105.28
#2019-10-10|1082.43
#2019-10-11|1110.25
#2019-10-14|1123.96
#2019-10-15|1089.96
#2019-10-16|1077.68
#2019-10-17|1083.58
#2019-10-18|1088.80
#2019-10-21|1082.15
#2019-10-22|1106.03
#2019-10-23|1086.43
#2019-10-24|1118.75
#2019-10-25|1113.56
#2019-10-28|1104.62
#2019-10-29|1112.64
#2019-10-30|1089.60
#2019-10-31|1093.04
#2019-11-01|1099.09
#2019-11-04|1103.46
#2019-11-05|1109.04
#2019-11-06|1096.41
#2019-11-07|1097.20
#2019-11-08|1110.64
#2019-11-11|1093.50
#2019-11-12|1096.26
#2019-11-13|1063.48
#2019-11-14|1068.65
#2019-11-15|1080.49
#2019-11-18|1086.39
#2019-11-19|1070.26
#2019-11-20|1046.58
#2019-11-21|1034.89
#2019-11-22|1015.73
#2019-11-25|1007.77
#2019-11-26| 998.79
#2019-11-27|1005.47
#2019-11-28| 990.65
#2019-11-29| 978.66
#2019-12-02| 979.88
#2019-12-03| 975.52
#2019-12-04| 953.00
#2019-12-05| 947.25
#2019-12-06| 946.11
#2019-12-09| 967.73
#2019-12-10| 963.07
#2019-12-11| 967.89
#2019-12-12| 989.92
#2019-12-13|1006.73
#2019-12-16|1009.47
#2019-12-17|1023.69
#2019-12-18|1027.02
#2019-12-19|1042.28
#2019-12-20|1055.64
#2019-12-23|1054.24
#2019-12-24|1054.90
#2019-12-25|1054.90
#2019-12-26|1054.97
#2019-12-27|1039.03
#2019-12-30|1036.09
#2019-12-31|1036.09
#2020-01-01|1036.09
#2020-01-02|1006.68
#2020-01-03|1018.43
#2020-01-06|1006.76
#2020-01-07| 990.31
#2020-01-08| 938.47
#2020-01-09| 948.17
#2020-01-10| 947.99
#2020-01-13| 947.05
#2020-01-14| 952.99
#2020-01-15| 941.05
#2020-01-16| 913.34
#2020-01-17| 917.67
#2020-01-20| 926.85
#2020-01-21| 913.73
#2020-01-22| 914.45
#2020-01-23| 883.42
#2020-01-24| 883.42
#2020-01-27| 883.42
#2020-01-28| 839.16
#2020-01-29| 841.15
#2020-01-30| 831.32
#2020-01-31| 850.80
#2020-02-03| 809.89
#2020-02-04| 835.54
#2020-02-05| 866.02
#2020-02-06| 892.39
#2020-02-07| 872.40
#2020-02-10| 888.59
#2020-02-11| 916.49
#2020-02-12| 912.91
#2020-02-13| 901.26
#2020-02-14| 892.14
#2020-02-17| 891.88
#2020-02-18| 887.96
#2020-02-19| 877.42
#2020-02-20| 859.29
#2020-02-21| 834.14
#2020-02-24| 786.36
#2020-02-25| 787.27
#2020-02-26| 769.28
#2020-02-27| 747.87
#2020-02-28| 726.60
#2020-03-02| 744.16
#2020-03-03| 750.02
#2020-03-04| 755.27
#2020-03-05| 751.28
#2020-03-06| 709.76
#2020-03-09| 641.59
#2020-03-10| 664.75
#2020-03-11| 657.01
#2020-03-12| 612.81
#2020-03-13| 572.78
#2020-03-16| 538.70
#2020-03-17| 526.36
#2020-03-18| 493.99
#2020-03-19| 396.54
#2020-03-20| 450.48
#2020-03-23| 411.58
#2020-03-24| 477.88
#2020-03-25| 587.40
#2020-03-26| 557.02
#2020-03-27| 581.35
#2020-03-30| 564.51
#2020-03-31| 576.65
#2020-04-01| 543.81
#2020-04-02| 614.00
#2020-04-03| 600.34
#2020-04-06| 637.87
#2020-04-07| 643.36
#2020-04-08| 638.17
#2020-04-09| 666.00
#2020-04-10| 673.91
#2020-04-13| 646.85
#2020-04-14| 655.67
#2020-04-15| 655.67
#2020-04-16| 643.51
#2020-04-17| 657.26
#2020-04-20| 660.48
#2020-04-21| 657.67
#2020-04-22| 645.10
#2020-04-23| 672.22
#2020-04-24| 656.45
#2020-04-27| 665.23
#2020-04-28| 652.33
#2020-04-29| 668.08
#2020-04-30| 668.08
#2020-05-01| 668.08
#2020-05-04| 649.46
#2020-05-05| 649.46
#2020-05-06| 673.22
#2020-05-07| 663.03
#2020-05-08| 665.73
#2020-05-11| 658.14
#2020-05-12| 640.16
#2020-05-13| 641.74
#2020-05-14| 623.35
#2020-05-15| 631.77
#2020-05-18| 643.89
#2020-05-19| 694.69
#2020-05-20| 687.73
#2020-05-21| 701.22
#2020-05-22| 678.28
#2020-05-25| 684.91
#2020-05-26| 769.05
#2020-05-27| 773.36
#2020-05-28| 747.58
#2020-05-29| 749.78
#2020-06-01| 789.47
#2020-06-02| 792.55
#2020-06-03| 823.18
#2020-06-04| 810.30
#2020-06-05| 823.56
#2020-06-08| 826.91
#2020-06-09| 822.09
#2020-06-10| 818.53
#2020-06-11| 787.92
#2020-06-12| 750.47
#2020-06-15| 694.35
#2020-06-16| 752.60
#2020-06-17| 791.21
#2020-06-18| 794.70
#2020-06-19| 793.92
#2020-06-22| 784.24
#2020-06-23| 799.24
#2020-06-24| 845.33
#2020-06-25| 825.23
#2020-06-26| 835.53
#2020-06-29| 802.62
#2020-06-30| 807.42
#2020-07-01| 794.74
#2020-07-02| 813.17
#2020-07-03| 816.28
#2020-07-06| 834.41
#2020-07-07| 825.08
#2020-07-08| 825.24
#2020-07-09| 828.10
#2020-07-10| 797.81
#2020-07-13| 806.73
#2020-07-14| 786.75
#2020-07-15| 773.57
#2020-07-16| 776.23
#2020-07-17| 774.67
#2020-07-20| 764.13
#2020-07-21| 780.78
#2020-07-22| 829.04
#2020-07-23| 811.10
#2020-07-24| 806.79
#2020-07-27| 804.17
#2020-07-28| 814.27
#2020-07-29| 807.88
#2020-07-30| 790.26
#2020-07-31| 788.44
#2020-08-03| 795.24
#2020-08-04| 806.69
#2020-08-05| 940.12
#2020-08-06| 967.84
#2020-08-07|1064.82
#2020-08-10|1070.43
#2020-08-11|1083.82
#2020-08-12|1064.05
#2020-08-13|1061.34
#2020-08-14|1013.01
#2020-08-17|1013.01
#2020-08-18| 950.79
#2020-08-19| 968.00
#2020-08-20| 913.24
#2020-08-21| 915.07
#2020-08-24| 899.21
#2020-08-25| 959.56
#2020-08-26| 956.95
#2020-08-27| 914.88
#2020-08-28| 922.35
#2020-08-31| 860.99
#2020-09-01| 882.20
#2020-09-02| 879.25
#2020-09-03| 891.54
#2020-09-04| 902.73
#2020-09-07| 882.40
#2020-09-08| 878.15
#2020-09-09| 863.03
#2020-09-10| 921.70
#2020-09-11| 900.29
#2020-09-14| 918.15
#2020-09-15| 931.81
#2020-09-16| 920.82
#2020-09-17| 917.99
#2020-09-18| 913.39
#2020-09-21| 934.39
#2020-09-22| 891.16
#2020-09-23| 876.35
#2020-09-24| 820.90
#2020-09-25| 832.56
#2020-09-28| 820.17
#2020-09-29| 829.71
#2020-09-30| 829.71
#2020-10-01| 829.71
#2020-10-02| 829.71
#2020-10-05| 851.64
#2020-10-06| 851.52
#2020-10-07| 870.99
#2020-10-08| 884.23
#2020-10-09| 884.23
#2020-10-12| 912.34
#2020-10-13| 898.43
#2020-10-14| 879.69
#2020-10-15| 874.82
#2020-10-16| 862.25
#2020-10-19| 857.95
#2020-10-20| 876.26
#2020-10-21| 876.62
#2020-10-22| 865.18
#2020-10-23| 866.33
#2020-10-26| 845.03
#2020-10-27| 842.92
#2020-10-28| 838.90
#2020-10-29| 824.07
#2020-10-30| 797.68
#2020-11-02| 785.89
#2020-11-03| 835.90
#2020-11-04| 834.45
#2020-11-05| 873.85
#2020-11-06| 897.04
#2020-11-09| 983.04
#2020-11-10|1025.29
#2020-11-11|1005.91
#2020-11-12|1012.31
#2020-11-13| 996.04
#2020-11-16|1009.40
#2020-11-17|1033.80
#2020-11-18|1020.67
#2020-11-19| 990.37
#2020-11-20| 993.55
#2020-11-23| 999.85
#2020-11-24|1043.67
#2020-11-25|1064.99
#2020-11-26|1128.20
#2020-11-27|1148.88
#2020-11-30|1109.70
#2020-12-01|1159.42
#2020-12-02|1167.73
#2020-12-03|1160.53
#2020-12-04|1159.91
#2020-12-07|1166.98
#2020-12-08|1147.79
#2020-12-09|1201.17
#2020-12-10|1227.12
#2020-12-11|1215.71
#2020-12-14|1182.43
#2020-12-15|1190.08
#2020-12-16|1209.31
#2020-12-17|1225.63
#2020-12-18|1198.84
#2020-12-21|1188.98
#2020-12-22|1153.09
#2020-12-23|1139.74
#2020-12-24|1149.14
#2020-12-25|1149.14
#2020-12-28|1139.98
#2020-12-29|1169.88
#2020-12-30|1216.38
#2020-12-31|1216.38
#2021-01-01|1216.38
#2021-01-04|1436.43
#2021-01-05|1497.62
#2021-01-06|1577.22
#2021-01-07|1610.07
#2021-01-08|1709.77
#2021-01-11|1746.36
#2021-01-12|1701.26
#2021-01-13|1701.80
#2021-01-14|1598.64
#2021-01-15|1590.92
#2021-01-18|1523.76
#2021-01-19|1618.04
#2021-01-20|1641.96
#2021-01-21|1656.42
#2021-01-22|1656.20
#2021-01-25|1701.70
#2021-01-26|1691.22
#2021-01-27|1661.84
#2021-01-28|1615.04
#2021-01-29|1627.14
#2021-02-01|1813.71
#2021-02-02|1828.17
#2021-02-03|1825.15
#2021-02-04|1830.33
#2021-02-05|1760.22
#2021-02-08|1673.60
#2021-02-09|1713.97
#2021-02-10|1776.68
#2021-02-11|1776.68
#2021-02-12|1776.68
#2021-02-15|1742.29
#2021-02-16|1745.60
#2021-02-17|1802.92
#2021-02-18|1781.74
#2021-02-19|1782.21
#2021-02-22|1721.25
#2021-02-23|1735.46
#2021-02-24|1620.69
#2021-02-25|1659.28
#2021-02-26|1578.85
#2021-03-01|1578.85
#2021-03-02|1599.17
#2021-03-03|1612.43
#2021-03-04|1599.22
#2021-03-05|1538.93
#2021-03-08|1471.51
#2021-03-09|1415.63
#2021-03-10|1380.21
#2021-03-11|1467.62
#2021-03-12|1477.44
#2021-03-15|1401.28
#2021-03-16|1341.28
#2021-03-17|1338.45
#2021-03-18|1339.06
#2021-03-19|1307.11
#2021-03-22|1282.65
#2021-03-23|1264.52
#2021-03-24|1267.45
#2021-03-25|1284.47
#2021-03-26|1303.22
#2021-03-29|1278.22
#2021-03-30|1371.75
#2021-03-31|1349.56
#2021-04-01|1457.80
#2021-04-02|1460.75
#2021-04-05|1418.93
#2021-04-06|1406.36
#2021-04-07|1432.50
#2021-04-08|1484.54
#2021-04-09|1449.41
#2021-04-12|1584.26
#2021-04-13|1633.90
#2021-04-14|1651.91
#2021-04-15|1647.02
#2021-04-16|1649.95
#2021-04-19|1622.73
#2021-04-20|1614.94
#2021-04-21|1578.15
#2021-04-22|1586.66
#2021-04-23|1611.25
#2021-04-26|1656.51
#2021-04-27|1697.14
#2021-04-28|1653.19
#2021-04-29|1683.86
#2021-04-30|1652.01
#2021-05-03|1569.61
#2021-05-04|1667.01
#2021-05-05|1667.01
#2021-05-06|1715.10
#2021-05-07|1727.80
#2021-05-10|1723.81
#2021-05-11|1670.17
#2021-05-12|1645.68
#2021-05-13|1592.68
#2021-05-14|1650.27
#2021-05-17|1670.82
#2021-05-18|1704.68
#2021-05-19|1704.68
#2021-05-20|1691.54
#2021-05-21|1700.51
#2021-05-24|1658.96
#2021-05-25|1682.11
#2021-05-26|1695.03
#2021-05-27|1701.74
#2021-05-28|1691.47
#2021-05-31|1647.91
#2021-06-01|1671.57
#2021-06-02|1684.21
#2021-06-03|1714.74
#2021-06-04|1720.44
#2021-06-07|1722.54
#2021-06-08|1692.92
#2021-06-09|1721.94
#2021-06-10|1696.31
#2021-06-11|1720.95
#2021-06-14|1731.66
#2021-06-15|1796.45
#2021-06-16|1780.18
#2021-06-17|1735.55
#2021-06-18|1697.21
#2021-06-21|1687.80
#2021-06-22|1707.38
#2021-06-23|1728.76
#2021-06-24|1778.37
#2021-06-25|1781.94
#2021-06-28|1754.57
#2021-06-29|1738.40
#2021-06-30|1807.77
#2021-07-01|1661.65
#2021-07-02|1672.46
#2021-07-05|1682.36
#2021-07-06|1731.85
#2021-07-07|1682.82
#2021-07-08|1641.90
#2021-07-09|1653.90
#2021-07-12|1665.92
#2021-07-13|1666.20
#2021-07-14|1647.27
#2021-07-15|1638.49
#2021-07-16|1610.70
#2021-07-19|1572.59
#2021-07-20|1569.09
#2021-07-21|1560.37
#2021-07-22|1579.71
#2021-07-23|1589.68
#2021-07-26|1560.62
#2021-07-27|1577.19
#2021-07-28|1586.37
#2021-07-29|1585.18
#2021-07-30|1547.09
#2021-08-02|1561.06
#2021-08-03|1546.76
#2021-08-04|1510.03
#2021-08-05|1485.58
#2021-08-06|1491.48
#2021-08-09|1481.85
#2021-08-10|1481.94
#2021-08-11|1499.04
#2021-08-12|1469.07
#2021-08-13|1486.98
#2021-08-16|1486.98
#2021-08-17|1431.47
#2021-08-18|1445.64
#2021-08-19|1371.04
#2021-08-20|1379.14
#2021-08-23|1415.09
#2021-08-24|1430.15
#2021-08-25|1454.65
#2021-08-26|1428.90
#2021-08-27|1433.28
#2021-08-30|1452.27
#2021-08-31|1508.08
#2021-09-01|1479.01
#2021-09-02|1485.54
#2021-09-03|1506.54
#2021-09-06|1506.07
#2021-09-07|1510.23
#2021-09-08|1519.34
#2021-09-09|1487.89
#2021-09-10|1501.91
#2021-09-13|1498.11
#2021-09-14|1540.94
#2021-09-15|1504.01
#2021-09-16|1450.42
#2021-09-17|1461.05
#2021-09-20|1461.05
#2021-09-21|1461.05
#2021-09-22|1461.05
#2021-09-23|1494.29
#2021-09-24|1512.89
#2021-09-27|1537.70
#2021-09-28|1589.60
#2021-09-29|1606.03
#2021-09-30|1594.93
#2021-10-01|1582.80
#2021-10-04|1582.80
#2021-10-05|1595.88
#2021-10-06|1542.71
#2021-10-07|1518.10
#2021-10-08|1488.06
#2021-10-11|1488.06
#2021-10-12|1541.90
#2021-10-13|1554.06
#2021-10-14|1579.58
#2021-10-15|1559.94
#2021-10-18|1557.01
#2021-10-19|1549.42
#2021-10-20|1556.70
#2021-10-21|1552.16
#2021-10-22|1539.91
#2021-10-25|1565.93
#2021-10-26|1565.07
#2021-10-27|1534.71
#2021-10-28|1484.76
#2021-10-29|1484.19
#2021-11-01|1456.76
#2021-11-02|1505.84
#2021-11-03|1465.47
#2021-11-04|1442.77
#2021-11-05|1414.30
#2021-11-08|1420.65
#2021-11-09|1417.60
#2021-11-10|1367.44
#2021-11-11|1352.61
#2021-11-12|1375.95
#2021-11-15|1386.11
#2021-11-16|1381.09
#2021-11-17|1335.19
#2021-11-18|1312.15
#2021-11-19|1297.89
#2021-11-22|1307.43
#2021-11-23|1305.19
#2021-11-24|1310.44
#2021-11-25|1307.09
#2021-11-26|1242.55
#2021-11-29|1217.61
#2021-11-30|1164.37
#2021-12-01|1201.44
#2021-12-02|1236.60
#2021-12-03|1239.78
#2021-12-06|1245.65
#2021-12-07|1244.84
#2021-12-08|1263.28
#2021-12-09|1271.64
#2021-12-10|1305.32
#2021-12-13|1301.96
#2021-12-14|1275.86
#2021-12-15|1266.20
#2021-12-16|1354.19
#2021-12-17|1368.57
#2021-12-20|1294.04
#2021-12-21|1281.17
#2021-12-22|1267.82
#2021-12-23|1295.06
#2021-12-24|1330.48
#2021-12-27|1328.88
#2021-12-28|1342.32
#2021-12-29|1402.63
#2021-12-30|1391.49
#2021-12-31|1391.49
#2022-01-03|1434.00
#2022-01-04|1469.95
#2022-01-05|1454.53
#2022-01-06|1439.13
#2022-01-07|1450.08
#2022-01-10|1447.02
#2022-01-11|1424.05
#2022-01-12|1544.46
#2022-01-13|1554.96
#2022-01-14|1539.15
#2022-01-17|1536.39
#2022-01-18|1567.61
#2022-01-19|1525.37
#2022-01-20|1532.58
#2022-01-21|1460.08
#2022-01-24|1437.09
#2022-01-25|1362.65
#2022-01-26|1359.97
#2022-01-27|1265.00
#2022-01-28|1277.80
#2022-01-31|1277.80
#2022-02-01|1277.80
#2022-02-02|1277.80
#2022-02-03|1288.62
#2022-02-04|1351.23
#2022-02-07|1335.44
#2022-02-08|1271.30
#2022-02-09|1279.31
#2022-02-10|1252.12
#2022-02-11|1234.36
#2022-02-14|1239.00
#2022-02-15|1198.69
#2022-02-16|1212.16
#2022-02-17|1251.56
#2022-02-18|1241.01
#2022-02-21|1234.01
#2022-02-22|1194.76
#2022-02-23|1196.54
#2022-02-24|1165.49
#2022-02-25|1191.25
#2022-02-28|1191.93
#2022-03-01|1191.93
#2022-03-02|1235.74
#2022-03-03|1260.08
#2022-03-04|1248.94
#2022-03-07|1216.53
#2022-03-08|1188.11
#2022-03-09|1188.11
#2022-03-10|1188.71
#2022-03-11|1146.80
#2022-03-14|1133.43
#2022-03-15|1106.58
#2022-03-16|1154.41
#2022-03-17|1183.72
#2022-03-18|1184.67
#2022-03-21|1210.77
#2022-03-22|1246.39
#2022-03-23|1241.55
#2022-03-24|1244.51
#2022-03-25|1223.23
#2022-03-28|1249.08
#2022-03-29|1254.25
#2022-03-30|1271.41
#2022-03-31|1284.93
#2022-04-01|1285.89
#2022-04-04|1303.95
#2022-04-05|1295.62
#2022-04-06|1264.32
#2022-04-07|1216.25
#2022-04-08|1238.33
#2022-04-11|1242.88
#2022-04-12|1202.32
#2022-04-13|1248.66
#2022-04-14|1270.09
#2022-04-15|1267.37
#2022-04-18|1296.51
#2022-04-19|1305.44
#2022-04-20|1295.68
#2022-04-21|1297.40
#2022-04-22|1295.12
#2022-04-25|1254.86
#2022-04-26|1261.13
#2022-04-27|1248.82
#2022-04-28|1247.45
#2022-04-29|1213.44
#2022-05-02|1204.66
#2022-05-03|1197.80
#2022-05-04|1203.31
#2022-05-05|1203.31
#2022-05-06|1206.69
#2022-05-09|1215.70
#2022-05-10|1185.66
#2022-05-11|1179.65
#2022-05-12|1162.21
#2022-05-13|1212.29
#2022-05-16|1202.91
#2022-05-17|1234.33
#2022-05-18|1234.57
#2022-05-19|1197.77
#2022-05-20|1235.54
#2022-05-23|1227.91
#2022-05-24|1191.21
#2022-05-25|1210.51
#2022-05-26|1220.08
#2022-05-27|1258.26
#2022-05-30|1278.54
#2022-05-31|1315.12
#2022-06-01|1315.12
#2022-06-02|1296.70
#2022-06-03|1354.93
#2022-06-06|1354.93
#2022-06-07|1399.69
#2022-06-08|1418.42
#2022-06-09|1437.27
#2022-06-10|1425.05
#2022-06-13|1372.66
#2022-06-14|1340.11
#2022-06-15|1300.60
#2022-06-16|1256.80
#2022-06-17|1306.76
#2022-06-20|1272.90
#2022-06-21|1260.22
#2022-06-22|1193.96
#2022-06-23|1139.26
#2022-06-24|1143.33
#2022-06-27|1157.23
#2022-06-28|1184.07
#2022-06-29|1163.18
#2022-06-30|1118.21
#2022-07-01|1044.61
#2022-07-04|1049.29
#2022-07-05|1060.99
#2022-07-06| 989.47
#2022-07-07| 998.32
#2022-07-08| 997.55
#2022-07-11| 980.20
#2022-07-12| 955.74
#2022-07-13| 962.66
#2022-07-14| 986.66
#2022-07-15| 963.19
#2022-07-18| 989.35
#2022-07-19|1011.98
#2022-07-20|1020.22
#2022-07-21|1043.80
#2022-07-22|1011.21
#2022-07-25|1015.76
#2022-07-26|1041.25
#2022-07-27|1035.39
#2022-07-28|1039.59
#2022-07-29|1065.39
#2022-08-01|1055.11
#2022-08-02|1019.68
#2022-08-03|1035.92
#2022-08-04|1027.57
#2022-08-05|1039.88
#2022-08-08|1080.13
#2022-08-09|1083.02
#2022-08-10|1058.11
#2022-08-11|1097.68
#2022-08-12|1110.52
#2022-08-15|1110.52
#2022-08-16|1121.76
#2022-08-17|1152.45
#2022-08-18|1148.28
#2022-08-19|1122.83
#2022-08-22|1123.13
#2022-08-23|1111.27
#2022-08-24|1136.55
#2022-08-25|1147.75
#2022-08-26|1147.46
#2022-08-29|1099.30
#2022-08-30|1100.96
#2022-08-31|1071.76
#2022-09-01|1002.85
#2022-09-02|1008.43
#2022-09-05|1028.29
#2022-09-06|1034.46
#2022-09-07|1002.65
#2022-09-08|1025.84
#2022-09-09|1025.84
#2022-09-12|1025.84
#2022-09-13|1042.02
#2022-09-14|1011.43
#2022-09-15| 990.84
#2022-09-16| 950.61
#2022-09-19| 943.72
#2022-09-20| 956.40
#2022-09-21| 950.99
#2022-09-22| 929.66
#2022-09-23| 878.50
#2022-09-26| 828.37
#2022-09-27| 803.38
#2022-09-28| 774.30
#2022-09-29| 772.11
#2022-09-30| 767.47
#2022-10-03| 767.47
#2022-10-04| 817.62
#2022-10-05| 842.26
#2022-10-06| 831.07
#2022-10-07| 845.22
#2022-10-10| 845.22
#2022-10-11| 822.79
#2022-10-12| 835.71
#2022-10-13| 801.04
#2022-10-14| 832.30
#2022-10-17| 820.36
#2022-10-18| 826.89
#2022-10-19| 858.53
#2022-10-20| 826.32
#2022-10-21| 823.19
#2022-10-24| 814.06
#2022-10-25| 810.40
#2022-10-26| 815.66
#2022-10-27| 891.44
#2022-10-28| 889.47
#2022-10-31| 900.87
#2022-11-01| 945.49
#2022-11-02| 960.88
#2022-11-03| 974.67
#2022-11-04| 935.75
#2022-11-07| 971.77
#2022-11-08| 994.81
#2022-11-09| 996.25
#2022-11-10| 971.03
#2022-11-11|1022.52
#2022-11-14|1006.71
#2022-11-15| 998.25
#2022-11-16| 994.12
#2022-11-17| 950.92
#2022-11-18| 960.12
#2022-11-21| 942.39
#2022-11-22| 924.47
#2022-11-23| 936.46
#2022-11-24| 951.16
#2022-11-25| 983.66
#2022-11-28| 958.10
#2022-11-29| 976.75
#2022-11-30|1000.74
#2022-12-01|1009.99
#2022-12-02| 990.59
#2022-12-05| 988.14
#2022-12-06| 960.40
#2022-12-07| 926.85
#2022-12-08| 922.98
#2022-12-09| 961.03
#2022-12-12| 960.13
#2022-12-13| 972.86
#2022-12-14| 981.40
#2022-12-15| 965.69
#2022-12-16| 972.08
#2022-12-19| 966.07
#2022-12-20| 961.28
#2022-12-21| 968.07
#2022-12-22| 986.41
#2022-12-23| 955.87
#2022-12-26| 957.89
#2022-12-27| 964.03
#2022-12-28| 939.27
#2022-12-29| 921.84
#2022-12-30| 921.84
#2023-01-02| 924.58
#2023-01-03| 895.06
#2023-01-04| 883.81
#2023-01-05| 875.20
#2023-01-06| 888.84
#2023-01-09| 918.75
#2023-01-10| 906.50
#2023-01-11| 929.33
#2023-01-12| 944.50
#2023-01-13| 971.69
#2023-01-16| 965.29
#2023-01-17| 952.12
#2023-01-18| 944.28
#2023-01-19| 961.76
#2023-01-20| 968.87
#2023-01-23| 968.87
#2023-01-24| 968.87
#2023-01-25| 996.89
#2023-01-26|1008.93
#2023-01-27|1039.91
#2023-01-30|1013.14
#2023-01-31| 997.29
#2023-02-01|1036.16
#2023-02-02|1057.17
#2023-02-03|1040.67
#2023-02-06|1013.18
#2023-02-07| 968.48
#2023-02-08| 979.61
#2023-02-09| 995.30
#2023-02-10| 988.15
#2023-02-13| 989.54
#2023-02-14| 984.78
#2023-02-15| 912.51
#2023-02-16| 935.48
#2023-02-17| 926.92
#2023-02-20| 918.88
#2023-02-21| 934.66
#2023-02-22| 910.61
#2023-02-23| 903.79
#2023-02-24| 893.94
#2023-02-27| 865.60
#2023-02-28| 856.07
#2023-03-01| 856.07
#2023-03-02| 913.34
#2023-03-03| 922.04
#2023-03-06| 959.98
#2023-03-07| 999.43
#2023-03-08| 949.82
#2023-03-09| 922.55
#2023-03-10| 959.62
#2023-03-13| 988.03
#2023-03-14| 948.56
#2023-03-15| 933.34
#2023-03-16| 911.04
#2023-03-17| 913.39
#2023-03-20| 891.46
#2023-03-21| 882.05
#2023-03-22| 903.46
#2023-03-23| 916.96
#2023-03-24| 906.68
#2023-03-27| 934.11
#2023-03-28| 923.72
#2023-03-29| 929.70
#2023-03-30|1035.55
#2023-03-31| 999.11
#2023-04-03| 996.26
#2023-04-04|1002.63
#2023-04-05| 995.27
#2023-04-06| 973.06
#2023-04-07|1003.30
#2023-04-10|1067.14
#2023-04-11|1088.51
#2023-04-12|1043.82
#2023-04-13|1054.29
#2023-04-14|1055.99
#2023-04-17|1058.41
#2023-04-18|1025.73
#2023-04-19|1016.83
#2023-04-20|1006.59
#2023-04-21| 986.39
#2023-04-24| 967.33
#2023-04-25| 950.56
#2023-04-26| 955.13
#2023-04-27| 951.68
#2023-04-28| 931.65
#2023-05-01| 931.65
#2023-05-02| 957.29
#2023-05-03| 938.83
#2023-05-04| 963.26
#2023-05-05| 963.26
#2023-05-08| 992.88
#2023-05-09|1007.57
#2023-05-10| 966.92
#2023-05-11| 957.24
#2023-05-12| 944.06
#2023-05-15| 939.05
#2023-05-16| 942.73
#2023-05-17| 967.69
#2023-05-18| 974.37
#2023-05-19| 960.21
#2023-05-22| 980.51
#2023-05-23|1000.83
#2023-05-24| 996.43
#2023-05-25| 996.18
#2023-05-26| 983.53
#2023-05-29| 983.53
#2023-05-30|1019.66
#2023-05-31|1002.46
#2023-06-01|1027.89
#2023-06-02|1060.17
#2023-06-05|1069.07
#2023-06-06|1069.07
#2023-06-07|1104.73
#2023-06-08|1068.77
#2023-06-09|1088.44
#2023-06-12|1092.27
#2023-06-13|1094.98
#2023-06-14|1061.78
#2023-06-15|1048.75
#2023-06-16|1043.24
#2023-06-19|1037.97
#2023-06-20|1016.55
#2023-06-21| 993.79
#2023-06-22| 996.52
#2023-06-23| 985.77
#2023-06-26| 938.72
#2023-06-27| 920.61
#2023-06-28| 883.41
#2023-06-29| 859.64
#2023-06-30| 863.16
#2023-07-03| 890.30
#2023-07-04| 905.30
#2023-07-05| 908.23
#2023-07-06| 898.66
#2023-07-07| 894.84
#2023-07-10| 886.57
#2023-07-11| 899.44
#2023-07-12| 915.13
#2023-07-13| 923.02
#2023-07-14| 925.13
#2023-07-17| 927.43
#2023-07-18| 962.75
#2023-07-19| 956.69
#2023-07-20| 973.36
#2023-07-21| 977.87
#2023-07-24|1072.90
#2023-07-25|1119.90
#2023-07-26|1112.15
#2023-07-27|1035.73
#2023-07-28|1045.33
#2023-07-31|1170.52
#2023-08-01|1125.57
#2023-08-02|1078.62
#2023-08-03|1126.36
#2023-08-04|1101.18
#2023-08-07|1063.70
#2023-08-08|1047.14
#2023-08-09|1044.37
#2023-08-10|1045.76
#2023-08-11|1036.23
#2023-08-14|1002.26
#2023-08-15|1002.26
#2023-08-16| 968.88
#2023-08-17| 962.76
#2023-08-18| 942.82
#2023-08-21| 949.21
#2023-08-22| 957.17
#2023-08-23| 939.16
#2023-08-24| 949.22
#2023-08-25| 942.09
#2023-08-28| 973.11
#2023-08-29| 966.44
#2023-08-30| 981.77
#2023-08-31| 969.65
#2023-09-01| 965.78
#2023-09-04| 991.18
#2023-09-05| 979.31
#2023-09-06| 962.55
#2023-09-07| 952.10
#2023-09-08| 946.56
#2023-09-11| 936.57
#2023-09-12| 932.54
#2023-09-13| 904.77
#2023-09-14| 916.71
#2023-09-15| 909.62
#2023-09-18| 918.90
#2023-09-19| 916.18
#2023-09-20| 917.88
#2023-09-21| 888.32
#2023-09-22| 886.89
#2023-09-25| 881.04
#2023-09-26| 850.68
#2023-09-27| 850.47
#2023-09-28| 850.47
#2023-09-29| 850.47
#2023-10-02| 850.47
#2023-10-03| 850.47
#2023-10-04| 797.60
#2023-10-05| 791.25
#2023-10-06| 787.65
#2023-10-09| 787.65
#2023-10-10| 793.29
#2023-10-11| 837.52
#2023-10-12| 874.30
#2023-10-13| 855.01
#2023-10-16| 852.83
#2023-10-17| 851.94
#2023-10-18| 844.77
#2023-10-19| 828.16
#2023-10-20| 812.46
#2023-10-23| 800.29
#2023-10-24| 808.72
#2023-10-25| 786.04
#2023-10-26| 751.04
#2023-10-27| 748.87
#2023-10-30| 766.61
#2023-10-31| 748.86
#2023-11-01| 747.09
#2023-11-02| 784.73
#2023-11-03| 839.12
#2023-11-06| 922.31
#2023-11-07| 880.90
#2023-11-08| 861.81
#2023-11-09| 852.57
#2023-11-10| 835.09
#2023-11-13| 820.42
#2023-11-14| 835.82
#2023-11-15| 882.50
#2023-11-16| 884.00
#2023-11-17| 870.84
#2023-11-20| 891.01
#2023-11-21| 899.07
#2023-11-22| 890.29
#2023-11-23| 892.89
#2023-11-24| 877.49
#2023-11-27| 877.83
#2023-11-28| 899.30
#2023-11-29| 899.08
#2023-11-30| 896.98
#2023-12-01| 866.84
#2023-12-04| 877.45
#2023-12-05| 872.94
#2023-12-06| 869.68
#2023-12-07| 860.03
#2023-12-08| 879.76
#2023-12-11| 871.63
#2023-12-12| 871.66
#2023-12-13| 861.39
#2023-12-14| 901.23
#2023-12-15| 913.32
#2023-12-18| 902.56
#2023-12-19| 903.42
#2023-12-20| 916.21
#2023-12-21| 902.35
#2023-12-22| 902.61
#2023-12-25| 902.61
#2023-12-26| 910.30
#2023-12-27| 914.39
#2023-12-28| 927.67
#2023-12-29| 927.67
#2024-01-01| 927.67
#2024-01-02| 922.92
#2024-01-03| 892.55
#2024-01-04| 878.36
#2024-01-05| 870.01
#2024-01-08| 855.16
#2024-01-09| 859.58
#2024-01-10| 838.00
#2024-01-11| 833.69
#2024-01-12| 826.81
#2024-01-15| 815.39
#2024-01-16| 796.59
#2024-01-17| 763.83
#2024-01-18| 759.01
#2024-01-19| 759.69
#2024-01-22| 750.03
#2024-01-23| 764.56
#2024-01-24| 765.82
#2024-01-25| 774.52
#2024-01-26| 784.28
#2024-01-29| 835.22
#2024-01-30| 823.33
#2024-01-31| 843.53
#2024-02-01| 887.26
#2024-02-02| 903.15
#2024-02-05| 897.88
#2024-02-06| 880.41
#2024-02-07| 893.97
#2024-02-08| 889.09
#2024-02-09| 889.09
#2024-02-12| 889.09
#2024-02-13| 896.21
#2024-02-14| 873.21
#2024-02-15| 870.60
#2024-02-16| 900.58
#2024-02-19| 940.48
#2024-02-20| 912.65
#2024-02-21| 910.79
#2024-02-22| 922.68
#2024-02-23| 920.21
#2024-02-26| 877.22
#2024-02-27| 861.18
#2024-02-28| 885.50
#2024-02-29| 876.71
#2024-03-01| 876.71
#2024-03-04| 878.04
#2024-03-05| 875.05
#2024-03-06| 861.72
#2024-03-07| 877.36
#2024-03-08| 881.79
#2024-03-11| 875.67
#2024-03-12| 872.02
#2024-03-13| 861.83
#2024-03-14| 891.15
#2024-03-15| 878.95
#2024-03-18| 883.28
#2024-03-19| 874.60
#2024-03-20| 860.49
#2024-03-21| 891.53
#2024-03-22| 880.72
#2024-03-25| 871.77
#2024-03-26| 877.35
#2024-03-27| 862.07
#2024-03-28| 851.34
#2024-03-29| 836.62
#2024-04-01| 833.69
#2024-04-02| 849.05
#2024-04-03| 833.69
#2024-04-04| 849.19
#2024-04-05| 838.39
#2024-04-08| 829.58
#2024-04-09| 811.91
#2024-04-10| 811.91
#2024-04-11| 780.68
#2024-04-12| 760.07
#2024-04-15| 757.66
#2024-04-16| 734.97
#2024-04-17| 729.96
#2024-04-18| 740.51
#2024-04-19| 728.57
#2024-04-22| 761.35
#2024-04-23| 755.10
#2024-04-24| 766.38
#2024-04-25| 754.01
#2024-04-26| 753.79
#2024-04-29| 779.41
#2024-04-30| 765.15
#2024-05-01| 765.15
#2024-05-02| 750.24
#2024-05-03| 755.69
#2024-05-06| 755.69
#2024-05-07| 774.18
#2024-05-08| 775.38
#2024-05-09| 755.02
#2024-05-10| 763.94
#2024-05-13| 758.04
#2024-05-14| 758.60
#2024-05-15| 758.60
#2024-05-16| 771.70
#2024-05-17| 744.59
#2024-05-20| 746.63
#2024-05-21| 722.80
#2024-05-22| 721.59
#2024-05-23| 714.20
#2024-05-24| 701.43
#2024-05-27| 716.22
#2024-05-28| 716.82
#2024-05-29| 695.83
#2024-05-30| 718.56
#2024-05-31| 753.61
#2024-06-03| 782.56
#2024-06-04| 744.91
#2024-06-05| 739.21
#2024-06-06| 739.21
#2024-06-07| 785.99
#2024-06-10| 788.53
#2024-06-11| 775.32
#2024-06-12| 795.13
#2024-06-13| 786.39
#2024-06-14| 787.90
#2024-06-17| 776.95
#2024-06-18| 743.90
#2024-06-19| 745.10
#2024-06-20| 768.87
#2024-06-21| 749.45
#2024-06-24| 727.57
#2024-06-25| 718.64
#2024-06-26| 722.70
#2024-06-27| 716.71
#2024-06-28| 753.65
#2024-07-01| 749.05
#2024-07-02| 725.87
#2024-07-03| 730.21
#2024-07-04| 740.88
#2024-07-05| 736.17
#2024-07-08| 732.24
#2024-07-09| 739.94
#2024-07-10| 718.76
#2024-07-11| 720.50
#2024-07-12| 725.40
#2024-07-15| 723.09
#2024-07-16| 740.72
#2024-07-17| 756.92
#2024-07-18| 733.02
#2024-07-19| 721.26
#2024-07-22| 702.25
#2024-07-23| 697.66
#2024-07-24| 688.03
#2024-07-25| 691.32
#2024-07-26| 699.92
#2024-07-29| 701.40
#2024-07-30| 693.16
#2024-07-31| 706.34
#2024-08-01| 719.81
#2024-08-02| 699.10
#2024-08-05| 631.77
#2024-08-06| 663.41
#2024-08-07| 652.73
#2024-08-08| 656.36
#2024-08-09| 670.55
#2024-08-12| 671.43
#2024-08-13| 677.05
#2024-08-14| 683.18
#2024-08-15| 683.18
#2024-08-16| 680.91
#2024-08-19| 683.83
#2024-08-20| 689.80
#2024-08-21| 694.49
#2024-08-22| 706.60
#2024-08-23| 702.29
#2024-08-26| 718.12
#2024-08-27| 729.99
#2024-08-28| 708.15
#2024-08-29| 717.55
#2024-08-30| 718.76
#2024-09-02| 717.65
#2024-09-03| 722.34
#2024-09-04| 698.52
#2024-09-05| 704.79
#2024-09-06| 705.23
#2024-09-09| 692.73
#2024-09-10| 703.41
#2024-09-11| 713.47
#2024-09-12| 717.98
#2024-09-13| 730.88
#2024-09-16| 730.88
#2024-09-17| 730.88
#2024-09-18| 730.88
#2024-09-19| 742.49
#2024-09-20| 747.93
#2024-09-23| 756.27
#2024-09-24| 782.99
#2024-09-25| 770.88
#2024-09-26| 783.80
#2024-09-27| 780.12
#2024-09-30| 776.58
#2024-10-01| 776.58
#2024-10-02| 760.45
#2024-10-03| 760.45
#2024-10-04| 753.05
#2024-10-07| 757.45
#2024-10-08| 749.38
#2024-10-09| 749.38
#2024-10-10| 767.05
#2024-10-11| 752.13
#2024-10-14| 754.92
#2024-10-15| 740.19
#2024-10-16| 717.02
#2024-10-17| 711.34
#2024-10-18| 713.55
#2024-10-21| 713.16
#2024-10-22| 704.09
#2024-10-23| 716.10
#2024-10-24| 710.52
#2024-10-25| 711.63
#2024-10-28| 738.05
#2024-10-29| 737.79
#2024-10-30| 729.73
#2024-10-31| 723.75
#2024-11-01| 738.93
#2024-11-04| 744.25
#2024-11-05| 738.07
#2024-11-06| 705.24
#2024-11-07| 683.14
#2024-11-08| 709.24
#2024-11-11| 685.60
#2024-11-12| 668.32
#2024-11-13| 649.72
#2024-11-14| 644.33
#2024-11-15| 620.20
#2024-11-18| 646.99
#2024-11-19| 682.21
#2024-11-20| 684.05
#2024-11-21| 698.88
#2024-11-22| 692.28
#2024-11-25| 710.42
#2024-11-26| 704.74
#2024-11-27| 687.66
#2024-11-28| 697.86
#2024-11-29| 679.04
#2024-12-02| 670.30
#2024-12-03| 692.26
#2024-12-04| 665.20
#2024-12-05| 650.73
#2024-12-06| 659.21
#2024-12-09| 623.70
#2024-12-10| 671.36
#2024-12-11| 673.16
#2024-12-12| 673.97
#2024-12-13| 690.63
#2024-12-16| 695.12
#2024-12-17| 681.68
#2024-12-18| 683.04
#2024-12-19| 654.69
#2024-12-20| 654.44
#2024-12-23| 659.43
#2024-12-24| 645.36
#2024-12-25| 645.36
#2024-12-26| 638.77
#2024-12-27| 629.28
#2024-12-30| 625.71
#2024-12-31| 625.71
#2025-01-01| 625.71
#2025-01-02| 626.18
#2025-01-03| 656.59
#2025-01-06| 668.69
#2025-01-07| 685.50
#2025-01-08| 689.56
#2025-01-09| 698.50
#2025-01-10| 699.18
#2025-01-13| 692.09
#2025-01-14| 701.85
#2025-01-15| 693.30
#2025-01-16| 712.78
#2025-01-17| 716.73
#2025-01-20| 722.09
#2025-01-21| 707.71
#2025-01-22| 722.15
#2025-01-23| 723.89
#2025-01-24| 728.72
#2025-01-27| 728.72
#2025-01-28| 728.72
#2025-01-29| 728.72
#2025-01-30| 728.72
#2025-01-31| 718.11
#2025-02-03| 670.78
#2025-02-04| 682.65
#2025-02-05| 700.40
#2025-02-06| 703.46
#2025-02-07| 692.81
#2025-02-10| 687.32
#2025-02-11| 688.33
#2025-02-12| 688.85
#2025-02-13| 705.63
#2025-02-14| 704.93
#2025-02-17| 729.28
#2025-02-18| 729.40
#2025-02-19| 735.37
#2025-02-20| 738.76
#2025-02-21| 741.79
#2025-02-24| 750.94
#2025-02-25| 737.68
#2025-02-26| 741.58
#2025-02-27| 739.83
#2025-02-28| 697.97
#2025-03-03| 697.97
#2025-03-04| 683.83
#2025-03-05| 696.69
#2025-03-06| 705.19
#2025-03-07| 701.56
#2025-03-10| 722.96
#2025-03-11| 708.88
#2025-03-12| 724.50
#2025-03-13| 724.94
#2025-03-14| 704.37
#2025-03-17| 693.25
#2025-03-18| 688.65
#2025-03-19| 686.63
#2025-03-20| 686.09
#2025-03-21| 679.80
#2025-03-24| 683.13
#2025-03-25| 678.60
#2025-03-26| 685.98
#2025-03-27| 670.27
#2025-03-28| 666.83
#2025-03-31| 622.45
#2025-04-01| 615.92
#2025-04-02| 603.84
#2025-04-03| 590.39
#2025-04-04| 611.35
#2025-04-07| 562.11
#2025-04-08| 554.21
#2025-04-09| 529.36
#2025-04-10| 579.72
#2025-04-11| 567.43
#2025-04-14| 579.16
#2025-04-15| 583.90
#2025-04-16| 567.18
#2025-04-17| 568.93
#2025-04-18| 580.19
#2025-04-21| 582.37
#2025-04-22| 583.18
#2025-04-23| 600.01
#2025-04-24| 588.38
#2025-04-25| 594.10
#2025-04-28| 592.41
#2025-04-29| 597.01
#2025-04-30| 599.08
#2025-05-01| 599.08
#2025-05-02| 600.96
#2025-05-05| 600.96
#2025-05-06| 600.96
#2025-05-07| 605.17
#2025-05-08| 608.91
#2025-05-09| 610.40
#2025-05-12| 618.28
#2025-05-13| 598.70
#2025-05-14| 602.07
#2025-05-15| 606.87
#2025-05-16| 603.98
#2025-05-19| 605.61
#2025-05-20| 600.26
#2025-05-21| 601.54
#2025-05-22| 600.87
#2025-05-23| 592.43
#2025-05-26| 613.83
#2025-05-27| 604.48
#2025-05-28| 656.98
#2025-05-29| 699.82
#2025-05-30| 682.41
#2025-06-02| 679.41
#2025-06-03| 679.41
#2025-06-04| 735.06
#2025-06-05| 760.95
#2025-06-06| 760.95
#2025-06-09| 788.40
#2025-06-10| 766.19
#2025-06-11| 778.36
#2025-06-12| 785.44
#2025-06-13| 766.28
#2025-06-16| 794.98
#2025-06-17| 785.54
#2025-06-18| 805.41
#2025-06-19| 789.23
#2025-06-20| 812.65
#2025-06-23| 801.04
#2025-06-24| 820.73
#2025-06-25| 825.34
#2025-06-26| 829.63
#2025-06-27| 806.77
#2025-06-30| 903.62
#2025-07-01| 962.05
#2025-07-02| 906.52
#2025-07-03| 892.81
#2025-07-04| 853.59
#2025-07-07| 838.14
#2025-07-08| 875.64
#2025-07-09| 919.12
#2025-07-10| 950.67
#2025-07-11| 905.96
#2025-07-14| 916.07
#2025-07-15| 920.63
#2025-07-16| 897.92
#2025-07-17| 864.27
#2025-07-18| 892.31
#2025-07-21| 876.71
#2025-07-22| 879.26
#2025-07-23| 880.78
#2025-07-24| 892.17
#2025-07-25| 876.26
#2025-07-28| 852.21
#2025-07-29| 843.53
#2025-07-30| 862.66
#2025-07-31| 832.79
#2025-08-01| 770.53
#2025-08-04| 779.06
#2025-08-05| 789.61
#2025-08-06| 807.69
#2025-08-07| 811.31
#2025-08-08| 802.60
#2025-08-11| 801.12
#2025-08-12| 785.40
#2025-08-13| 792.52
#2025-08-14| 796.77
#2025-08-15| 796.77
#2025-08-18| 778.88
#2025-08-19| 772.26
#2025-08-20| 760.36
#2025-08-21| 755.95
#2025-08-22| 761.77
#2025-08-25| 791.44
#2025-08-26| 778.77
#2025-08-27| 780.95
#2025-08-28| 827.65
#2025-08-29| 820.25
#2025-09-01| 816.28
#2025-09-02| 812.22
#2025-09-03| 810.43
#2025-09-04| 828.76
#2025-09-05| 832.08
#2025-09-08| 847.03
#2025-09-09| 876.47
#2025-09-10| 878.34
#2025-09-11| 875.73
#2025-09-12| 881.23
#2025-09-15| 904.48
#2025-09-16| 905.40
#2025-09-17| 893.15
#2025-09-18| 897.03
#2025-09-19| 877.49
#2025-09-22| 877.81
#2025-09-23| 865.06
#2025-09-24| 831.85
#2025-09-25| 826.79
#2025-09-26| 807.11
#2025-09-29| 824.64
#2025-09-30| 825.47
#2025-10-01| 824.55
#2025-10-02| 871.84
#2025-10-03| 871.84
#2025-10-06| 871.84
#2025-10-07| 871.84
#2025-10-08| 871.84
#2025-10-09| 871.84
#2025-10-10| 839.78
#2025-10-13| 841.40
#2025-10-14| 837.63
#2025-10-15| 868.41
#2025-10-16| 871.50
#2025-10-17| 879.04
#2025-10-20| 906.22
#2025-10-21| 916.90
#2025-10-22| 946.40
#2025-10-23| 919.83
#2025-10-24| 965.38
#2025-10-27|1029.07
#2025-10-28|1010.26
#2025-10-29|1038.64
#2025-10-30|1033.69
#2025-10-31|1016.80
#2025-11-03|1039.04
#2025-11-04|1016.57
#2025-11-05| 961.78
#2025-11-06|1010.89
#2025-11-07| 969.65
#2025-11-10|1041.84
#2025-11-11|1032.23
#2025-11-12|1063.66
#2025-11-13|1048.20
#2025-11-14|1012.41
#2025-11-17|1045.18
#2025-11-18|1006.19
#2025-11-19| 988.98
#2025-11-20| 999.61
#2025-11-21| 948.72
#2025-11-24| 939.74
#2025-11-25| 944.03
#2025-11-26| 966.80
#2025-11-27| 966.72
#2025-11-28| 970.82
#2025-12-01| 937.39
#2025-12-02| 952.40
#2025-12-03| 983.08
#2025-12-04| 981.86
#2025-12-05| 987.30
#2025-12-08|1000.45
#2025-12-09|1013.03
#2025-12-10| 989.72
#2025-12-11| 967.28
#2025-12-12| 989.99
#2025-12-15| 966.68
#2025-12-16| 943.63
#2025-12-17| 944.98
#2025-12-18| 914.04
#2025-12-19| 926.04
#2025-12-22| 922.13
#2025-12-23| 912.05
#2025-12-24| 927.99
#2025-12-25| 927.99
#2025-12-26| 919.51
#2025-12-29| 941.36
#2025-12-30| 934.64
#2025-12-31| 934.64
#2026-01-01| 934.64
#2026-01-02| 928.03
#2026-01-05| 961.71
#2026-01-06|1003.42
#2026-01-07| 982.62
#2026-01-08| 981.47
#2026-01-09| 990.98
#2026-01-12|1017.39
#2026-01-13|1025.43
#2026-01-14|1056.86
#2026-01-15|1074.29
#2026-01-16|1064.54
#2026-01-19|1072.85
#2026-01-20|1098.26
#2026-01-21|1085.88
#2026-01-22|1080.03
#2026-01-23|1099.56
#2026-01-26|1103.01
#2026-01-27|1098.39
#2026-01-28|1121.99
#2026-01-29|1159.66
#2026-01-30|1157.52
#2026-02-02|1054.94
#2026-02-03|1130.86
#2026-02-04|1153.13
#2026-02-05|1138.52
#2026-02-06|1099.01
#2026-02-09|1147.30
#2026-02-10|1154.00
#2026-02-11|1184.11
#2026-02-12|1223.57
#2026-02-13|1218.00
#2026-02-16|1218.00
#2026-02-17|1218.00
#2026-02-18|1218.00
#2026-02-19|1259.99
#2026-02-20|1354.66
#2026-02-23|1359.74
#2026-02-24|1403.49
#2026-02-25|1434.15
#2026-02-26|1453.76
#2026-02-27|1395.76
#2026-03-02|1395.76
#2026-03-03|1339.03
#2026-03-04|1159.25
#2026-03-05|1270.37
#2026-03-06|1265.34
#2026-03-09|1163.94
#2026-03-10|1232.68
#2026-03-11|1262.25
#2026-03-12|1214.22
#2026-03-13|1156.21
#2026-03-16|1146.51
#2026-03-17|1176.50
#2026-03-18|1222.20
#2026-03-19|1167.70
#2026-03-20|1204.20
#2026-03-23|1088.21
#2026-03-24|1158.48
#2026-03-25|1182.05
#2026-03-26|1158.19
#2026-03-27|1139.30
#2026-03-30|1105.94
#2026-03-31|1038.12
#2026-04-01|1114.58
#2026-04-02|1074.99