Table Data - Nasdaq Korea Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Korea Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQKR60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQKR60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 768.54 |
| 2009-10-01 | 758.88 |
| 2009-10-02 | 758.88 |
| 2009-10-05 | 758.95 |
| 2009-10-06 | 768.26 |
| 2009-10-07 | 761.48 |
| 2009-10-08 | 772.87 |
| 2009-10-09 | 785.12 |
| 2009-10-12 | 738.71 |
| 2009-10-13 | 734.07 |
| 2009-10-14 | 738.85 |
| 2009-10-15 | 752.78 |
| 2009-10-16 | 750.17 |
| 2009-10-19 | 755.26 |
| 2009-10-20 | 772.66 |
| 2009-10-21 | 762.55 |
| 2009-10-22 | 738.01 |
| 2009-10-23 | 732.02 |
| 2009-10-26 | 738.42 |
| 2009-10-27 | 729.03 |
| 2009-10-28 | 704.92 |
| 2009-10-29 | 689.94 |
| 2009-10-30 | 697.18 |
| 2009-11-02 | 685.38 |
| 2009-11-03 | 678.58 |
| 2009-11-04 | 698.73 |
| 2009-11-05 | 674.26 |
| 2009-11-06 | 690.78 |
| 2009-11-09 | 694.62 |
| 2009-11-10 | 706.47 |
| 2009-11-11 | 715.25 |
| 2009-11-12 | 709.11 |
| 2009-11-13 | 705.86 |
| 2009-11-16 | 720.37 |
| 2009-11-17 | 716.12 |
| 2009-11-18 | 717.77 |
| 2009-11-19 | 720.28 |
| 2009-11-20 | 717.96 |
| 2009-11-23 | 716.38 |
| 2009-11-24 | 708.97 |
| 2009-11-25 | 712.31 |
| 2009-11-26 | . |
| 2009-11-27 | 662.44 |
| 2009-11-30 | 683.39 |
| 2009-12-01 | 670.99 |
| 2009-12-02 | 683.32 |
| 2009-12-03 | 687.88 |
| 2009-12-04 | 692.00 |
| 2009-12-07 | 705.96 |
| 2009-12-08 | 699.34 |
| 2009-12-09 | 692.66 |
| 2009-12-10 | 700.73 |
| 2009-12-11 | 716.25 |
| 2009-12-14 | 720.75 |
| 2009-12-15 | 712.26 |
| 2009-12-16 | 714.84 |
| 2009-12-17 | 696.34 |
| 2009-12-18 | 688.78 |
| 2009-12-21 | 686.09 |
| 2009-12-22 | 705.80 |
| 2009-12-23 | 709.03 |
| 2009-12-24 | 734.97 |
| 2009-12-25 | . |
| 2009-12-28 | 772.83 |
| 2009-12-29 | 765.37 |
| 2009-12-30 | 777.11 |
| 2009-12-31 | 777.11 |
| 2010-01-01 | . |
| 2010-01-04 | 782.44 |
| 2010-01-05 | 810.24 |
| 2010-01-06 | 821.96 |
| 2010-01-07 | 823.55 |
| 2010-01-08 | 836.74 |
| 2010-01-11 | 849.81 |
| 2010-01-12 | 843.07 |
| 2010-01-13 | 819.60 |
| 2010-01-14 | 825.63 |
| 2010-01-15 | 832.61 |
| 2010-01-18 | . |
| 2010-01-19 | 847.59 |
| 2010-01-20 | 823.06 |
| 2010-01-21 | 824.73 |
| 2010-01-22 | 796.93 |
| 2010-01-25 | 779.63 |
| 2010-01-26 | 754.25 |
| 2010-01-27 | 752.81 |
| 2010-01-28 | 762.46 |
| 2010-01-29 | 740.24 |
| 2010-02-01 | 733.29 |
| 2010-02-02 | 738.96 |
| 2010-02-03 | 752.74 |
| 2010-02-04 | 756.01 |
| 2010-02-05 | 721.76 |
| 2010-02-08 | 706.11 |
| 2010-02-09 | 715.59 |
| 2010-02-10 | 724.45 |
| 2010-02-11 | 746.30 |
| 2010-02-12 | 761.59 |
| 2010-02-15 | . |
| 2010-02-16 | 758.40 |
| 2010-02-17 | 778.36 |
| 2010-02-18 | 771.14 |
| 2010-02-19 | 750.08 |
| 2010-02-22 | 776.22 |
| 2010-02-23 | 774.51 |
| 2010-02-24 | 771.10 |
| 2010-02-25 | 759.20 |
| 2010-02-26 | 774.02 |
| 2010-03-01 | 774.02 |
| 2010-03-02 | 789.44 |
| 2010-03-03 | 800.29 |
| 2010-03-04 | 798.12 |
| 2010-03-05 | 813.16 |
| 2010-03-08 | 826.57 |
| 2010-03-09 | 834.62 |
| 2010-03-10 | 847.34 |
| 2010-03-11 | 839.05 |
| 2010-03-12 | 853.85 |
| 2010-03-15 | 842.09 |
| 2010-03-16 | 836.11 |
| 2010-03-17 | 855.45 |
| 2010-03-18 | 849.48 |
| 2010-03-19 | 853.00 |
| 2010-03-22 | 846.19 |
| 2010-03-23 | 840.28 |
| 2010-03-24 | 832.92 |
| 2010-03-25 | 827.44 |
| 2010-03-26 | 841.37 |
| 2010-03-29 | 839.96 |
| 2010-03-30 | 859.73 |
| 2010-03-31 | 859.59 |
| 2010-04-01 | 872.07 |
| 2010-04-02 | . |
| 2010-04-05 | 856.34 |
| 2010-04-06 | 851.04 |
| 2010-04-07 | 873.31 |
| 2010-04-08 | 872.82 |
| 2010-04-09 | 886.62 |
| 2010-04-12 | 899.08 |
| 2010-04-13 | 881.95 |
| 2010-04-14 | 895.00 |
| 2010-04-15 | 888.86 |
| 2010-04-16 | 883.87 |
| 2010-04-19 | 857.24 |
| 2010-04-20 | 851.77 |
| 2010-04-21 | 872.01 |
| 2010-04-22 | 877.53 |
| 2010-04-23 | 866.29 |
| 2010-04-26 | 878.48 |
| 2010-04-27 | 869.49 |
| 2010-04-28 | 841.98 |
| 2010-04-29 | 841.60 |
| 2010-04-30 | 853.25 |
| 2010-05-03 | 831.02 |
| 2010-05-04 | 836.09 |
| 2010-05-05 | 836.09 |
| 2010-05-06 | 792.33 |
| 2010-05-07 | 765.44 |
| 2010-05-10 | 784.43 |
| 2010-05-11 | 762.05 |
| 2010-05-12 | 747.67 |
| 2010-05-13 | 769.27 |
| 2010-05-14 | 742.24 |
| 2010-05-17 | 696.67 |
| 2010-05-18 | 706.16 |
| 2010-05-19 | 690.42 |
| 2010-05-20 | 655.20 |
| 2010-05-21 | 655.20 |
| 2010-05-24 | 652.74 |
| 2010-05-25 | 615.66 |
| 2010-05-26 | 614.45 |
| 2010-05-27 | 649.17 |
| 2010-05-28 | 693.81 |
| 2010-05-31 | . |
| 2010-06-01 | 692.42 |
| 2010-06-02 | 692.42 |
| 2010-06-03 | 711.24 |
| 2010-06-04 | 708.55 |
| 2010-06-07 | 668.06 |
| 2010-06-08 | 668.19 |
| 2010-06-09 | 661.77 |
| 2010-06-10 | 665.98 |
| 2010-06-11 | 678.40 |
| 2010-06-14 | 695.92 |
| 2010-06-15 | 690.06 |
| 2010-06-16 | 698.40 |
| 2010-06-17 | 687.52 |
| 2010-06-18 | 695.44 |
| 2010-06-21 | 738.94 |
| 2010-06-22 | 738.57 |
| 2010-06-23 | 748.79 |
| 2010-06-24 | 761.17 |
| 2010-06-25 | 735.64 |
| 2010-06-28 | 743.79 |
| 2010-06-29 | 718.19 |
| 2010-06-30 | 716.82 |
| 2010-07-01 | 701.71 |
| 2010-07-02 | 696.45 |
| 2010-07-05 | . |
| 2010-07-06 | 698.78 |
| 2010-07-07 | 691.23 |
| 2010-07-08 | 719.52 |
| 2010-07-09 | 731.07 |
| 2010-07-12 | 735.30 |
| 2010-07-13 | 732.61 |
| 2010-07-14 | 754.62 |
| 2010-07-15 | 757.99 |
| 2010-07-16 | 748.51 |
| 2010-07-19 | 740.24 |
| 2010-07-20 | 752.69 |
| 2010-07-21 | 762.33 |
| 2010-07-22 | 791.76 |
| 2010-07-23 | 807.80 |
| 2010-07-26 | 813.13 |
| 2010-07-27 | 806.35 |
| 2010-07-28 | 800.07 |
| 2010-07-29 | 802.12 |
| 2010-07-30 | 799.32 |
| 2010-08-02 | 827.25 |
| 2010-08-03 | 836.72 |
| 2010-08-04 | 853.35 |
| 2010-08-05 | 857.56 |
| 2010-08-06 | 851.87 |
| 2010-08-09 | 854.40 |
| 2010-08-10 | 852.21 |
| 2010-08-11 | 837.38 |
| 2010-08-12 | 790.56 |
| 2010-08-13 | 809.50 |
| 2010-08-16 | 808.67 |
| 2010-08-17 | 832.08 |
| 2010-08-18 | 842.79 |
| 2010-08-19 | 852.73 |
| 2010-08-20 | 828.15 |
| 2010-08-23 | 820.36 |
| 2010-08-24 | 805.36 |
| 2010-08-25 | 779.13 |
| 2010-08-26 | 775.06 |
| 2010-08-27 | 783.53 |
| 2010-08-30 | 806.69 |
| 2010-08-31 | 804.63 |
| 2010-09-01 | 855.66 |
| 2010-09-02 | 865.03 |
| 2010-09-03 | 862.93 |
| 2010-09-06 | . |
| 2010-09-07 | 847.05 |
| 2010-09-08 | 852.63 |
| 2010-09-09 | 866.36 |
| 2010-09-10 | 915.27 |
| 2010-09-13 | 932.55 |
| 2010-09-14 | 942.31 |
| 2010-09-15 | 947.43 |
| 2010-09-16 | 933.30 |
| 2010-09-17 | 952.36 |
| 2010-09-20 | 968.25 |
| 2010-09-21 | 968.25 |
| 2010-09-22 | 968.25 |
| 2010-09-23 | 968.25 |
| 2010-09-24 | 976.58 |
| 2010-09-27 | 987.45 |
| 2010-09-28 | 1003.71 |
| 2010-09-29 | 1010.52 |
| 2010-09-30 | 988.11 |
| 2010-10-01 | 986.77 |
| 2010-10-04 | 1017.76 |
| 2010-10-05 | 985.39 |
| 2010-10-06 | 1033.07 |
| 2010-10-07 | 1059.68 |
| 2010-10-08 | 1044.57 |
| 2010-10-11 | 1043.60 |
| 2010-10-12 | 1009.26 |
| 2010-10-13 | 1022.28 |
| 2010-10-14 | 1042.27 |
| 2010-10-15 | 1058.11 |
| 2010-10-18 | 1023.17 |
| 2010-10-19 | 997.84 |
| 2010-10-20 | 996.11 |
| 2010-10-21 | 1003.65 |
| 2010-10-22 | 1039.40 |
| 2010-10-25 | 1071.38 |
| 2010-10-26 | 1083.68 |
| 2010-10-27 | 1069.92 |
| 2010-10-28 | 1057.63 |
| 2010-10-29 | 1037.12 |
| 2010-11-01 | 1081.46 |
| 2010-11-02 | 1122.33 |
| 2010-11-03 | 1141.18 |
| 2010-11-04 | 1132.85 |
| 2010-11-05 | 1144.25 |
| 2010-11-08 | 1145.48 |
| 2010-11-09 | 1171.67 |
| 2010-11-10 | 1204.12 |
| 2010-11-11 | 1176.97 |
| 2010-11-12 | 1135.28 |
| 2010-11-15 | 1106.33 |
| 2010-11-16 | 1119.41 |
| 2010-11-17 | 1085.94 |
| 2010-11-18 | 1125.99 |
| 2010-11-19 | 1131.04 |
| 2010-11-22 | 1113.58 |
| 2010-11-23 | 1086.94 |
| 2010-11-24 | 1071.14 |
| 2010-11-25 | . |
| 2010-11-26 | 1053.38 |
| 2010-11-29 | 1045.84 |
| 2010-11-30 | 1068.38 |
| 2010-12-01 | 1127.96 |
| 2010-12-02 | 1129.26 |
| 2010-12-03 | 1137.91 |
| 2010-12-06 | 1123.67 |
| 2010-12-07 | 1119.86 |
| 2010-12-08 | 1116.62 |
| 2010-12-09 | 1127.70 |
| 2010-12-10 | 1127.86 |
| 2010-12-13 | 1113.66 |
| 2010-12-14 | 1110.69 |
| 2010-12-15 | 1129.69 |
| 2010-12-16 | 1120.11 |
| 2010-12-17 | 1147.96 |
| 2010-12-20 | 1160.37 |
| 2010-12-21 | 1199.00 |
| 2010-12-22 | 1189.50 |
| 2010-12-23 | 1200.37 |
| 2010-12-24 | . |
| 2010-12-27 | 1213.41 |
| 2010-12-28 | 1202.79 |
| 2010-12-29 | 1234.53 |
| 2010-12-30 | 1243.11 |
| 2010-12-31 | 1243.11 |
| 2011-01-03 | 1259.05 |
| 2011-01-04 | 1273.81 |
| 2011-01-05 | 1229.29 |
| 2011-01-06 | 1247.17 |
| 2011-01-07 | 1236.47 |
| 2011-01-10 | 1226.53 |
| 2011-01-11 | 1239.77 |
| 2011-01-12 | 1283.18 |
| 2011-01-13 | 1279.86 |
| 2011-01-14 | 1248.08 |
| 2011-01-17 | . |
| 2011-01-18 | 1253.93 |
| 2011-01-19 | 1266.32 |
| 2011-01-20 | 1251.01 |
| 2011-01-21 | 1231.08 |
| 2011-01-24 | 1280.91 |
| 2011-01-25 | 1280.38 |
| 2011-01-26 | 1286.98 |
| 2011-01-27 | 1360.01 |
| 2011-01-28 | 1370.39 |
| 2011-01-31 | 1369.69 |
| 2011-02-01 | 1338.95 |
| 2011-02-02 | 1338.95 |
| 2011-02-03 | 1338.95 |
| 2011-02-04 | 1338.95 |
| 2011-02-07 | 1323.47 |
| 2011-02-08 | 1357.85 |
| 2011-02-09 | 1322.96 |
| 2011-02-10 | 1261.49 |
| 2011-02-11 | 1234.53 |
| 2011-02-14 | 1242.62 |
| 2011-02-15 | 1271.10 |
| 2011-02-16 | 1232.04 |
| 2011-02-17 | 1204.42 |
| 2011-02-18 | 1240.41 |
| 2011-02-21 | . |
| 2011-02-22 | 1241.04 |
| 2011-02-23 | 1254.58 |
| 2011-02-24 | 1208.45 |
| 2011-02-25 | 1236.60 |
| 2011-02-28 | 1191.99 |
| 2011-03-01 | 1191.99 |
| 2011-03-02 | 1180.37 |
| 2011-03-03 | 1238.97 |
| 2011-03-04 | 1268.99 |
| 2011-03-07 | 1288.52 |
| 2011-03-08 | 1296.77 |
| 2011-03-09 | 1318.78 |
| 2011-03-10 | 1318.04 |
| 2011-03-11 | 1281.77 |
| 2011-03-14 | 1353.37 |
| 2011-03-15 | 1337.20 |
| 2011-03-16 | 1345.20 |
| 2011-03-17 | 1374.77 |
| 2011-03-18 | 1404.12 |
| 2011-03-21 | 1435.11 |
| 2011-03-22 | 1496.24 |
| 2011-03-23 | 1456.44 |
| 2011-03-24 | 1474.63 |
| 2011-03-25 | 1468.66 |
| 2011-03-28 | 1490.04 |
| 2011-03-29 | 1550.06 |
| 2011-03-30 | 1515.07 |
| 2011-03-31 | 1525.64 |
| 2011-04-01 | 1545.19 |
| 2011-04-04 | 1432.40 |
| 2011-04-05 | 1459.62 |
| 2011-04-06 | 1492.87 |
| 2011-04-07 | 1505.28 |
| 2011-04-08 | 1513.42 |
| 2011-04-11 | 1534.54 |
| 2011-04-12 | 1504.35 |
| 2011-04-13 | 1514.49 |
| 2011-04-14 | 1513.44 |
| 2011-04-15 | 1488.99 |
| 2011-04-18 | 1564.68 |
| 2011-04-19 | 1529.06 |
| 2011-04-20 | 1576.96 |
| 2011-04-21 | 1690.68 |
| 2011-04-22 | . |
| 2011-04-25 | 1714.50 |
| 2011-04-26 | 1686.37 |
| 2011-04-27 | 1656.31 |
| 2011-04-28 | 1722.47 |
| 2011-04-29 | 1613.23 |
| 2011-05-02 | 1616.05 |
| 2011-05-03 | 1567.54 |
| 2011-05-04 | 1593.35 |
| 2011-05-05 | 1593.35 |
| 2011-05-06 | 1489.48 |
| 2011-05-09 | 1508.38 |
| 2011-05-10 | 1508.38 |
| 2011-05-11 | 1554.88 |
| 2011-05-12 | 1469.06 |
| 2011-05-13 | 1434.82 |
| 2011-05-16 | 1462.30 |
| 2011-05-17 | 1483.72 |
| 2011-05-18 | 1527.77 |
| 2011-05-19 | 1500.79 |
| 2011-05-20 | 1512.66 |
| 2011-05-23 | 1414.88 |
| 2011-05-24 | 1455.46 |
| 2011-05-25 | 1425.57 |
| 2011-05-26 | 1525.28 |
| 2011-05-27 | 1538.99 |
| 2011-05-30 | . |
| 2011-05-31 | 1592.41 |
| 2011-06-01 | 1620.16 |
| 2011-06-02 | 1597.64 |
| 2011-06-03 | 1558.15 |
| 2011-06-06 | 1558.15 |
| 2011-06-07 | 1482.64 |
| 2011-06-08 | 1505.18 |
| 2011-06-09 | 1501.23 |
| 2011-06-10 | 1497.72 |
| 2011-06-13 | 1477.48 |
| 2011-06-14 | 1528.79 |
| 2011-06-15 | 1546.33 |
| 2011-06-16 | 1477.06 |
| 2011-06-17 | 1502.59 |
| 2011-06-20 | 1436.27 |
| 2011-06-21 | 1432.66 |
| 2011-06-22 | 1465.03 |
| 2011-06-23 | 1421.32 |
| 2011-06-24 | 1378.14 |
| 2011-06-27 | 1357.23 |
| 2011-06-28 | 1360.87 |
| 2011-06-29 | 1421.99 |
| 2011-06-30 | 1417.76 |
| 2011-07-01 | 1470.85 |
| 2011-07-04 | . |
| 2011-07-05 | 1489.10 |
| 2011-07-06 | 1511.95 |
| 2011-07-07 | 1524.82 |
| 2011-07-08 | 1573.51 |
| 2011-07-11 | 1540.87 |
| 2011-07-12 | 1517.90 |
| 2011-07-13 | 1564.87 |
| 2011-07-14 | 1601.21 |
| 2011-07-15 | 1610.54 |
| 2011-07-18 | 1577.73 |
| 2011-07-19 | 1510.74 |
| 2011-07-20 | 1530.95 |
| 2011-07-21 | 1536.42 |
| 2011-07-22 | 1596.92 |
| 2011-07-25 | 1565.78 |
| 2011-07-26 | 1627.09 |
| 2011-07-27 | 1651.22 |
| 2011-07-28 | 1647.87 |
| 2011-07-29 | 1591.46 |
| 2011-08-01 | 1637.24 |
| 2011-08-02 | 1599.05 |
| 2011-08-03 | 1569.12 |
| 2011-08-04 | 1449.64 |
| 2011-08-05 | 1352.76 |
| 2011-08-08 | 1296.18 |
| 2011-08-09 | 1258.68 |
| 2011-08-10 | 1180.55 |
| 2011-08-11 | 1190.03 |
| 2011-08-12 | 1139.28 |
| 2011-08-15 | 1139.28 |
| 2011-08-16 | 1233.90 |
| 2011-08-17 | 1247.43 |
| 2011-08-18 | 1221.35 |
| 2011-08-19 | 1061.17 |
| 2011-08-22 | 994.13 |
| 2011-08-23 | 1101.78 |
| 2011-08-24 | 1087.32 |
| 2011-08-25 | 1100.05 |
| 2011-08-26 | 1143.10 |
| 2011-08-29 | 1221.10 |
| 2011-08-30 | 1208.42 |
| 2011-08-31 | 1248.47 |
| 2011-09-01 | 1253.52 |
| 2011-09-02 | 1220.73 |
| 2011-09-05 | . |
| 2011-09-06 | 1078.81 |
| 2011-09-07 | 1152.63 |
| 2011-09-08 | 1149.47 |
| 2011-09-09 | 1161.96 |
| 2011-09-12 | 1161.96 |
| 2011-09-13 | 1161.96 |
| 2011-09-14 | 1087.34 |
| 2011-09-15 | 1145.58 |
| 2011-09-16 | 1189.67 |
| 2011-09-19 | 1139.02 |
| 2011-09-20 | 1136.60 |
| 2011-09-21 | 1160.99 |
| 2011-09-22 | 1060.94 |
| 2011-09-23 | 989.75 |
| 2011-09-26 | 896.41 |
| 2011-09-27 | 983.71 |
| 2011-09-28 | 955.93 |
| 2011-09-29 | 977.60 |
| 2011-09-30 | 971.67 |
| 2011-10-03 | 971.67 |
| 2011-10-04 | 870.64 |
| 2011-10-05 | 819.84 |
| 2011-10-06 | 885.49 |
| 2011-10-07 | 946.52 |
| 2011-10-10 | 956.93 |
| 2011-10-11 | 991.53 |
| 2011-10-12 | 1008.74 |
| 2011-10-13 | 1007.56 |
| 2011-10-14 | 1021.64 |
| 2011-10-17 | 1091.61 |
| 2011-10-18 | 1088.18 |
| 2011-10-19 | 1114.94 |
| 2011-10-20 | 1024.86 |
| 2011-10-21 | 1064.00 |
| 2011-10-24 | 1132.67 |
| 2011-10-25 | 1120.07 |
| 2011-10-26 | 1148.67 |
| 2011-10-27 | 1209.26 |
| 2011-10-28 | 1224.86 |
| 2011-10-31 | 1190.19 |
| 2011-11-01 | 1163.19 |
| 2011-11-02 | 1157.62 |
| 2011-11-03 | 1122.85 |
| 2011-11-04 | 1219.74 |
| 2011-11-07 | 1210.54 |
| 2011-11-08 | 1218.43 |
| 2011-11-09 | 1227.84 |
| 2011-11-10 | 1131.11 |
| 2011-11-11 | 1187.66 |
| 2011-11-14 | 1234.18 |
| 2011-11-15 | 1207.59 |
| 2011-11-16 | 1155.92 |
| 2011-11-17 | 1193.42 |
| 2011-11-18 | 1148.53 |
| 2011-11-21 | 1107.57 |
| 2011-11-22 | 1102.66 |
| 2011-11-23 | 1059.86 |
| 2011-11-24 | . |
| 2011-11-25 | 1048.43 |
| 2011-11-28 | 1084.43 |
| 2011-11-29 | 1111.29 |
| 2011-11-30 | 1093.27 |
| 2011-12-01 | 1191.65 |
| 2011-12-02 | 1176.63 |
| 2011-12-05 | 1186.05 |
| 2011-12-06 | 1175.98 |
| 2011-12-07 | 1196.56 |
| 2011-12-08 | 1170.60 |
| 2011-12-09 | 1118.20 |
| 2011-12-12 | 1138.82 |
| 2011-12-13 | 1089.71 |
| 2011-12-14 | 1080.90 |
| 2011-12-15 | 1020.21 |
| 2011-12-16 | 1030.73 |
| 2011-12-19 | 959.37 |
| 2011-12-20 | 984.92 |
| 2011-12-21 | 1034.70 |
| 2011-12-22 | 1023.59 |
| 2011-12-23 | 1043.05 |
| 2011-12-26 | . |
| 2011-12-27 | 1003.07 |
| 2011-12-28 | 1006.57 |
| 2011-12-29 | 1003.37 |
| 2011-12-30 | 1003.37 |
| 2012-01-02 | . |
| 2012-01-03 | 1049.14 |
| 2012-01-04 | 1052.38 |
| 2012-01-05 | 1073.23 |
| 2012-01-06 | 1056.28 |
| 2012-01-09 | 1057.80 |
| 2012-01-10 | 1091.37 |
| 2012-01-11 | 1073.86 |
| 2012-01-12 | 1091.92 |
| 2012-01-13 | 1096.11 |
| 2012-01-16 | . |
| 2012-01-17 | 1108.31 |
| 2012-01-18 | 1115.89 |
| 2012-01-19 | 1127.94 |
| 2012-01-20 | 1181.25 |
| 2012-01-23 | 1181.25 |
| 2012-01-24 | 1181.25 |
| 2012-01-25 | 1184.98 |
| 2012-01-26 | 1216.45 |
| 2012-01-27 | 1220.30 |
| 2012-01-30 | 1196.83 |
| 2012-01-31 | 1213.68 |
| 2012-02-01 | 1224.85 |
| 2012-02-02 | 1272.84 |
| 2012-02-03 | 1305.46 |
| 2012-02-06 | 1308.42 |
| 2012-02-07 | 1319.74 |
| 2012-02-08 | 1371.53 |
| 2012-02-09 | 1412.86 |
| 2012-02-10 | 1372.79 |
| 2012-02-13 | 1370.44 |
| 2012-02-14 | 1343.80 |
| 2012-02-15 | 1360.37 |
| 2012-02-16 | 1313.60 |
| 2012-02-17 | 1308.36 |
| 2012-02-20 | . |
| 2012-02-21 | 1322.78 |
| 2012-02-22 | 1348.34 |
| 2012-02-23 | 1340.01 |
| 2012-02-24 | 1326.36 |
| 2012-02-27 | 1274.79 |
| 2012-02-28 | 1289.98 |
| 2012-02-29 | 1294.24 |
| 2012-03-01 | 1294.24 |
| 2012-03-02 | 1305.15 |
| 2012-03-05 | 1275.21 |
| 2012-03-06 | 1261.81 |
| 2012-03-07 | 1232.86 |
| 2012-03-08 | 1259.78 |
| 2012-03-09 | 1245.18 |
| 2012-03-12 | 1209.76 |
| 2012-03-13 | 1236.73 |
| 2012-03-14 | 1224.03 |
| 2012-03-15 | 1190.81 |
| 2012-03-16 | 1200.52 |
| 2012-03-19 | 1206.47 |
| 2012-03-20 | 1231.40 |
| 2012-03-21 | 1199.27 |
| 2012-03-22 | 1185.67 |
| 2012-03-23 | 1195.51 |
| 2012-03-26 | 1155.94 |
| 2012-03-27 | 1157.72 |
| 2012-03-28 | 1145.15 |
| 2012-03-29 | 1140.84 |
| 2012-03-30 | 1163.60 |
| 2012-04-02 | 1160.59 |
| 2012-04-03 | 1172.31 |
| 2012-04-04 | 1126.07 |
| 2012-04-05 | 1120.83 |
| 2012-04-06 | . |
| 2012-04-09 | 1107.30 |
| 2012-04-10 | 1114.73 |
| 2012-04-11 | 1114.73 |
| 2012-04-12 | 1134.42 |
| 2012-04-13 | 1171.14 |
| 2012-04-16 | 1165.14 |
| 2012-04-17 | 1152.63 |
| 2012-04-18 | 1163.27 |
| 2012-04-19 | 1123.37 |
| 2012-04-20 | 1109.99 |
| 2012-04-23 | 1111.30 |
| 2012-04-24 | 1091.81 |
| 2012-04-25 | 1074.69 |
| 2012-04-26 | 1071.24 |
| 2012-04-27 | 1077.12 |
| 2012-04-30 | 1051.23 |
| 2012-05-01 | 1051.23 |
| 2012-05-02 | 1086.04 |
| 2012-05-03 | 1086.50 |
| 2012-05-04 | 1091.46 |
| 2012-05-07 | 1038.79 |
| 2012-05-08 | 1055.72 |
| 2012-05-09 | 1019.31 |
| 2012-05-10 | 1013.11 |
| 2012-05-11 | 982.50 |
| 2012-05-14 | 974.81 |
| 2012-05-15 | 948.30 |
| 2012-05-16 | 921.81 |
| 2012-05-17 | 964.98 |
| 2012-05-18 | 928.70 |
| 2012-05-21 | 933.30 |
| 2012-05-22 | 952.72 |
| 2012-05-23 | 924.91 |
| 2012-05-24 | 923.82 |
| 2012-05-25 | 937.48 |
| 2012-05-28 | . |
| 2012-05-29 | 965.16 |
| 2012-05-30 | 954.12 |
| 2012-05-31 | 940.99 |
| 2012-06-01 | 924.29 |
| 2012-06-04 | 867.15 |
| 2012-06-05 | 883.80 |
| 2012-06-06 | 883.80 |
| 2012-06-07 | 914.97 |
| 2012-06-08 | 915.31 |
| 2012-06-11 | 971.02 |
| 2012-06-12 | 963.52 |
| 2012-06-13 | 957.29 |
| 2012-06-14 | 974.15 |
| 2012-06-15 | 994.34 |
| 2012-06-18 | 1016.90 |
| 2012-06-19 | 1007.02 |
| 2012-06-20 | 1019.78 |
| 2012-06-21 | 994.79 |
| 2012-06-22 | 966.46 |
| 2012-06-25 | 953.42 |
| 2012-06-26 | 939.17 |
| 2012-06-27 | 931.41 |
| 2012-06-28 | 932.08 |
| 2012-06-29 | 971.89 |
| 2012-07-02 | 991.16 |
| 2012-07-03 | 1033.17 |
| 2012-07-04 | . |
| 2012-07-05 | 1038.48 |
| 2012-07-06 | 1029.27 |
| 2012-07-09 | 1009.56 |
| 2012-07-10 | 999.57 |
| 2012-07-11 | 1006.89 |
| 2012-07-12 | 976.75 |
| 2012-07-13 | 1005.06 |
| 2012-07-16 | 1013.27 |
| 2012-07-17 | 1034.31 |
| 2012-07-18 | 1016.71 |
| 2012-07-19 | 1042.60 |
| 2012-07-20 | 1044.87 |
| 2012-07-23 | 1019.10 |
| 2012-07-24 | 1012.43 |
| 2012-07-25 | 1002.18 |
| 2012-07-26 | 1018.23 |
| 2012-07-27 | 1061.42 |
| 2012-07-30 | 1064.81 |
| 2012-07-31 | 1091.61 |
| 2012-08-01 | 1104.64 |
| 2012-08-02 | 1108.98 |
| 2012-08-03 | 1099.83 |
| 2012-08-06 | 1144.28 |
| 2012-08-07 | 1152.70 |
| 2012-08-08 | 1168.47 |
| 2012-08-09 | 1181.99 |
| 2012-08-10 | 1170.44 |
| 2012-08-13 | 1153.70 |
| 2012-08-14 | 1188.05 |
| 2012-08-15 | 1188.05 |
| 2012-08-16 | 1190.48 |
| 2012-08-17 | 1204.17 |
| 2012-08-20 | 1189.18 |
| 2012-08-21 | 1183.83 |
| 2012-08-22 | 1183.15 |
| 2012-08-23 | 1184.63 |
| 2012-08-24 | 1177.00 |
| 2012-08-27 | 1202.11 |
| 2012-08-28 | 1192.34 |
| 2012-08-29 | 1198.20 |
| 2012-08-30 | 1163.11 |
| 2012-08-31 | 1153.17 |
| 2012-09-03 | . |
| 2012-09-04 | 1175.60 |
| 2012-09-05 | 1157.88 |
| 2012-09-06 | 1156.28 |
| 2012-09-07 | 1193.87 |
| 2012-09-10 | 1191.08 |
| 2012-09-11 | 1184.00 |
| 2012-09-12 | 1194.80 |
| 2012-09-13 | 1177.70 |
| 2012-09-14 | 1225.12 |
| 2012-09-17 | 1228.75 |
| 2012-09-18 | 1227.09 |
| 2012-09-19 | 1215.98 |
| 2012-09-20 | 1166.92 |
| 2012-09-21 | 1176.26 |
| 2012-09-24 | 1167.92 |
| 2012-09-25 | 1165.90 |
| 2012-09-26 | 1159.89 |
| 2012-09-27 | 1175.99 |
| 2012-09-28 | 1181.51 |
| 2012-10-01 | 1181.51 |
| 2012-10-02 | 1174.90 |
| 2012-10-03 | 1174.90 |
| 2012-10-04 | 1152.40 |
| 2012-10-05 | 1151.56 |
| 2012-10-08 | 1131.98 |
| 2012-10-09 | 1136.26 |
| 2012-10-10 | 1129.55 |
| 2012-10-11 | 1121.16 |
| 2012-10-12 | 1113.57 |
| 2012-10-15 | 1090.99 |
| 2012-10-16 | 1103.77 |
| 2012-10-17 | 1134.84 |
| 2012-10-18 | 1161.75 |
| 2012-10-19 | 1162.78 |
| 2012-10-22 | 1148.48 |
| 2012-10-23 | 1141.34 |
| 2012-10-24 | 1126.08 |
| 2012-10-25 | 1122.31 |
| 2012-10-26 | 1115.54 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1147.01 |
| 2012-11-01 | 1140.87 |
| 2012-11-02 | 1160.23 |
| 2012-11-05 | 1159.44 |
| 2012-11-06 | 1190.25 |
| 2012-11-07 | 1200.17 |
| 2012-11-08 | 1175.94 |
| 2012-11-09 | 1175.07 |
| 2012-11-12 | 1162.97 |
| 2012-11-13 | 1150.64 |
| 2012-11-14 | 1157.17 |
| 2012-11-15 | 1149.73 |
| 2012-11-16 | 1139.29 |
| 2012-11-19 | 1167.18 |
| 2012-11-20 | 1172.08 |
| 2012-11-21 | 1162.51 |
| 2012-11-22 | . |
| 2012-11-23 | 1166.87 |
| 2012-11-26 | 1168.10 |
| 2012-11-27 | 1200.45 |
| 2012-11-28 | 1192.85 |
| 2012-11-29 | 1190.19 |
| 2012-11-30 | 1194.04 |
| 2012-12-03 | 1193.93 |
| 2012-12-04 | 1193.11 |
| 2012-12-05 | 1190.09 |
| 2012-12-06 | 1218.12 |
| 2012-12-07 | 1212.14 |
| 2012-12-10 | 1216.45 |
| 2012-12-11 | 1226.82 |
| 2012-12-12 | 1244.67 |
| 2012-12-13 | 1258.50 |
| 2012-12-14 | 1248.17 |
| 2012-12-17 | 1247.04 |
| 2012-12-18 | 1253.31 |
| 2012-12-19 | 1253.31 |
| 2012-12-20 | 1256.55 |
| 2012-12-21 | 1250.02 |
| 2012-12-24 | 1248.38 |
| 2012-12-25 | 1248.38 |
| 2012-12-26 | 1248.66 |
| 2012-12-27 | 1254.58 |
| 2012-12-28 | 1258.01 |
| 2012-12-31 | 1258.01 |
| 2013-01-01 | 1258.01 |
| 2013-01-02 | 1299.38 |
| 2013-01-03 | 1320.68 |
| 2013-01-04 | 1314.00 |
| 2013-01-07 | 1294.14 |
| 2013-01-08 | 1262.07 |
| 2013-01-09 | 1245.03 |
| 2013-01-10 | 1255.40 |
| 2013-01-11 | 1250.04 |
| 2013-01-14 | 1232.11 |
| 2013-01-15 | 1211.41 |
| 2013-01-16 | 1223.28 |
| 2013-01-17 | 1226.87 |
| 2013-01-18 | 1208.01 |
| 2013-01-21 | 1226.11 |
| 2013-01-22 | 1218.55 |
| 2013-01-23 | 1219.07 |
| 2013-01-24 | 1218.68 |
| 2013-01-25 | 1212.20 |
| 2013-01-28 | 1195.44 |
| 2013-01-29 | 1211.12 |
| 2013-01-30 | 1223.54 |
| 2013-01-31 | 1201.63 |
| 2013-02-01 | 1168.05 |
| 2013-02-04 | 1178.68 |
| 2013-02-05 | 1179.07 |
| 2013-02-06 | 1171.41 |
| 2013-02-07 | 1166.76 |
| 2013-02-08 | 1163.98 |
| 2013-02-11 | 1163.98 |
| 2013-02-12 | 1170.03 |
| 2013-02-13 | 1214.85 |
| 2013-02-14 | 1229.95 |
| 2013-02-15 | 1230.31 |
| 2013-02-18 | 1220.01 |
| 2013-02-19 | 1227.46 |
| 2013-02-20 | 1240.48 |
| 2013-02-21 | 1217.66 |
| 2013-02-22 | 1225.17 |
| 2013-02-25 | 1222.65 |
| 2013-02-26 | 1220.59 |
| 2013-02-27 | 1215.29 |
| 2013-02-28 | 1231.16 |
| 2013-03-01 | 1231.16 |
| 2013-03-04 | 1194.41 |
| 2013-03-05 | 1189.53 |
| 2013-03-06 | 1189.54 |
| 2013-03-07 | 1181.75 |
| 2013-03-08 | 1174.36 |
| 2013-03-11 | 1167.03 |
| 2013-03-12 | 1159.76 |
| 2013-03-13 | 1159.27 |
| 2013-03-14 | 1138.69 |
| 2013-03-15 | 1122.03 |
| 2013-03-18 | 1111.21 |
| 2013-03-19 | 1117.66 |
| 2013-03-20 | 1095.08 |
| 2013-03-21 | 1096.65 |
| 2013-03-22 | 1085.54 |
| 2013-03-25 | 1103.37 |
| 2013-03-26 | 1112.11 |
| 2013-03-27 | 1122.14 |
| 2013-03-28 | 1121.06 |
| 2013-03-29 | 1120.66 |
| 2013-04-01 | 1109.99 |
| 2013-04-02 | 1090.76 |
| 2013-04-03 | 1080.41 |
| 2013-04-04 | 1059.66 |
| 2013-04-05 | 1029.73 |
| 2013-04-08 | 1026.19 |
| 2013-04-09 | 1018.44 |
| 2013-04-10 | 1030.11 |
| 2013-04-11 | 1029.42 |
| 2013-04-12 | 993.96 |
| 2013-04-15 | 993.64 |
| 2013-04-16 | 978.84 |
| 2013-04-17 | 975.50 |
| 2013-04-18 | 965.88 |
| 2013-04-19 | 990.73 |
| 2013-04-22 | 977.24 |
| 2013-04-23 | 970.78 |
| 2013-04-24 | 995.26 |
| 2013-04-25 | 1034.12 |
| 2013-04-26 | 1022.82 |
| 2013-04-29 | 1005.83 |
| 2013-04-30 | 1040.19 |
| 2013-05-01 | 1040.19 |
| 2013-05-02 | 1018.06 |
| 2013-05-03 | 1022.83 |
| 2013-05-06 | 1047.83 |
| 2013-05-07 | 1055.40 |
| 2013-05-08 | 1058.36 |
| 2013-05-09 | 1079.24 |
| 2013-05-10 | 1049.99 |
| 2013-05-13 | 1042.88 |
| 2013-05-14 | 1052.21 |
| 2013-05-15 | 1051.53 |
| 2013-05-16 | 1065.59 |
| 2013-05-17 | 1065.59 |
| 2013-05-20 | 1072.18 |
| 2013-05-21 | 1076.98 |
| 2013-05-22 | 1071.03 |
| 2013-05-23 | 1028.52 |
| 2013-05-24 | 1020.00 |
| 2013-05-27 | 1025.98 |
| 2013-05-28 | 1026.41 |
| 2013-05-29 | 1030.44 |
| 2013-05-30 | 1032.01 |
| 2013-05-31 | 1049.22 |
| 2013-06-03 | 1043.41 |
| 2013-06-04 | 1048.74 |
| 2013-06-05 | 1043.61 |
| 2013-06-06 | 1043.61 |
| 2013-06-07 | 1040.20 |
| 2013-06-10 | 1033.67 |
| 2013-06-11 | 1011.56 |
| 2013-06-12 | 1004.68 |
| 2013-06-13 | 987.30 |
| 2013-06-14 | 993.89 |
| 2013-06-17 | 981.44 |
| 2013-06-18 | 967.46 |
| 2013-06-19 | 960.80 |
| 2013-06-20 | 918.57 |
| 2013-06-21 | 895.67 |
| 2013-06-24 | 886.88 |
| 2013-06-25 | 889.06 |
| 2013-06-26 | 896.96 |
| 2013-06-27 | 919.34 |
| 2013-06-28 | 940.96 |
| 2013-07-01 | 950.92 |
| 2013-07-02 | 949.55 |
| 2013-07-03 | 930.29 |
| 2013-07-04 | 950.59 |
| 2013-07-05 | 945.26 |
| 2013-07-08 | 934.11 |
| 2013-07-09 | 944.20 |
| 2013-07-10 | 942.85 |
| 2013-07-11 | 997.56 |
| 2013-07-12 | 994.18 |
| 2013-07-15 | 1004.62 |
| 2013-07-16 | 999.65 |
| 2013-07-17 | 1004.09 |
| 2013-07-18 | 1000.94 |
| 2013-07-19 | 1009.85 |
| 2013-07-22 | 1023.07 |
| 2013-07-23 | 1023.92 |
| 2013-07-24 | 1027.30 |
| 2013-07-25 | 1022.53 |
| 2013-07-26 | 1045.60 |
| 2013-07-29 | 1040.88 |
| 2013-07-30 | 1045.43 |
#2013-07-31|1033.73
#2013-08-01|1036.04
#2013-08-02|1038.54
#2013-08-05|1034.81
#2013-08-06|1017.74
#2013-08-07|1006.11
#2013-08-08|1011.92
#2013-08-09| 997.94
#2013-08-12|1003.04
#2013-08-13|1008.01
#2013-08-14|1035.33
#2013-08-15|1035.33
#2013-08-16|1038.30
#2013-08-19|1042.65
#2013-08-20|1015.25
#2013-08-21|1003.04
#2013-08-22| 984.90
#2013-08-23| 999.27
#2013-08-26|1008.93
#2013-08-27|1012.33
#2013-08-28|1009.88
#2013-08-29|1019.85
#2013-08-30|1023.38
#2013-09-02|1024.01
#2013-09-03|1030.84
#2013-09-04|1023.95
#2013-09-05|1035.22
#2013-09-06|1052.01
#2013-09-09|1093.60
#2013-09-10|1109.64
#2013-09-11|1106.02
#2013-09-12|1094.54
#2013-09-13|1090.52
#2013-09-16|1113.44
#2013-09-17|1111.65
#2013-09-18|1111.65
#2013-09-19|1111.65
#2013-09-20|1111.65
#2013-09-23|1122.24
#2013-09-24|1112.40
#2013-09-25|1097.20
#2013-09-26|1108.65
#2013-09-27|1110.03
#2013-09-30|1093.24
#2013-10-01|1087.75
#2013-10-02|1085.41
#2013-10-03|1085.41
#2013-10-04|1083.33
#2013-10-07|1081.54
#2013-10-08|1091.03
#2013-10-09|1091.03
#2013-10-10|1084.34
#2013-10-11|1108.11
#2013-10-14|1117.51
#2013-10-15|1136.92
#2013-10-16|1137.20
#2013-10-17|1142.39
#2013-10-18|1139.67
#2013-10-21|1168.14
#2013-10-22|1171.22
#2013-10-23|1158.92
#2013-10-24|1151.72
#2013-10-25|1131.93
#2013-10-28|1127.94
#2013-10-29|1134.49
#2013-10-30|1142.96
#2013-10-31|1113.05
#2013-11-01|1114.12
#2013-11-04|1097.61
#2013-11-05|1092.19
#2013-11-06|1084.49
#2013-11-07|1080.70
#2013-11-08|1061.41
#2013-11-11|1047.60
#2013-11-12|1054.15
#2013-11-13|1039.14
#2013-11-14|1027.36
#2013-11-15|1044.01
#2013-11-18|1052.37
#2013-11-19|1064.61
#2013-11-20|1053.27
#2013-11-21|1042.62
#2013-11-22|1053.46
#2013-11-25|1057.17
#2013-11-26|1051.80
#2013-11-27|1043.98
#2013-11-28|1055.29
#2013-11-29|1073.55
#2013-12-02|1073.93
#2013-12-03|1059.60
#2013-12-04|1048.56
#2013-12-05|1052.89
#2013-12-06|1045.58
#2013-12-09|1062.98
#2013-12-10|1049.16
#2013-12-11|1039.98
#2013-12-12|1034.12
#2013-12-13|1033.52
#2013-12-16|1027.09
#2013-12-17|1031.25
#2013-12-18|1036.44
#2013-12-19|1028.76
#2013-12-20|1023.83
#2013-12-23|1035.65
#2013-12-24|1053.12
#2013-12-25|1053.12
#2013-12-26|1055.94
#2013-12-27|1060.57
#2013-12-30|1066.20
#2013-12-31|1066.20
#2014-01-01|1066.20
#2014-01-02|1058.32
#2014-01-03|1036.69
#2014-01-06|1019.10
#2014-01-07|1012.52
#2014-01-08|1007.17
#2014-01-09|1000.85
#2014-01-10|1000.00
#2014-01-13|1004.84
#2014-01-14| 993.77
#2014-01-15| 997.88
#2014-01-16| 998.44
#2014-01-17| 997.02
#2014-01-20| 984.57
#2014-01-21| 995.08
#2014-01-22|1000.04
#2014-01-23| 991.91
#2014-01-24| 983.27
#2014-01-27| 960.85
#2014-01-28| 958.94
#2014-01-29| 969.74
#2014-01-30| 969.74
#2014-01-31| 969.74
#2014-02-03| 944.76
#2014-02-04| 928.74
#2014-02-05| 946.78
#2014-02-06| 946.08
#2014-02-07| 954.76
#2014-02-10| 960.75
#2014-02-11| 965.51
#2014-02-12| 971.77
#2014-02-13| 966.21
#2014-02-14| 977.18
#2014-02-17| 987.99
#2014-02-18| 986.88
#2014-02-19| 986.13
#2014-02-20| 978.80
#2014-02-21| 992.18
#2014-02-24| 987.33
#2014-02-25| 997.60
#2014-02-26|1008.39
#2014-02-27|1012.80
#2014-02-28|1010.68
#2014-03-03| 997.91
#2014-03-04| 993.34
#2014-03-05| 994.23
#2014-03-06|1004.32
#2014-03-07|1007.07
#2014-03-10| 994.79
#2014-03-11| 997.52
#2014-03-12| 988.28
#2014-03-13| 986.83
#2014-03-14| 984.08
#2014-03-17| 993.15
#2014-03-18| 988.62
#2014-03-19| 972.16
#2014-03-20| 928.77
#2014-03-21| 929.83
#2014-03-24| 940.33
#2014-03-25| 945.23
#2014-03-26| 950.10
#2014-03-27| 951.58
#2014-03-28| 958.54
#2014-03-31| 966.00
#2014-04-01| 973.92
#2014-04-02| 969.34
#2014-04-03| 957.93
#2014-04-04| 966.03
#2014-04-07| 968.76
#2014-04-08| 981.05
#2014-04-09|1012.48
#2014-04-10|1019.82
#2014-04-11|1020.90
#2014-04-14|1014.71
#2014-04-15|1003.45
#2014-04-16|1006.35
#2014-04-17|1006.54
#2014-04-18|1015.79
#2014-04-21|1011.09
#2014-04-22|1010.18
#2014-04-23| 995.66
#2014-04-24| 991.02
#2014-04-25| 970.62
#2014-04-28| 975.19
#2014-04-29| 979.79
#2014-04-30| 965.50
#2014-05-01| 965.50
#2014-05-02| 962.47
#2014-05-05| 962.47
#2014-05-06| 962.47
#2014-05-07| 951.25
#2014-05-08| 952.98
#2014-05-09| 934.48
#2014-05-12| 924.86
#2014-05-13| 941.62
#2014-05-14| 944.08
#2014-05-15| 949.57
#2014-05-16| 947.70
#2014-05-19| 958.91
#2014-05-20| 948.18
#2014-05-21| 942.27
#2014-05-22| 955.22
#2014-05-23| 948.53
#2014-05-26| 946.52
#2014-05-27| 941.84
#2014-05-28| 944.46
#2014-05-29| 925.00
#2014-05-30| 914.25
#2014-06-02| 914.65
#2014-06-03| 897.73
#2014-06-04| 897.73
#2014-06-05| 888.06
#2014-06-06| 888.06
#2014-06-09| 897.61
#2014-06-10| 906.50
#2014-06-11| 902.41
#2014-06-12| 887.15
#2014-06-13| 897.01
#2014-06-16| 906.53
#2014-06-17| 902.58
#2014-06-18| 892.56
#2014-06-19| 899.11
#2014-06-20| 882.42
#2014-06-23| 894.45
#2014-06-24| 904.29
#2014-06-25| 921.23
#2014-06-26| 939.61
#2014-06-27| 944.93
#2014-06-30| 953.09
#2014-07-01| 949.90
#2014-07-02| 942.67
#2014-07-03| 924.91
#2014-07-04| 910.47
#2014-07-07| 898.53
#2014-07-08| 892.72
#2014-07-09| 882.49
#2014-07-10| 882.39
#2014-07-11| 872.58
#2014-07-14| 872.14
#2014-07-15| 868.98
#2014-07-16| 866.52
#2014-07-17| 874.24
#2014-07-18| 872.95
#2014-07-21| 868.55
#2014-07-22| 867.39
#2014-07-23| 869.28
#2014-07-24| 888.57
#2014-07-25| 883.37
#2014-07-28| 880.55
#2014-07-29| 897.74
#2014-07-30| 891.26
#2014-07-31| 887.79
#2014-08-01| 884.88
#2014-08-04| 890.72
#2014-08-05| 881.29
#2014-08-06| 864.76
#2014-08-07| 846.84
#2014-08-08| 849.61
#2014-08-11| 856.28
#2014-08-12| 851.91
#2014-08-13| 848.74
#2014-08-14| 855.34
#2014-08-15| 855.34
#2014-08-18| 851.46
#2014-08-19| 841.43
#2014-08-20| 806.01
#2014-08-21| 800.81
#2014-08-22| 822.42
#2014-08-25| 815.23
#2014-08-26| 820.48
#2014-08-27| 820.48
#2014-08-28| 823.12
#2014-08-29| 817.15
#2014-09-01| 816.63
#2014-09-02| 809.60
#2014-09-03| 793.75
#2014-09-04| 793.22
#2014-09-05| 804.57
#2014-09-08| 804.57
#2014-09-09| 804.57
#2014-09-10| 804.57
#2014-09-11| 801.56
#2014-09-12| 803.80
#2014-09-15| 803.47
#2014-09-16| 802.27
#2014-09-17| 820.49
#2014-09-18| 808.69
#2014-09-19| 811.17
#2014-09-22| 797.06
#2014-09-23| 789.94
#2014-09-24| 787.35
#2014-09-25| 787.81
#2014-09-26| 781.00
#2014-09-29| 762.71
#2014-09-30| 758.80
#2014-10-01| 726.65
#2014-10-02| 699.79
#2014-10-03| 699.79
#2014-10-06| 711.21
#2014-10-07| 702.58
#2014-10-08| 707.48
#2014-10-09| 707.48
#2014-10-10| 697.64
#2014-10-13| 699.89
#2014-10-14| 715.10
#2014-10-15| 704.80
#2014-10-16| 698.80
#2014-10-17| 701.59
#2014-10-20| 715.18
#2014-10-21| 713.77
#2014-10-22| 726.05
#2014-10-23| 713.21
#2014-10-24| 717.24
#2014-10-27| 744.05
#2014-10-28| 726.22
#2014-10-29| 756.34
#2014-10-30| 742.74
#2014-10-31| 732.39
#2014-11-03| 717.94
#2014-11-04| 688.87
#2014-11-05| 689.32
#2014-11-06| 706.40
#2014-11-07| 698.06
#2014-11-10| 709.98
#2014-11-11| 704.63
#2014-11-12| 722.70
#2014-11-13| 717.38
#2014-11-14| 707.11
#2014-11-17| 731.68
#2014-11-18| 723.43
#2014-11-19| 717.53
#2014-11-20| 713.09
#2014-11-21| 725.71
#2014-11-24| 776.75
#2014-11-25| 771.03
#2014-11-26| 755.56
#2014-11-27| 750.70
#2014-11-28| 714.21
#2014-12-01| 681.36
#2014-12-02| 695.34
#2014-12-03| 697.67
#2014-12-04| 707.72
#2014-12-05| 718.22
#2014-12-08| 716.02
#2014-12-09| 713.14
#2014-12-10| 698.44
#2014-12-11| 691.61
#2014-12-12| 687.61
#2014-12-15| 708.30
#2014-12-16| 714.11
#2014-12-17| 724.98
#2014-12-18| 720.13
#2014-12-19| 727.48
#2014-12-22| 744.60
#2014-12-23| 736.52
#2014-12-24| 741.93
#2014-12-25| 741.93
#2014-12-26| 748.25
#2014-12-29| 721.75
#2014-12-30| 712.54
#2014-12-31| 712.54
#2015-01-01| 712.54
#2015-01-02| 703.70
#2015-01-05| 691.91
#2015-01-06| 678.58
#2015-01-07| 676.92
#2015-01-08| 685.11
#2015-01-09| 711.43
#2015-01-12| 713.67
#2015-01-13| 711.24
#2015-01-14| 712.29
#2015-01-15| 709.95
#2015-01-16| 705.04
#2015-01-19| 740.18
#2015-01-20| 735.12
#2015-01-21| 742.96
#2015-01-22| 759.43
#2015-01-23| 758.48
#2015-01-26| 762.97
#2015-01-27| 789.83
#2015-01-28| 791.45
#2015-01-29| 770.68
#2015-01-30| 779.41
#2015-02-02| 789.17
#2015-02-03| 808.61
#2015-02-04| 814.33
#2015-02-05| 798.20
#2015-02-06| 820.44
#2015-02-09| 822.33
#2015-02-10| 832.88
#2015-02-11| 825.96
#2015-02-12| 805.40
#2015-02-13| 835.71
#2015-02-16| 821.15
#2015-02-17| 830.63
#2015-02-18| 830.63
#2015-02-19| 830.63
#2015-02-20| 830.63
#2015-02-23| 831.95
#2015-02-24| 827.58
#2015-02-25| 856.23
#2015-02-26| 867.38
#2015-02-27| 860.20
#2015-03-02| 856.30
#2015-03-03| 848.66
#2015-03-04| 823.93
#2015-03-05| 831.33
#2015-03-06| 836.22
#2015-03-09| 818.88
#2015-03-10| 804.87
#2015-03-11| 778.78
#2015-03-12| 773.93
#2015-03-13| 769.36
#2015-03-16| 747.89
#2015-03-17| 770.80
#2015-03-18| 760.68
#2015-03-19| 787.24
#2015-03-20| 782.82
#2015-03-23| 781.71
#2015-03-24| 792.92
#2015-03-25| 781.04
#2015-03-26| 789.77
#2015-03-27| 802.56
#2015-03-30| 790.34
#2015-03-31| 801.13
#2015-04-01| 814.23
#2015-04-02| 830.67
#2015-04-03| 845.68
#2015-04-06| 833.52
#2015-04-07| 834.66
#2015-04-08| 882.34
#2015-04-09| 884.03
#2015-04-10| 888.42
#2015-04-13| 893.15
#2015-04-14| 897.98
#2015-04-15| 908.28
#2015-04-16| 916.48
#2015-04-17| 914.38
#2015-04-20| 931.13
#2015-04-21| 931.20
#2015-04-22| 932.61
#2015-04-23| 966.51
#2015-04-24| 958.73
#2015-04-27| 953.58
#2015-04-28| 968.93
#2015-04-29| 958.14
#2015-04-30| 960.99
#2015-05-01| 960.99
#2015-05-04| 953.16
#2015-05-05| 953.16
#2015-05-06| 952.72
#2015-05-07| 926.00
#2015-05-08| 919.30
#2015-05-11| 917.69
#2015-05-12| 913.70
#2015-05-13| 936.05
#2015-05-14| 926.61
#2015-05-15| 904.72
#2015-05-18| 901.22
#2015-05-19| 912.02
#2015-05-20| 891.21
#2015-05-21| 882.28
#2015-05-22| 918.29
#2015-05-25| 912.35
#2015-05-26| 912.84
#2015-05-27| 882.37
#2015-05-28| 887.00
#2015-05-29| 881.18
#2015-06-01| 924.48
#2015-06-02| 905.97
#2015-06-03| 913.43
#2015-06-04| 896.99
#2015-06-05| 893.99
#2015-06-08| 895.38
#2015-06-09| 911.03
#2015-06-10| 926.70
#2015-06-11| 910.13
#2015-06-12| 908.55
#2015-06-15| 910.01
#2015-06-16| 905.46
#2015-06-17| 931.88
#2015-06-18| 947.40
#2015-06-19| 951.98
#2015-06-22| 951.90
#2015-06-23| 954.59
#2015-06-24| 949.19
#2015-06-25| 956.44
#2015-06-26| 952.65
#2015-06-29| 902.06
#2015-06-30| 922.46
#2015-07-01| 927.65
#2015-07-02| 913.76
#2015-07-03| 908.28
#2015-07-06| 858.99
#2015-07-07| 865.27
#2015-07-08| 822.97
#2015-07-09| 827.92
#2015-07-10| 844.47
#2015-07-13| 850.54
#2015-07-14| 827.72
#2015-07-15| 837.92
#2015-07-16| 823.10
#2015-07-17| 835.97
#2015-07-20| 821.36
#2015-07-21| 806.71
#2015-07-22| 812.77
#2015-07-23| 767.17
#2015-07-24| 741.19
#2015-07-27| 748.04
#2015-07-28| 747.81
#2015-07-29| 749.22
#2015-07-30| 756.55
#2015-07-31| 756.09
#2015-08-03| 715.11
#2015-08-04| 728.56
#2015-08-05| 731.97
#2015-08-06| 733.70
#2015-08-07| 734.80
#2015-08-10| 712.91
#2015-08-11| 703.36
#2015-08-12| 698.44
#2015-08-13| 745.46
#2015-08-14| 745.46
#2015-08-17| 739.90
#2015-08-18| 722.55
#2015-08-19| 730.59
#2015-08-20| 713.29
#2015-08-21| 701.50
#2015-08-24| 672.41
#2015-08-25| 683.42
#2015-08-26| 714.47
#2015-08-27| 716.76
#2015-08-28| 751.41
#2015-08-31| 740.41
#2015-09-01| 747.96
#2015-09-02| 735.20
#2015-09-03| 717.84
#2015-09-04| 707.34
#2015-09-07| 697.06
#2015-09-08| 689.74
#2015-09-09| 733.62
#2015-09-10| 743.06
#2015-09-11| 742.17
#2015-09-14| 745.60
#2015-09-15| 746.03
#2015-09-16| 778.13
#2015-09-17| 795.25
#2015-09-18| 774.91
#2015-09-21| 746.36
#2015-09-22| 753.84
#2015-09-23| 734.93
#2015-09-24| 732.97
#2015-09-25| 726.53
#2015-09-28| 726.53
#2015-09-29| 726.53
#2015-09-30| 745.57
#2015-10-01| 772.60
#2015-10-02| 771.57
#2015-10-05| 817.19
#2015-10-06| 849.98
#2015-10-07| 863.76
#2015-10-08| 866.97
#2015-10-09| 866.97
#2015-10-12| 878.62
#2015-10-13| 863.51
#2015-10-14| 841.33
#2015-10-15| 884.36
#2015-10-16| 875.51
#2015-10-19| 888.98
#2015-10-20| 858.68
#2015-10-21| 873.07
#2015-10-22| 844.89
#2015-10-23| 911.20
#2015-10-26| 886.57
#2015-10-27| 883.40
#2015-10-28| 880.90
#2015-10-29| 895.65
#2015-10-30| 897.73
#2015-11-02| 881.05
#2015-11-03| 903.86
#2015-11-04| 928.66
#2015-11-05| 921.57
#2015-11-06| 903.82
#2015-11-09| 877.36
#2015-11-10| 875.79
#2015-11-11| 862.67
#2015-11-12| 873.24
#2015-11-13| 856.04
#2015-11-16| 864.02
#2015-11-17| 886.29
#2015-11-18| 884.26
#2015-11-19| 929.46
#2015-11-20| 933.26
#2015-11-23| 934.81
#2015-11-24| 962.36
#2015-11-25| 965.72
#2015-11-26| 972.57
#2015-11-27| 976.10
#2015-11-30| 940.43
#2015-12-01| 956.74
#2015-12-02| 936.54
#2015-12-03| 942.37
#2015-12-04| 948.02
#2015-12-07| 943.24
#2015-12-08| 926.88
#2015-12-09| 917.16
#2015-12-10| 906.47
#2015-12-11| 925.27
#2015-12-14| 888.36
#2015-12-15| 884.07
#2015-12-16| 956.22
#2015-12-17| 966.50
#2015-12-18| 943.63
#2015-12-21| 962.18
#2015-12-22| 983.13
#2015-12-23| 987.08
#2015-12-24| 990.46
#2015-12-25| 990.46
#2015-12-28| 969.02
#2015-12-29| 968.63
#2015-12-30| 954.99
#2015-12-31| 954.99
#2016-01-01| 954.99
#2016-01-04| 916.62
#2016-01-05| 924.04
#2016-01-06| 901.22
#2016-01-07| 881.81
#2016-01-08| 930.31
#2016-01-11| 899.26
#2016-01-12| 926.68
#2016-01-13| 945.34
#2016-01-14| 934.33
#2016-01-15| 923.56
#2016-01-18| 925.91
#2016-01-19| 915.01
#2016-01-20| 890.44
#2016-01-21| 921.21
#2016-01-22| 956.94
#2016-01-25| 962.53
#2016-01-26| 963.56
#2016-01-27| 922.11
#2016-01-28| 915.15
#2016-01-29| 933.72
#2016-02-01| 958.63
#2016-02-02| 937.67
#2016-02-03| 919.40
#2016-02-04|1030.33
#2016-02-05|1021.42
#2016-02-08|1021.42
#2016-02-09|1021.42
#2016-02-10|1021.42
#2016-02-11| 949.40
#2016-02-12| 920.47
#2016-02-15| 927.07
#2016-02-16| 960.46
#2016-02-17| 954.02
#2016-02-18| 971.23
#2016-02-19| 984.74
#2016-02-22| 975.75
#2016-02-23|1014.66
#2016-02-24|1011.69
#2016-02-25| 998.75
#2016-02-26| 993.06
#2016-02-29| 990.38
#2016-03-01| 993.20
#2016-03-02|1032.02
#2016-03-03|1056.99
#2016-03-04|1058.58
#2016-03-07|1094.85
#2016-03-08|1076.26
#2016-03-09|1046.01
#2016-03-10|1087.91
#2016-03-11|1086.71
#2016-03-14|1104.23
#2016-03-15|1106.32
#2016-03-16|1087.13
#2016-03-17|1153.78
#2016-03-18|1155.21
#2016-03-21|1173.01
#2016-03-22|1178.70
#2016-03-23|1168.55
#2016-03-24|1162.48
#2016-03-25|1168.85
#2016-03-28|1173.84
#2016-03-29|1211.30
#2016-03-30|1249.06
#2016-03-31|1272.38
#2016-04-01|1237.04
#2016-04-04|1215.36
#2016-04-05|1219.42
#2016-04-06|1234.27
#2016-04-07|1251.36
#2016-04-08|1250.61
#2016-04-11|1253.45
#2016-04-12|1263.83
#2016-04-13|1263.83
#2016-04-14|1287.70
#2016-04-15|1218.25
#2016-04-18|1217.39
#2016-04-19|1217.25
#2016-04-20|1189.20
#2016-04-21|1213.00
#2016-04-22|1179.70
#2016-04-25|1196.98
#2016-04-26|1162.04
#2016-04-27|1164.66
#2016-04-28|1173.97
#2016-04-29|1155.35
#2016-05-02|1161.57
#2016-05-03|1174.12
#2016-05-04|1113.99
#2016-05-05|1113.99
#2016-05-06|1113.99
#2016-05-09|1067.77
#2016-05-10|1089.46
#2016-05-11|1119.99
#2016-05-12|1116.98
#2016-05-13|1095.10
#2016-05-16|1094.06
#2016-05-17|1116.32
#2016-05-18|1090.34
#2016-05-19|1056.72
#2016-05-20|1059.91
#2016-05-23|1082.12
#2016-05-24|1054.04
#2016-05-25|1069.58
#2016-05-26|1094.53
#2016-05-27|1141.67
#2016-05-30|1136.45
#2016-05-31|1126.81
#2016-06-01|1091.56
#2016-06-02|1095.55
#2016-06-03|1087.09
#2016-06-06|1087.09
#2016-06-07|1145.16
#2016-06-08|1142.70
#2016-06-09|1113.01
#2016-06-10|1114.61
#2016-06-13|1081.81
#2016-06-14|1075.04
#2016-06-15|1040.75
#2016-06-16|1042.70
#2016-06-17|1021.01
#2016-06-20|1029.95
#2016-06-21|1006.36
#2016-06-22|1057.37
#2016-06-23|1050.65
#2016-06-24| 984.39
#2016-06-27| 984.08
#2016-06-28|1000.95
#2016-06-29|1016.17
#2016-06-30|1015.64
#2016-07-01|1022.20
#2016-07-04|1068.27
#2016-07-05|1036.58
#2016-07-06|1006.10
#2016-07-07|1013.20
#2016-07-08| 988.57
#2016-07-11|1015.03
#2016-07-12|1011.71
#2016-07-13|1037.16
#2016-07-14|1078.40
#2016-07-15|1078.99
#2016-07-18|1074.49
#2016-07-19|1069.95
#2016-07-20|1072.13
#2016-07-21|1060.63
#2016-07-22|1086.65
#2016-07-25|1084.62
#2016-07-26|1077.94
#2016-07-27|1071.85
#2016-07-28|1069.68
#2016-07-29|1074.33
#2016-08-01|1109.49
#2016-08-02|1082.17
#2016-08-03|1052.03
#2016-08-04|1085.81
#2016-08-05|1103.03
#2016-08-08|1106.87
#2016-08-09|1115.13
#2016-08-10|1136.05
#2016-08-11|1125.01
#2016-08-12|1118.67
#2016-08-15|1118.67
#2016-08-16|1145.68
#2016-08-17|1143.82
#2016-08-18|1125.27
#2016-08-19|1124.76
#2016-08-22|1101.77
#2016-08-23|1068.23
#2016-08-24|1073.40
#2016-08-25|1052.86
#2016-08-26|1057.85
#2016-08-29|1021.57
#2016-08-30|1042.68
#2016-08-31|1062.99
#2016-09-01|1075.50
#2016-09-02|1072.44
#2016-09-05|1106.04
#2016-09-06|1106.72
#2016-09-07|1132.17
#2016-09-08|1127.74
#2016-09-09|1128.74
#2016-09-12|1111.06
#2016-09-13|1107.27
#2016-09-14|1107.27
#2016-09-15|1107.27
#2016-09-16|1107.27
#2016-09-19|1116.89
#2016-09-20|1104.51
#2016-09-21|1123.65
#2016-09-22|1136.69
#2016-09-23|1170.38
#2016-09-26|1170.94
#2016-09-27|1176.93
#2016-09-28|1152.54
#2016-09-29|1196.62
#2016-09-30|1195.90
#2016-10-03|1195.90
#2016-10-04|1168.41
#2016-10-05|1166.93
#2016-10-06|1151.16
#2016-10-07|1153.69
#2016-10-10|1168.94
#2016-10-11|1181.98
#2016-10-12|1149.17
#2016-10-13|1129.73
#2016-10-14|1127.63
#2016-10-17|1122.20
#2016-10-18|1151.30
#2016-10-19|1155.27
#2016-10-20|1169.46
#2016-10-21|1142.37
#2016-10-24|1157.88
#2016-10-25|1152.27
#2016-10-26|1122.82
#2016-10-27|1114.35
#2016-10-28|1114.89
#2016-10-31|1091.22
#2016-11-01|1126.61
#2016-11-02|1137.87
#2016-11-03|1134.31
#2016-11-04|1127.07
#2016-11-07|1132.26
#2016-11-08|1140.03
#2016-11-09|1116.38
#2016-11-10|1164.63
#2016-11-11|1138.28
#2016-11-14|1131.00
#2016-11-15|1139.34
#2016-11-16|1123.18
#2016-11-17|1106.79
#2016-11-18|1086.97
#2016-11-21|1082.65
#2016-11-22|1128.21
#2016-11-23|1130.29
#2016-11-24|1127.29
#2016-11-25|1119.81
#2016-11-28|1122.01
#2016-11-29|1129.05
#2016-11-30|1104.67
#2016-12-01|1116.80
#2016-12-02|1107.59
#2016-12-05|1105.70
#2016-12-06|1116.66
#2016-12-07|1106.71
#2016-12-08|1136.34
#2016-12-09|1108.19
#2016-12-12|1114.47
#2016-12-13|1111.64
#2016-12-14|1102.50
#2016-12-15|1100.89
#2016-12-16|1085.69
#2016-12-19|1071.19
#2016-12-20|1053.87
#2016-12-21|1054.37
#2016-12-22|1052.07
#2016-12-23|1049.23
#2016-12-26|1065.38
#2016-12-27|1071.16
#2016-12-28|1046.51
#2016-12-29|1047.21
#2016-12-30|1047.21
#2017-01-02|1049.88
#2017-01-03|1090.95
#2017-01-04|1086.46
#2017-01-05|1093.25
#2017-01-06|1103.75
#2017-01-09|1092.39
#2017-01-10|1084.15
#2017-01-11|1104.16
#2017-01-12|1121.69
#2017-01-13|1142.63
#2017-01-16|1132.42
#2017-01-17|1140.86
#2017-01-18|1148.19
#2017-01-19|1129.43
#2017-01-20|1131.00
#2017-01-23|1117.13
#2017-01-24|1125.42
#2017-01-25|1125.56
#2017-01-26|1131.77
#2017-01-27|1131.77
#2017-01-30|1131.77
#2017-01-31|1102.18
#2017-02-01|1115.94
#2017-02-02|1138.84
#2017-02-03|1113.59
#2017-02-06|1105.70
#2017-02-07|1120.02
#2017-02-08|1131.60
#2017-02-09|1121.62
#2017-02-10|1152.78
#2017-02-13|1171.69
#2017-02-14|1183.35
#2017-02-15|1191.33
#2017-02-16|1192.00
#2017-02-17|1177.54
#2017-02-20|1160.71
#2017-02-21|1170.68
#2017-02-22|1170.41
#2017-02-23|1175.02
#2017-02-24|1168.39
#2017-02-27|1172.13
#2017-02-28|1189.96
#2017-03-01|1189.96
#2017-03-02|1195.55
#2017-03-03|1167.76
#2017-03-06|1155.61
#2017-03-07|1167.93
#2017-03-08|1182.28
#2017-03-09|1151.13
#2017-03-10|1147.21
#2017-03-13|1196.67
#2017-03-14|1207.48
#2017-03-15|1231.05
#2017-03-16|1252.68
#2017-03-17|1276.71
#2017-03-20|1275.64
#2017-03-21|1313.24
#2017-03-22|1276.32
#2017-03-23|1278.83
#2017-03-24|1283.37
#2017-03-27|1281.69
#2017-03-28|1297.64
#2017-03-29|1297.65
#2017-03-30|1306.79
#2017-03-31|1326.01
#2017-04-03|1319.07
#2017-04-04|1283.44
#2017-04-05|1280.51
#2017-04-06|1269.66
#2017-04-07|1276.98
#2017-04-10|1259.58
#2017-04-11|1252.25
#2017-04-12|1265.59
#2017-04-13|1278.56
#2017-04-14|1257.53
#2017-04-17|1255.06
#2017-04-18|1256.84
#2017-04-19|1277.74
#2017-04-20|1264.79
#2017-04-21|1265.76
#2017-04-24|1289.78
#2017-04-25|1334.63
#2017-04-26|1350.68
#2017-04-27|1357.01
#2017-04-28|1320.77
#2017-05-01|1320.77
#2017-05-02|1342.14
#2017-05-03|1342.14
#2017-05-04|1324.39
#2017-05-05|1324.39
#2017-05-08|1337.62
#2017-05-09|1337.62
#2017-05-10|1319.95
#2017-05-11|1363.88
#2017-05-12|1373.12
#2017-05-15|1380.20
#2017-05-16|1402.56
#2017-05-17|1368.52
#2017-05-18|1370.47
#2017-05-19|1359.93
#2017-05-22|1388.22
#2017-05-23|1406.21
#2017-05-24|1396.83
#2017-05-25|1420.53
#2017-05-26|1406.12
#2017-05-29|1430.92
#2017-05-30|1426.01
#2017-05-31|1423.35
#2017-06-01|1407.42
#2017-06-02|1405.40
#2017-06-05|1384.97
#2017-06-06|1384.97
#2017-06-07|1355.27
#2017-06-08|1334.19
#2017-06-09|1338.50
#2017-06-12|1340.22
#2017-06-13|1341.92
#2017-06-14|1335.05
#2017-06-15|1305.92
#2017-06-16|1307.66
#2017-06-19|1316.19
#2017-06-20|1289.22
#2017-06-21|1286.02
#2017-06-22|1285.14
#2017-06-23|1298.59
#2017-06-26|1286.20
#2017-06-27|1292.84
#2017-06-28|1296.72
#2017-06-29|1292.11
#2017-06-30|1299.10
#2017-07-03|1320.86
#2017-07-04|1305.91
#2017-07-05|1303.50
#2017-07-06|1287.38
#2017-07-07|1304.43
#2017-07-10|1320.80
#2017-07-11|1360.29
#2017-07-12|1356.36
#2017-07-13|1361.57
#2017-07-14|1401.11
#2017-07-17|1416.69
#2017-07-18|1411.48
#2017-07-19|1411.64
#2017-07-20|1443.76
#2017-07-21|1449.33
#2017-07-24|1457.81
#2017-07-25|1468.49
#2017-07-26|1498.42
#2017-07-27|1488.26
#2017-07-28|1485.71
#2017-07-31|1511.84
#2017-08-01|1533.27
#2017-08-02|1510.11
#2017-08-03|1459.93
#2017-08-04|1519.34
#2017-08-07|1493.73
#2017-08-08|1505.33
#2017-08-09|1479.79
#2017-08-10|1451.53
#2017-08-11|1444.65
#2017-08-14|1450.39
#2017-08-15|1450.39
#2017-08-16|1402.70
#2017-08-17|1413.72
#2017-08-18|1409.22
#2017-08-21|1444.32
#2017-08-22|1452.19
#2017-08-23|1433.53
#2017-08-24|1468.40
#2017-08-25|1477.75
#2017-08-28|1513.93
#2017-08-29|1515.41
#2017-08-30|1545.96
#2017-08-31|1550.31
#2017-09-01|1542.21
#2017-09-04|1527.55
#2017-09-05|1505.55
#2017-09-06|1485.90
#2017-09-07|1506.32
#2017-09-08|1506.75
#2017-09-11|1533.99
#2017-09-12|1534.65
#2017-09-13|1541.54
#2017-09-14|1535.54
#2017-09-15|1501.62
#2017-09-18|1517.18
#2017-09-19|1505.41
#2017-09-20|1518.39
#2017-09-21|1511.21
#2017-09-22|1479.96
#2017-09-25|1495.15
#2017-09-26|1531.73
#2017-09-27|1532.38
#2017-09-28|1504.81
#2017-09-29|1546.35
#2017-10-02|1546.35
#2017-10-03|1546.35
#2017-10-04|1546.35
#2017-10-05|1546.35
#2017-10-06|1546.35
#2017-10-09|1546.35
#2017-10-10|1600.60
#2017-10-11|1580.10
#2017-10-12|1625.21
#2017-10-13|1634.56
#2017-10-16|1615.77
#2017-10-17|1613.65
#2017-10-18|1603.10
#2017-10-19|1627.77
#2017-10-20|1623.23
#2017-10-23|1613.13
#2017-10-24|1623.21
#2017-10-25|1609.55
#2017-10-26|1591.20
#2017-10-27|1605.59
#2017-10-30|1636.66
#2017-10-31|1612.47
#2017-11-01|1634.11
#2017-11-02|1610.46
#2017-11-03|1631.24
#2017-11-06|1644.63
#2017-11-07|1672.22
#2017-11-08|1667.55
#2017-11-09|1679.05
#2017-11-10|1636.25
#2017-11-13|1569.70
#2017-11-14|1560.46
#2017-11-15|1516.72
#2017-11-16|1566.78
#2017-11-17|1582.54
#2017-11-20|1554.08
#2017-11-21|1560.34
#2017-11-22|1588.57
#2017-11-23|1602.03
#2017-11-24|1605.64
#2017-11-27|1608.62
#2017-11-28|1612.24
#2017-11-29|1635.01
#2017-11-30|1610.06
#2017-12-01|1591.57
#2017-12-04|1613.90
#2017-12-05|1628.65
#2017-12-06|1611.54
#2017-12-07|1577.93
#2017-12-08|1580.57
#2017-12-11|1573.57
#2017-12-12|1553.67
#2017-12-13|1602.13
#2017-12-14|1601.16
#2017-12-15|1610.04
#2017-12-18|1606.36
#2017-12-19|1612.69
#2017-12-20|1618.58
#2017-12-21|1618.06
#2017-12-22|1632.55
#2017-12-25|1632.55
#2017-12-26|1654.71
#2017-12-27|1612.16
#2017-12-28|1628.22
#2017-12-29|1628.22
#2018-01-01|1628.22
#2018-01-02|1653.14
#2018-01-03|1612.84
#2018-01-04|1604.33
#2018-01-05|1616.25
#2018-01-08|1587.12
#2018-01-09|1589.76
#2018-01-10|1643.26
#2018-01-11|1619.00
#2018-01-12|1630.73
#2018-01-15|1636.16
#2018-01-16|1632.06
#2018-01-17|1617.71
#2018-01-18|1569.29
#2018-01-19|1598.77
#2018-01-22|1617.14
#2018-01-23|1638.63
#2018-01-24|1640.91
#2018-01-25|1664.48
#2018-01-26|1652.79
#2018-01-29|1737.70
#2018-01-30|1720.93
#2018-01-31|1700.10
#2018-02-01|1704.91
#2018-02-02|1673.31
#2018-02-05|1646.35
#2018-02-06|1606.85
#2018-02-07|1573.47
#2018-02-08|1564.57
#2018-02-09|1532.85
#2018-02-12|1552.39
#2018-02-13|1571.99
#2018-02-14|1583.11
#2018-02-15|1583.11
#2018-02-16|1583.11
#2018-02-19|1651.19
#2018-02-20|1629.34
#2018-02-21|1639.99
#2018-02-22|1600.60
#2018-02-23|1658.76
#2018-02-26|1739.07
#2018-02-27|1725.89
#2018-02-28|1701.51
#2018-03-01|1701.51
#2018-03-02|1715.96
#2018-03-05|1720.42
#2018-03-06|1707.07
#2018-03-07|1710.74
#2018-03-08|1693.53
#2018-03-09|1711.36
#2018-03-12|1780.06
#2018-03-13|1734.36
#2018-03-14|1736.25
#2018-03-15|1725.80
#2018-03-16|1710.46
#2018-03-19|1717.84
#2018-03-20|1715.72
#2018-03-21|1713.36
#2018-03-22|1730.84
#2018-03-23|1674.80
#2018-03-26|1695.50
#2018-03-27|1698.86
#2018-03-28|1682.98
#2018-03-29|1708.29
#2018-03-30|1717.51
#2018-04-02|1761.48
#2018-04-03|1744.18
#2018-04-04|1710.91
#2018-04-05|1731.39
#2018-04-06|1707.18
#2018-04-09|1678.57
#2018-04-10|1658.76
#2018-04-11|1653.40
#2018-04-12|1670.22
#2018-04-13|1640.99
#2018-04-16|1644.95
#2018-04-17|1635.10
#2018-04-18|1643.52
#2018-04-19|1648.41
#2018-04-20|1642.73
#2018-04-23|1645.96
#2018-04-24|1623.81
#2018-04-25|1573.54
#2018-04-26|1581.04
#2018-04-27|1572.10
#2018-04-30|1612.60
#2018-05-01|1612.60
#2018-05-02|1655.55
#2018-05-03|1651.36
#2018-05-04|1592.42
#2018-05-07|1592.42
#2018-05-08|1597.55
#2018-05-09|1608.22
#2018-05-10|1625.62
#2018-05-11|1639.85
#2018-05-14|1648.28
#2018-05-15|1624.56
#2018-05-16|1613.21
#2018-05-17|1617.94
#2018-05-18|1652.47
#2018-05-21|1643.42
#2018-05-22|1643.42
#2018-05-23|1638.88
#2018-05-24|1621.97
#2018-05-25|1607.12
#2018-05-28|1616.81
#2018-05-29|1618.61
#2018-05-30|1570.37
#2018-05-31|1615.14
#2018-06-01|1606.77
#2018-06-04|1641.81
#2018-06-05|1631.50
#2018-06-06|1631.50
#2018-06-07|1656.85
#2018-06-08|1650.34
#2018-06-11|1679.62
#2018-06-12|1677.19
#2018-06-13|1677.19
#2018-06-14|1649.99
#2018-06-15|1633.90
#2018-06-18|1621.55
#2018-06-19|1552.06
#2018-06-20|1555.66
#2018-06-21|1543.79
#2018-06-22|1540.28
#2018-06-25|1556.64
#2018-06-26|1571.83
#2018-06-27|1533.00
#2018-06-28|1518.87
#2018-06-29|1527.22
#2018-07-02|1418.23
#2018-07-03|1406.04
#2018-07-04|1417.33
#2018-07-05|1427.27
#2018-07-06|1456.41
#2018-07-09|1463.65
#2018-07-10|1457.77
#2018-07-11|1440.04
#2018-07-12|1429.94
#2018-07-13|1456.23
#2018-07-16|1499.73
#2018-07-17|1473.45
#2018-07-18|1458.14
#2018-07-19|1474.39
#2018-07-20|1459.87
#2018-07-23|1473.26
#2018-07-24|1465.62
#2018-07-25|1487.49
#2018-07-26|1533.96
#2018-07-27|1508.43
#2018-07-30|1545.86
#2018-07-31|1527.24
#2018-08-01|1516.52
#2018-08-02|1471.42
#2018-08-03|1468.82
#2018-08-06|1482.32
#2018-08-07|1484.00
#2018-08-08|1480.76
#2018-08-09|1487.32
#2018-08-10|1488.49
#2018-08-13|1485.78
#2018-08-14|1535.00
#2018-08-15|1535.00
#2018-08-16|1533.98
#2018-08-17|1556.45
#2018-08-20|1558.63
#2018-08-21|1545.48
#2018-08-22|1519.94
#2018-08-23|1516.59
#2018-08-24|1542.81
#2018-08-27|1547.16
#2018-08-28|1545.36
#2018-08-29|1548.21
#2018-08-30|1524.14
#2018-08-31|1517.74
#2018-09-03|1530.86
#2018-09-04|1514.15
#2018-09-05|1490.90
#2018-09-06|1485.52
#2018-09-07|1493.09
#2018-09-10|1527.72
#2018-09-11|1560.82
#2018-09-12|1551.20
#2018-09-13|1563.26
#2018-09-14|1588.72
#2018-09-17|1553.56
#2018-09-18|1572.42
#2018-09-19|1577.19
#2018-09-20|1552.96
#2018-09-21|1573.37
#2018-09-24|1573.37
#2018-09-25|1573.37
#2018-09-26|1573.37
#2018-09-27|1640.61
#2018-09-28|1683.71
#2018-10-01|1719.02
#2018-10-02|1716.50
#2018-10-03|1716.50
#2018-10-04|1678.80
#2018-10-05|1692.20
#2018-10-08|1644.68
#2018-10-09|1644.68
#2018-10-10|1635.67
#2018-10-11|1550.95
#2018-10-12|1593.92
#2018-10-15|1599.00
#2018-10-16|1596.56
#2018-10-17|1649.74
#2018-10-18|1639.39
#2018-10-19|1588.06
#2018-10-22|1603.53
#2018-10-23|1542.26
#2018-10-24|1559.20
#2018-10-25|1573.00
#2018-10-26|1517.07
#2018-10-29|1506.78
#2018-10-30|1513.67
#2018-10-31|1556.81
#2018-11-01|1494.09
#2018-11-02|1546.93
#2018-11-05|1526.68
#2018-11-06|1535.02
#2018-11-07|1531.88
#2018-11-08|1539.44
#2018-11-09|1501.79
#2018-11-12|1475.75
#2018-11-13|1494.27
#2018-11-14|1436.17
#2018-11-15|1470.25
#2018-11-16|1480.43
#2018-11-19|1507.96
#2018-11-20|1527.40
#2018-11-21|1505.49
#2018-11-22|1516.07
#2018-11-23|1485.09
#2018-11-26|1462.96
#2018-11-27|1466.51
#2018-11-28|1459.22
#2018-11-29|1477.95
#2018-11-30|1486.90
#2018-12-03|1550.78
#2018-12-04|1532.56
#2018-12-05|1515.76
#2018-12-06|1462.17
#2018-12-07|1438.42
#2018-12-10|1411.74
#2018-12-11|1396.58
#2018-12-12|1421.09
#2018-12-13|1426.59
#2018-12-14|1433.71
#2018-12-17|1408.85
#2018-12-18|1385.84
#2018-12-19|1397.88
#2018-12-20|1395.32
#2018-12-21|1413.31
#2018-12-24|1392.08
#2018-12-25|1392.08
#2018-12-26|1395.32
#2018-12-27|1377.77
#2018-12-28|1382.30
#2018-12-31|1382.30
#2019-01-01|1382.30
#2019-01-02|1295.01
#2019-01-03|1272.73
#2019-01-04|1297.04
#2019-01-07|1342.88
#2019-01-08|1339.13
#2019-01-09|1361.79
#2019-01-10|1382.07
#2019-01-11|1380.64
#2019-01-14|1363.63
#2019-01-15|1374.41
#2019-01-16|1368.00
#2019-01-17|1389.34
#2019-01-18|1396.15
#2019-01-21|1385.01
#2019-01-22|1382.38
#2019-01-23|1380.69
#2019-01-24|1371.68
#2019-01-25|1412.52
#2019-01-28|1394.82
#2019-01-29|1431.59
#2019-01-30|1436.82
#2019-01-31|1462.55
#2019-02-01|1471.51
#2019-02-04|1471.51
#2019-02-05|1471.51
#2019-02-06|1471.51
#2019-02-07|1462.75
#2019-02-08|1440.31
#2019-02-11|1450.62
#2019-02-12|1441.60
#2019-02-13|1450.48
#2019-02-14|1453.48
#2019-02-15|1443.05
#2019-02-18|1478.47
#2019-02-19|1476.17
#2019-02-20|1492.54
#2019-02-21|1462.80
#2019-02-22|1446.18
#2019-02-25|1447.16
#2019-02-26|1433.09
#2019-02-27|1473.69
#2019-02-28|1457.55
#2019-03-01|1457.55
#2019-03-04|1433.20
#2019-03-05|1455.88
#2019-03-06|1476.76
#2019-03-07|1456.10
#2019-03-08|1436.80
#2019-03-11|1411.14
#2019-03-12|1424.03
#2019-03-13|1403.07
#2019-03-14|1438.96
#2019-03-15|1457.71
#2019-03-18|1467.44
#2019-03-19|1482.76
#2019-03-20|1484.13
#2019-03-21|1487.53
#2019-03-22|1482.64
#2019-03-25|1442.93
#2019-03-26|1418.96
#2019-03-27|1417.31
#2019-03-28|1402.06
#2019-03-29|1361.37
#2019-04-01|1377.51
#2019-04-02|1379.20
#2019-04-03|1399.63
#2019-04-04|1391.45
#2019-04-05|1402.83
#2019-04-08|1405.69
#2019-04-09|1401.48
#2019-04-10|1394.61
#2019-04-11|1399.26
#2019-04-12|1397.00
#2019-04-15|1470.02
#2019-04-16|1451.66
#2019-04-17|1453.70
#2019-04-18|1440.51
#2019-04-19|1440.83
#2019-04-22|1428.19
#2019-04-23|1451.66
#2019-04-24|1445.76
#2019-04-25|1397.40
#2019-04-26|1380.38
#2019-04-29|1385.10
#2019-04-30|1349.83
#2019-05-01|1349.83
#2019-05-02|1353.82
#2019-05-03|1329.35
#2019-05-06|1329.35
#2019-05-07|1311.97
#2019-05-08|1301.00
#2019-05-09|1244.80
#2019-05-10|1251.11
#2019-05-13|1212.16
#2019-05-14|1200.85
#2019-05-15|1233.26
#2019-05-16|1215.06
#2019-05-17|1213.59
#2019-05-20|1193.79
#2019-05-21|1215.89
#2019-05-22|1208.09
#2019-05-23|1218.80
#2019-05-24|1191.85
#2019-05-27|1194.21
#2019-05-28|1173.97
#2019-05-29|1174.08
#2019-05-30|1196.01
#2019-05-31|1198.29
#2019-06-03|1196.13
#2019-06-04|1191.20
#2019-06-05|1185.16
#2019-06-06|1185.16
#2019-06-07|1177.13
#2019-06-10|1195.85
#2019-06-11|1201.72
#2019-06-12|1186.47
#2019-06-13|1185.71
#2019-06-14|1172.72
#2019-06-17|1155.58
#2019-06-18|1159.13
#2019-06-19|1174.77
#2019-06-20|1201.76
#2019-06-21|1202.03
#2019-06-24|1207.96
#2019-06-25|1208.88
#2019-06-26|1208.82
#2019-06-27|1208.94
#2019-06-28|1203.22
#2019-07-01|1215.05
#2019-07-02|1234.48
#2019-07-03|1209.00
#2019-07-04|1277.23
#2019-07-05|1284.07
#2019-07-08|1248.06
#2019-07-09|1230.17
#2019-07-10|1232.17
#2019-07-11|1285.18
#2019-07-12|1299.86
#2019-07-15|1282.89
#2019-07-16|1272.57
#2019-07-17|1273.55
#2019-07-18|1256.63
#2019-07-19|1267.55
#2019-07-22|1288.54
#2019-07-23|1316.21
#2019-07-24|1313.65
#2019-07-25|1279.70
#2019-07-26|1281.46
#2019-07-29|1263.24
#2019-07-30|1278.66
#2019-07-31|1283.21
#2019-08-01|1277.76
#2019-08-02|1243.47
#2019-08-05|1202.23
#2019-08-06|1188.20
#2019-08-07|1186.71
#2019-08-08|1175.54
#2019-08-09|1172.75
#2019-08-12|1159.15
#2019-08-13|1108.91
#2019-08-14|1161.57
#2019-08-15|1161.57
#2019-08-16|1162.64
#2019-08-19|1175.00
#2019-08-20|1201.69
#2019-08-21|1217.33
#2019-08-22|1216.14
#2019-08-23|1196.98
#2019-08-26|1171.35
#2019-08-27|1157.76
#2019-08-28|1159.05
#2019-08-29|1156.46
#2019-08-30|1229.83
#2019-09-02|1234.81
#2019-09-03|1213.17
#2019-09-04|1214.10
#2019-09-05|1235.34
#2019-09-06|1239.85
#2019-09-09|1254.49
#2019-09-10|1259.53
#2019-09-11|1280.88
#2019-09-12|1280.88
#2019-09-13|1280.88
#2019-09-16|1322.34
#2019-09-17|1302.30
#2019-09-18|1287.01
#2019-09-19|1281.10
#2019-09-20|1292.69
#2019-09-23|1293.40
#2019-09-24|1293.33
#2019-09-25|1278.25
#2019-09-26|1264.96
#2019-09-27|1248.43
#2019-09-30|1260.93
#2019-10-01|1253.62
#2019-10-02|1226.76
#2019-10-03|1226.76
#2019-10-04|1246.51
#2019-10-07|1257.40
#2019-10-08|1278.91
#2019-10-09|1278.91
#2019-10-10|1252.48
#2019-10-11|1284.67
#2019-10-14|1300.53
#2019-10-15|1261.19
#2019-10-16|1246.98
#2019-10-17|1253.80
#2019-10-18|1259.85
#2019-10-21|1252.15
#2019-10-22|1279.79
#2019-10-23|1257.10
#2019-10-24|1294.51
#2019-10-25|1288.50
#2019-10-28|1278.16
#2019-10-29|1287.44
#2019-10-30|1260.77
#2019-10-31|1264.75
#2019-11-01|1271.75
#2019-11-04|1276.81
#2019-11-05|1283.27
#2019-11-06|1268.66
#2019-11-07|1269.57
#2019-11-08|1285.12
#2019-11-11|1265.28
#2019-11-12|1268.49
#2019-11-13|1230.56
#2019-11-14|1236.54
#2019-11-15|1250.23
#2019-11-18|1257.05
#2019-11-19|1238.40
#2019-11-20|1210.99
#2019-11-21|1197.47
#2019-11-22|1175.29
#2019-11-25|1166.09
#2019-11-26|1155.70
#2019-11-27|1163.43
#2019-11-28|1146.28
#2019-11-29|1132.40
#2019-12-02|1133.82
#2019-12-03|1128.78
#2019-12-04|1102.71
#2019-12-05|1096.06
#2019-12-06|1094.74
#2019-12-09|1119.76
#2019-12-10|1114.37
#2019-12-11|1119.94
#2019-12-12|1145.44
#2019-12-13|1164.88
#2019-12-16|1168.05
#2019-12-17|1184.51
#2019-12-18|1188.36
#2019-12-19|1206.02
#2019-12-20|1221.48
#2019-12-23|1219.86
#2019-12-24|1220.62
#2019-12-25|1220.62
#2019-12-26|1220.70
#2019-12-27|1202.26
#2019-12-30|1198.86
#2019-12-31|1198.86
#2020-01-01|1198.86
#2020-01-02|1164.83
#2020-01-03|1178.42
#2020-01-06|1164.92
#2020-01-07|1145.89
#2020-01-08|1085.91
#2020-01-09|1097.12
#2020-01-10|1096.92
#2020-01-13|1095.83
#2020-01-14|1102.71
#2020-01-15|1088.89
#2020-01-16|1056.83
#2020-01-17|1061.84
#2020-01-20|1072.45
#2020-01-21|1057.27
#2020-01-22|1058.11
#2020-01-23|1022.20
#2020-01-24|1022.20
#2020-01-27|1022.20
#2020-01-28| 970.99
#2020-01-29| 973.30
#2020-01-30| 961.92
#2020-01-31| 984.46
#2020-02-03| 942.95
#2020-02-04| 972.82
#2020-02-05|1008.29
#2020-02-06|1039.00
#2020-02-07|1015.72
#2020-02-10|1034.58
#2020-02-11|1067.06
#2020-02-12|1062.90
#2020-02-13|1049.33
#2020-02-14|1038.71
#2020-02-17|1038.41
#2020-02-18|1033.84
#2020-02-19|1021.57
#2020-02-20|1000.46
#2020-02-21| 971.18
#2020-02-24| 915.55
#2020-02-25| 916.61
#2020-02-26| 895.67
#2020-02-27| 870.73
#2020-02-28| 845.97
#2020-03-02| 866.42
#2020-03-03| 873.25
#2020-03-04| 879.35
#2020-03-05| 874.70
#2020-03-06| 826.37
#2020-03-09| 747.00
#2020-03-10| 773.96
#2020-03-11| 765.27
#2020-03-12| 713.78
#2020-03-13| 667.15
#2020-03-16| 627.46
#2020-03-17| 613.09
#2020-03-18| 575.39
#2020-03-19| 461.88
#2020-03-20| 524.71
#2020-03-23| 479.39
#2020-03-24| 556.62
#2020-03-25| 684.19
#2020-03-26| 648.81
#2020-03-27| 677.15
#2020-03-30| 657.53
#2020-03-31| 671.66
#2020-04-01| 633.42
#2020-04-02| 715.17
#2020-04-03| 699.26
#2020-04-06| 742.98
#2020-04-07| 749.37
#2020-04-08| 743.33
#2020-04-09| 775.74
#2020-04-10| 784.95
#2020-04-13| 753.43
#2020-04-14| 763.71
#2020-04-15| 763.71
#2020-04-16| 749.55
#2020-04-17| 765.56
#2020-04-20| 769.31
#2020-04-21| 766.04
#2020-04-22| 751.39
#2020-04-23| 782.99
#2020-04-24| 764.61
#2020-04-27| 774.85
#2020-04-28| 759.82
#2020-04-29| 778.16
#2020-04-30| 778.16
#2020-05-01| 778.16
#2020-05-04| 756.47
#2020-05-05| 756.47
#2020-05-06| 784.16
#2020-05-07| 772.28
#2020-05-08| 775.42
#2020-05-11| 766.59
#2020-05-12| 745.64
#2020-05-13| 747.49
#2020-05-14| 726.06
#2020-05-15| 735.88
#2020-05-18| 749.98
#2020-05-19| 809.16
#2020-05-20| 801.05
#2020-05-21| 816.77
#2020-05-22| 790.05
#2020-05-25| 797.76
#2020-05-26| 895.77
#2020-05-27| 900.79
#2020-05-28| 870.76
#2020-05-29| 873.33
#2020-06-01| 919.55
#2020-06-02| 923.15
#2020-06-03| 958.82
#2020-06-04| 943.82
#2020-06-05| 959.27
#2020-06-08| 963.17
#2020-06-09| 957.55
#2020-06-10| 953.40
#2020-06-11| 917.75
#2020-06-12| 874.13
#2020-06-15| 808.76
#2020-06-16| 876.62
#2020-06-17| 921.59
#2020-06-18| 925.64
#2020-06-19| 924.73
#2020-06-22| 913.46
#2020-06-23| 930.94
#2020-06-24| 984.62
#2020-06-25| 961.20
#2020-06-26| 973.21
#2020-06-29| 934.87
#2020-06-30| 940.46
#2020-07-01| 925.69
#2020-07-02| 947.16
#2020-07-03| 950.79
#2020-07-06| 971.90
#2020-07-07| 961.04
#2020-07-08| 961.22
#2020-07-09| 964.55
#2020-07-10| 929.27
#2020-07-13| 939.66
#2020-07-14| 916.39
#2020-07-15| 901.03
#2020-07-16| 904.13
#2020-07-17| 902.32
#2020-07-20| 890.05
#2020-07-21| 909.44
#2020-07-22| 965.64
#2020-07-23| 944.75
#2020-07-24| 939.72
#2020-07-27| 936.68
#2020-07-28| 948.45
#2020-07-29| 941.00
#2020-07-30| 920.47
#2020-07-31| 918.36
#2020-08-03| 926.27
#2020-08-04| 939.62
#2020-08-05|1095.03
#2020-08-06|1127.31
#2020-08-07|1240.27
#2020-08-10|1246.81
#2020-08-11|1262.40
#2020-08-12|1239.38
#2020-08-13|1236.22
#2020-08-14|1179.93
#2020-08-17|1179.93
#2020-08-18|1107.45
#2020-08-19|1127.50
#2020-08-20|1063.72
#2020-08-21|1065.85
#2020-08-24|1047.38
#2020-08-25|1117.67
#2020-08-26|1114.64
#2020-08-27|1065.63
#2020-08-28|1074.33
#2020-08-31|1002.86
#2020-09-01|1027.56
#2020-09-02|1024.12
#2020-09-03|1038.45
#2020-09-04|1051.48
#2020-09-07|1027.80
#2020-09-08|1022.85
#2020-09-09|1005.24
#2020-09-10|1073.57
#2020-09-11|1048.63
#2020-09-14|1069.44
#2020-09-15|1085.35
#2020-09-16|1072.55
#2020-09-17|1069.25
#2020-09-18|1063.90
#2020-09-21|1088.36
#2020-09-22|1038.00
#2020-09-23|1020.75
#2020-09-24| 956.16
#2020-09-25| 969.74
#2020-09-28| 955.32
#2020-09-29| 966.43
#2020-09-30| 966.43
#2020-10-01| 966.43
#2020-10-02| 966.43
#2020-10-05| 991.97
#2020-10-06| 991.83
#2020-10-07|1014.51
#2020-10-08|1029.92
#2020-10-09|1029.92
#2020-10-12|1062.68
#2020-10-13|1046.47
#2020-10-14|1024.64
#2020-10-15|1018.97
#2020-10-16|1004.33
#2020-10-19| 999.32
#2020-10-20|1020.65
#2020-10-21|1021.07
#2020-10-22|1007.74
#2020-10-23|1009.08
#2020-10-26| 984.27
#2020-10-27| 981.81
#2020-10-28| 977.13
#2020-10-29| 959.85
#2020-10-30| 929.11
#2020-11-02| 915.39
#2020-11-03| 973.64
#2020-11-04| 971.95
#2020-11-05|1017.84
#2020-11-06|1044.85
#2020-11-09|1145.02
#2020-11-10|1194.23
#2020-11-11|1171.66
#2020-11-12|1179.12
#2020-11-13|1160.16
#2020-11-16|1175.73
#2020-11-17|1204.15
#2020-11-18|1188.85
#2020-11-19|1153.56
#2020-11-20|1157.26
#2020-11-23|1164.60
#2020-11-24|1215.64
#2020-11-25|1240.48
#2020-11-26|1314.10
#2020-11-27|1338.18
#2020-11-30|1292.55
#2020-12-01|1350.46
#2020-12-02|1360.14
#2020-12-03|1351.76
#2020-12-04|1351.04
#2020-12-07|1359.27
#2020-12-08|1336.92
#2020-12-09|1399.09
#2020-12-10|1429.32
#2020-12-11|1416.03
#2020-12-14|1377.27
#2020-12-15|1386.18
#2020-12-16|1408.57
#2020-12-17|1427.59
#2020-12-18|1396.38
#2020-12-21|1384.90
#2020-12-22|1343.10
#2020-12-23|1327.54
#2020-12-24|1338.49
#2020-12-25|1338.49
#2020-12-28|1327.82
#2020-12-29|1362.65
#2020-12-30|1416.81
#2020-12-31|1416.81
#2021-01-01|1416.81
#2021-01-04|1673.12
#2021-01-05|1744.40
#2021-01-06|1837.11
#2021-01-07|1875.37
#2021-01-08|1991.50
#2021-01-11|2034.12
#2021-01-12|1981.59
#2021-01-13|1982.22
#2021-01-14|1862.05
#2021-01-15|1853.07
#2021-01-18|1774.84
#2021-01-19|1884.65
#2021-01-20|1912.51
#2021-01-21|1929.36
#2021-01-22|1929.10
#2021-01-25|1982.10
#2021-01-26|1969.89
#2021-01-27|1935.67
#2021-01-28|1881.16
#2021-01-29|1895.25
#2021-02-01|2112.57
#2021-02-02|2129.41
#2021-02-03|2125.89
#2021-02-04|2131.92
#2021-02-05|2050.27
#2021-02-08|1949.36
#2021-02-09|1996.39
#2021-02-10|2069.44
#2021-02-11|2069.44
#2021-02-12|2069.44
#2021-02-15|2029.37
#2021-02-16|2033.24
#2021-02-17|2100.00
#2021-02-18|2075.33
#2021-02-19|2075.88
#2021-02-22|2004.87
#2021-02-23|2021.42
#2021-02-24|1887.74
#2021-02-25|1932.69
#2021-02-26|1839.01
#2021-03-01|1839.01
#2021-03-02|1862.67
#2021-03-03|1878.12
#2021-03-04|1862.73
#2021-03-05|1792.50
#2021-03-08|1713.98
#2021-03-09|1648.89
#2021-03-10|1607.63
#2021-03-11|1709.45
#2021-03-12|1720.89
#2021-03-15|1632.18
#2021-03-16|1562.29
#2021-03-17|1559.00
#2021-03-18|1559.70
#2021-03-19|1522.49
#2021-03-22|1494.00
#2021-03-23|1472.88
#2021-03-24|1476.29
#2021-03-25|1496.12
#2021-03-26|1517.96
#2021-03-29|1488.84
#2021-03-30|1597.78
#2021-03-31|1571.94
#2021-04-01|1698.01
#2021-04-02|1701.45
#2021-04-05|1652.74
#2021-04-06|1638.09
#2021-04-07|1668.54
#2021-04-08|1729.16
#2021-04-09|1688.23
#2021-04-12|1845.31
#2021-04-13|1903.13
#2021-04-14|1924.10
#2021-04-15|1918.41
#2021-04-16|1921.82
#2021-04-19|1890.12
#2021-04-20|1881.05
#2021-04-21|1838.19
#2021-04-22|1848.11
#2021-04-23|1876.75
#2021-04-26|1929.46
#2021-04-27|1976.79
#2021-04-28|1925.59
#2021-04-29|1961.32
#2021-04-30|1924.22
#2021-05-03|1828.24
#2021-05-04|1941.69
#2021-05-05|1941.69
#2021-05-06|1997.70
#2021-05-07|2012.50
#2021-05-10|2007.85
#2021-05-11|1945.37
#2021-05-12|1916.85
#2021-05-13|1855.11
#2021-05-14|1922.19
#2021-05-17|1946.13
#2021-05-18|1985.57
#2021-05-19|1985.57
#2021-05-20|1970.27
#2021-05-21|1980.71
#2021-05-24|1932.32
#2021-05-25|1959.29
#2021-05-26|1974.33
#2021-05-27|1982.15
#2021-05-28|1970.19
#2021-05-31|1919.45
#2021-06-01|1947.01
#2021-06-02|1961.72
#2021-06-03|1997.29
#2021-06-04|2003.93
#2021-06-07|2006.37
#2021-06-08|1971.88
#2021-06-09|2005.67
#2021-06-10|1975.82
#2021-06-11|2004.52
#2021-06-14|2016.99
#2021-06-15|2092.46
#2021-06-16|2073.51
#2021-06-17|2021.52
#2021-06-18|1976.87
#2021-06-21|1965.91
#2021-06-22|1988.72
#2021-06-23|2013.62
#2021-06-24|2071.40
#2021-06-25|2075.56
#2021-06-28|2043.68
#2021-06-29|2024.85
#2021-06-30|2105.65
#2021-07-01|1935.45
#2021-07-02|1948.04
#2021-07-05|1959.57
#2021-07-06|2017.22
#2021-07-07|1960.11
#2021-07-08|1912.44
#2021-07-09|1926.42
#2021-07-12|1940.42
#2021-07-13|1940.75
#2021-07-14|1918.70
#2021-07-15|1908.47
#2021-07-16|1876.10
#2021-07-19|1831.71
#2021-07-20|1827.64
#2021-07-21|1817.48
#2021-07-22|1840.00
#2021-07-23|1851.62
#2021-07-26|1817.77
#2021-07-27|1837.07
#2021-07-28|1847.77
#2021-07-29|1846.38
#2021-07-30|1804.76
#2021-08-02|1821.05
#2021-08-03|1804.37
#2021-08-04|1761.53
#2021-08-05|1733.01
#2021-08-06|1739.89
#2021-08-09|1728.65
#2021-08-10|1728.76
#2021-08-11|1748.70
#2021-08-12|1713.74
#2021-08-13|1734.64
#2021-08-16|1734.64
#2021-08-17|1669.88
#2021-08-18|1686.41
#2021-08-19|1599.39
#2021-08-20|1608.84
#2021-08-23|1650.77
#2021-08-24|1668.35
#2021-08-25|1696.92
#2021-08-26|1666.89
#2021-08-27|1672.00
#2021-08-30|1694.14
#2021-08-31|1759.25
#2021-09-01|1725.34
#2021-09-02|1732.96
#2021-09-03|1757.45
#2021-09-06|1756.91
#2021-09-07|1761.76
#2021-09-08|1772.39
#2021-09-09|1735.70
#2021-09-10|1752.06
#2021-09-13|1747.62
#2021-09-14|1797.59
#2021-09-15|1754.51
#2021-09-16|1691.99
#2021-09-17|1704.39
#2021-09-20|1704.39
#2021-09-21|1704.39
#2021-09-22|1704.39
#2021-09-23|1743.16
#2021-09-24|1764.86
#2021-09-27|1793.81
#2021-09-28|1854.34
#2021-09-29|1873.51
#2021-09-30|1860.56
#2021-10-01|1846.41
#2021-10-04|1846.41
#2021-10-05|1861.67
#2021-10-06|1799.65
#2021-10-07|1770.94
#2021-10-08|1735.90
#2021-10-11|1735.90
#2021-10-12|1798.70
#2021-10-13|1812.89
#2021-10-14|1842.66
#2021-10-15|1819.75
#2021-10-18|1816.33
#2021-10-19|1807.47
#2021-10-20|1815.97
#2021-10-21|1810.68
#2021-10-22|1796.38
#2021-10-25|1826.74
#2021-10-26|1825.73
#2021-10-27|1790.31
#2021-10-28|1732.05
#2021-10-29|1731.38
#2021-11-01|1699.38
#2021-11-02|1756.64
#2021-11-03|1709.54
#2021-11-04|1683.07
#2021-11-05|1649.85
#2021-11-08|1657.26
#2021-11-09|1653.70
#2021-11-10|1595.18
#2021-11-11|1577.89
#2021-11-12|1605.11
#2021-11-15|1616.97
#2021-11-16|1611.11
#2021-11-17|1557.57
#2021-11-18|1530.69
#2021-11-19|1514.05
#2021-11-22|1525.18
#2021-11-23|1522.56
#2021-11-24|1528.70
#2021-11-25|1524.78
#2021-11-26|1449.49
#2021-11-29|1420.40
#2021-11-30|1358.30
#2021-12-01|1401.54
#2021-12-02|1442.56
#2021-12-03|1446.27
#2021-12-06|1453.11
#2021-12-07|1452.17
#2021-12-08|1473.68
#2021-12-09|1483.43
#2021-12-10|1522.73
#2021-12-13|1518.80
#2021-12-14|1488.35
#2021-12-15|1477.08
#2021-12-16|1579.73
#2021-12-17|1596.50
#2021-12-20|1509.56
#2021-12-21|1494.54
#2021-12-22|1478.98
#2021-12-23|1510.75
#2021-12-24|1552.07
#2021-12-27|1550.20
#2021-12-28|1565.88
#2021-12-29|1636.24
#2021-12-30|1623.24
#2021-12-31|1623.24
#2022-01-03|1672.84
#2022-01-04|1714.77
#2022-01-05|1696.79
#2022-01-06|1678.81
#2022-01-07|1691.59
#2022-01-10|1688.02
#2022-01-11|1661.23
#2022-01-12|1801.69
#2022-01-13|1813.94
#2022-01-14|1795.49
#2022-01-17|1792.28
#2022-01-18|1828.69
#2022-01-19|1779.42
#2022-01-20|1787.84
#2022-01-21|1703.26
#2022-01-24|1676.44
#2022-01-25|1589.60
#2022-01-26|1586.48
#2022-01-27|1475.69
#2022-01-28|1490.61
#2022-01-31|1490.61
#2022-02-01|1490.61
#2022-02-02|1490.61
#2022-02-03|1503.24
#2022-02-04|1576.27
#2022-02-07|1557.85
#2022-02-08|1483.04
#2022-02-09|1492.38
#2022-02-10|1460.66
#2022-02-11|1439.95
#2022-02-14|1445.35
#2022-02-15|1398.33
#2022-02-16|1414.04
#2022-02-17|1460.01
#2022-02-18|1447.70
#2022-02-21|1439.53
#2022-02-22|1393.74
#2022-02-23|1395.82
#2022-02-24|1359.61
#2022-02-25|1389.66
#2022-02-28|1390.44
#2022-03-01|1390.44
#2022-03-02|1448.80
#2022-03-03|1477.32
#2022-03-04|1464.26
#2022-03-07|1426.27
#2022-03-08|1392.95
#2022-03-09|1392.95
#2022-03-10|1393.66
#2022-03-11|1344.52
#2022-03-14|1328.84
#2022-03-15|1297.36
#2022-03-16|1353.44
#2022-03-17|1387.81
#2022-03-18|1388.92
#2022-03-21|1419.51
#2022-03-22|1461.28
#2022-03-23|1455.61
#2022-03-24|1459.07
#2022-03-25|1434.13
#2022-03-28|1464.43
#2022-03-29|1470.49
#2022-03-30|1490.61
#2022-03-31|1506.46
#2022-04-01|1507.59
#2022-04-04|1528.76
#2022-04-05|1518.99
#2022-04-06|1482.30
#2022-04-07|1425.94
#2022-04-08|1451.83
#2022-04-11|1457.16
#2022-04-12|1409.61
#2022-04-13|1463.93
#2022-04-14|1489.06
#2022-04-15|1485.87
#2022-04-18|1520.04
#2022-04-19|1530.51
#2022-04-20|1519.06
#2022-04-21|1521.08
#2022-04-22|1518.41
#2022-04-25|1471.20
#2022-04-26|1478.56
#2022-04-27|1464.13
#2022-04-28|1462.52
#2022-04-29|1422.64
#2022-05-02|1412.36
#2022-05-03|1404.31
#2022-05-04|1410.77
#2022-05-05|1410.77
#2022-05-06|1414.74
#2022-05-09|1425.30
#2022-05-10|1390.08
#2022-05-11|1383.03
#2022-05-12|1362.59
#2022-05-13|1421.30
#2022-05-16|1410.30
#2022-05-17|1447.14
#2022-05-18|1447.42
#2022-05-19|1404.28
#2022-05-20|1448.55
#2022-05-23|1439.60
#2022-05-24|1396.58
#2022-05-25|1419.21
#2022-05-26|1430.43
#2022-05-27|1475.20
#2022-05-30|1498.97
#2022-05-31|1541.85
#2022-06-01|1541.85
#2022-06-02|1520.26
#2022-06-03|1588.54
#2022-06-06|1588.54
#2022-06-07|1641.00
#2022-06-08|1662.97
#2022-06-09|1685.07
#2022-06-10|1670.74
#2022-06-13|1609.31
#2022-06-14|1571.15
#2022-06-15|1524.83
#2022-06-16|1473.49
#2022-06-17|1532.06
#2022-06-20|1492.36
#2022-06-21|1477.49
#2022-06-22|1399.81
#2022-06-23|1335.68
#2022-06-24|1340.45
#2022-06-27|1356.75
#2022-06-28|1388.21
#2022-06-29|1363.73
#2022-06-30|1310.99
#2022-07-01|1224.71
#2022-07-04|1230.19
#2022-07-05|1243.91
#2022-07-06|1160.06
#2022-07-07|1170.44
#2022-07-08|1169.53
#2022-07-11|1149.19
#2022-07-12|1120.52
#2022-07-13|1128.63
#2022-07-14|1156.77
#2022-07-15|1129.25
#2022-07-18|1159.93
#2022-07-19|1186.45
#2022-07-20|1196.11
#2022-07-21|1223.76
#2022-07-22|1185.55
#2022-07-25|1190.89
#2022-07-26|1220.77
#2022-07-27|1213.89
#2022-07-28|1218.82
#2022-07-29|1249.07
#2022-08-01|1237.02
#2022-08-02|1195.48
#2022-08-03|1214.52
#2022-08-04|1204.73
#2022-08-05|1225.20
#2022-08-08|1272.63
#2022-08-09|1276.04
#2022-08-10|1246.68
#2022-08-11|1293.31
#2022-08-12|1308.44
#2022-08-15|1308.44
#2022-08-16|1321.67
#2022-08-17|1357.84
#2022-08-18|1352.92
#2022-08-19|1322.94
#2022-08-22|1323.29
#2022-08-23|1309.32
#2022-08-24|1339.11
#2022-08-25|1352.30
#2022-08-26|1351.96
#2022-08-29|1295.21
#2022-08-30|1297.17
#2022-08-31|1262.77
#2022-09-01|1181.58
#2022-09-02|1188.15
#2022-09-05|1211.54
#2022-09-06|1218.81
#2022-09-07|1181.34
#2022-09-08|1208.66
#2022-09-09|1208.66
#2022-09-12|1208.66
#2022-09-13|1227.72
#2022-09-14|1191.68
#2022-09-15|1167.42
#2022-09-16|1120.02
#2022-09-19|1111.91
#2022-09-20|1126.84
#2022-09-21|1120.47
#2022-09-22|1095.34
#2022-09-23|1035.06
#2022-09-26| 976.00
#2022-09-27| 946.56
#2022-09-28| 912.29
#2022-09-29| 909.72
#2022-09-30| 904.25
#2022-10-03| 904.25
#2022-10-04| 963.34
#2022-10-05| 992.36
#2022-10-06| 979.18
#2022-10-07| 995.85
#2022-10-10| 995.85
#2022-10-11| 969.42
#2022-10-12| 984.65
#2022-10-13| 943.80
#2022-10-14| 980.63
#2022-10-17| 966.57
#2022-10-18| 974.26
#2022-10-19|1011.54
#2022-10-20| 973.58
#2022-10-21| 969.90
#2022-10-24| 959.14
#2022-10-25| 954.82
#2022-10-26| 961.03
#2022-10-27|1050.31
#2022-10-28|1047.99
#2022-10-31|1061.42
#2022-11-01|1114.00
#2022-11-02|1132.12
#2022-11-03|1148.37
#2022-11-04|1102.51
#2022-11-07|1144.96
#2022-11-08|1172.11
#2022-11-09|1173.80
#2022-11-10|1144.09
#2022-11-11|1204.75
#2022-11-14|1186.12
#2022-11-15|1176.15
#2022-11-16|1171.29
#2022-11-17|1120.39
#2022-11-18|1131.23
#2022-11-21|1110.34
#2022-11-22|1089.22
#2022-11-23|1103.36
#2022-11-24|1120.67
#2022-11-25|1158.96
#2022-11-28|1128.85
#2022-11-29|1150.83
#2022-11-30|1179.09
#2022-12-01|1189.99
#2022-12-02|1167.13
#2022-12-05|1164.24
#2022-12-06|1131.55
#2022-12-07|1092.03
#2022-12-08|1087.47
#2022-12-09|1132.30
#2022-12-12|1131.24
#2022-12-13|1146.23
#2022-12-14|1156.30
#2022-12-15|1137.80
#2022-12-16|1145.32
#2022-12-19|1138.24
#2022-12-20|1132.59
#2022-12-21|1140.59
#2022-12-22|1162.21
#2022-12-23|1126.22
#2022-12-26|1128.60
#2022-12-27|1135.84
#2022-12-28|1113.17
#2022-12-29|1092.52
#2022-12-30|1092.52
#2023-01-02|1095.76
#2023-01-03|1060.78
#2023-01-04|1047.45
#2023-01-05|1037.23
#2023-01-06|1053.41
#2023-01-09|1088.85
#2023-01-10|1074.34
#2023-01-11|1101.39
#2023-01-12|1119.37
#2023-01-13|1151.60
#2023-01-16|1144.01
#2023-01-17|1128.40
#2023-01-18|1119.11
#2023-01-19|1139.83
#2023-01-20|1148.25
#2023-01-23|1148.25
#2023-01-24|1148.25
#2023-01-25|1181.46
#2023-01-26|1195.73
#2023-01-27|1232.44
#2023-01-30|1200.71
#2023-01-31|1181.93
#2023-02-01|1228.00
#2023-02-02|1252.91
#2023-02-03|1233.35
#2023-02-06|1200.77
#2023-02-07|1147.80
#2023-02-08|1160.98
#2023-02-09|1179.57
#2023-02-10|1171.10
#2023-02-13|1172.75
#2023-02-14|1167.10
#2023-02-15|1081.46
#2023-02-16|1108.68
#2023-02-17|1098.53
#2023-02-20|1089.01
#2023-02-21|1107.71
#2023-02-22|1079.21
#2023-02-23|1071.12
#2023-02-24|1059.45
#2023-02-27|1025.86
#2023-02-28|1014.57
#2023-03-01|1014.57
#2023-03-02|1082.45
#2023-03-03|1092.75
#2023-03-06|1137.71
#2023-03-07|1184.47
#2023-03-08|1125.68
#2023-03-09|1093.35
#2023-03-10|1137.29
#2023-03-13|1170.96
#2023-03-14|1124.18
#2023-03-15|1106.15
#2023-03-16|1079.72
#2023-03-17|1082.49
#2023-03-20|1056.51
#2023-03-21|1045.36
#2023-03-22|1070.73
#2023-03-23|1086.73
#2023-03-24|1074.54
#2023-03-27|1107.06
#2023-03-28|1094.74
#2023-03-29|1101.83
#2023-03-30|1227.28
#2023-03-31|1184.09
#2023-04-03|1180.71
#2023-04-04|1188.27
#2023-04-05|1179.54
#2023-04-06|1153.22
#2023-04-07|1189.05
#2023-04-10|1264.71
#2023-04-11|1290.04
#2023-04-12|1237.08
#2023-04-13|1249.49
#2023-04-14|1251.50
#2023-04-17|1254.37
#2023-04-18|1215.63
#2023-04-19|1205.09
#2023-04-20|1192.95
#2023-04-21|1169.01
#2023-04-24|1146.43
#2023-04-25|1126.55
#2023-04-26|1131.96
#2023-04-27|1127.88
#2023-04-28|1104.14
#2023-05-01|1104.14
#2023-05-02|1134.53
#2023-05-03|1112.64
#2023-05-04|1141.61
#2023-05-05|1141.61
#2023-05-08|1176.71
#2023-05-09|1194.12
#2023-05-10|1145.94
#2023-05-11|1134.47
#2023-05-12|1118.85
#2023-05-15|1112.92
#2023-05-16|1117.27
#2023-05-17|1146.86
#2023-05-18|1154.77
#2023-05-19|1137.99
#2023-05-22|1162.05
#2023-05-23|1186.13
#2023-05-24|1180.92
#2023-05-25|1180.61
#2023-05-26|1165.63
#2023-05-29|1165.63
#2023-05-30|1208.44
#2023-05-31|1188.06
#2023-06-01|1218.20
#2023-06-02|1256.45
#2023-06-05|1267.00
#2023-06-06|1267.00
#2023-06-07|1309.26
#2023-06-08|1266.65
#2023-06-09|1289.96
#2023-06-12|1294.49
#2023-06-13|1297.71
#2023-06-14|1258.36
#2023-06-15|1242.92
#2023-06-16|1236.39
#2023-06-19|1230.15
#2023-06-20|1204.76
#2023-06-21|1177.79
#2023-06-22|1181.02
#2023-06-23|1168.28
#2023-06-26|1112.52
#2023-06-27|1091.06
#2023-06-28|1046.97
#2023-06-29|1025.21
#2023-06-30|1029.40
#2023-07-03|1061.77
#2023-07-04|1079.65
#2023-07-05|1083.15
#2023-07-06|1071.74
#2023-07-07|1067.18
#2023-07-10|1057.32
#2023-07-11|1072.67
#2023-07-12|1091.38
#2023-07-13|1100.79
#2023-07-14|1103.30
#2023-07-17|1106.04
#2023-07-18|1148.17
#2023-07-19|1140.94
#2023-07-20|1160.83
#2023-07-21|1166.20
#2023-07-24|1279.54
#2023-07-25|1335.59
#2023-07-26|1326.34
#2023-07-27|1235.21
#2023-07-28|1246.65
#2023-07-31|1395.96
#2023-08-01|1342.34
#2023-08-02|1286.35
#2023-08-03|1343.29
#2023-08-04|1313.26
#2023-08-07|1268.56
#2023-08-08|1248.82
#2023-08-09|1245.51
#2023-08-10|1247.16
#2023-08-11|1235.80
#2023-08-14|1195.29
#2023-08-15|1195.29
#2023-08-16|1155.48
#2023-08-17|1148.18
#2023-08-18|1124.40
#2023-08-21|1132.02
#2023-08-22|1141.52
#2023-08-23|1120.04
#2023-08-24|1132.04
#2023-08-25|1123.53
#2023-08-28|1160.52
#2023-08-29|1152.57
#2023-08-30|1170.86
#2023-08-31|1156.39
#2023-09-01|1151.78
#2023-09-04|1182.08
#2023-09-05|1167.92
#2023-09-06|1147.93
#2023-09-07|1135.46
#2023-09-08|1128.87
#2023-09-11|1116.94
#2023-09-12|1112.14
#2023-09-13|1079.03
#2023-09-14|1093.27
#2023-09-15|1084.81
#2023-09-18|1095.87
#2023-09-19|1092.63
#2023-09-20|1094.66
#2023-09-21|1059.40
#2023-09-22|1057.69
#2023-09-25|1050.72
#2023-09-26|1014.51
#2023-09-27|1014.26
#2023-09-28|1014.26
#2023-09-29|1014.26
#2023-10-02|1014.26
#2023-10-03|1014.26
#2023-10-04| 951.21
#2023-10-05| 943.64
#2023-10-06| 939.34
#2023-10-09| 939.34
#2023-10-10| 946.07
#2023-10-11| 998.82
#2023-10-12|1042.69
#2023-10-13|1019.68
#2023-10-16|1017.08
#2023-10-17|1016.02
#2023-10-18|1007.47
#2023-10-19| 987.66
#2023-10-20| 968.94
#2023-10-23| 954.42
#2023-10-24| 964.48
#2023-10-25| 937.43
#2023-10-26| 895.69
#2023-10-27| 893.10
#2023-10-30| 914.25
#2023-10-31| 893.08
#2023-11-01| 890.98
#2023-11-02| 935.87
#2023-11-03|1000.72
#2023-11-06|1099.94
#2023-11-07|1050.55
#2023-11-08|1027.79
#2023-11-09|1016.77
#2023-11-10| 995.93
#2023-11-13| 978.43
#2023-11-14| 996.79
#2023-11-15|1052.46
#2023-11-16|1054.26
#2023-11-17|1038.56
#2023-11-20|1062.62
#2023-11-21|1072.22
#2023-11-22|1061.75
#2023-11-23|1064.86
#2023-11-24|1046.48
#2023-11-27|1046.89
#2023-11-28|1072.50
#2023-11-29|1072.23
#2023-11-30|1069.74
#2023-12-01|1033.79
#2023-12-04|1046.44
#2023-12-05|1041.06
#2023-12-06|1037.18
#2023-12-07|1025.67
#2023-12-08|1049.20
#2023-12-11|1039.50
#2023-12-12|1039.53
#2023-12-13|1027.29
#2023-12-14|1074.81
#2023-12-15|1089.22
#2023-12-18|1076.38
#2023-12-19|1077.41
#2023-12-20|1092.67
#2023-12-21|1076.13
#2023-12-22|1076.45
#2023-12-25|1076.45
#2023-12-26|1085.62
#2023-12-27|1093.99
#2023-12-28|1109.87
#2023-12-29|1109.87
#2024-01-01|1109.87
#2024-01-02|1104.20
#2024-01-03|1067.86
#2024-01-04|1050.88
#2024-01-05|1040.89
#2024-01-08|1023.13
#2024-01-09|1028.41
#2024-01-10|1002.60
#2024-01-11| 997.44
#2024-01-12| 989.21
#2024-01-15| 975.55
#2024-01-16| 953.05
#2024-01-17| 913.86
#2024-01-18| 908.09
#2024-01-19| 908.91
#2024-01-22| 897.35
#2024-01-23| 914.73
#2024-01-24| 916.24
#2024-01-25| 926.65
#2024-01-26| 938.32
#2024-01-29| 999.27
#2024-01-30| 985.05
#2024-01-31|1009.21
#2024-02-01|1061.53
#2024-02-02|1080.54
#2024-02-05|1074.24
#2024-02-06|1053.33
#2024-02-07|1069.55
#2024-02-08|1063.72
#2024-02-09|1063.72
#2024-02-12|1063.72
#2024-02-13|1072.24
#2024-02-14|1044.72
#2024-02-15|1041.59
#2024-02-16|1077.47
#2024-02-19|1125.20
#2024-02-20|1091.91
#2024-02-21|1089.68
#2024-02-22|1103.91
#2024-02-23|1100.96
#2024-02-26|1049.52
#2024-02-27|1030.33
#2024-02-28|1059.42
#2024-02-29|1048.90
#2024-03-01|1048.90
#2024-03-04|1050.49
#2024-03-05|1046.92
#2024-03-06|1030.97
#2024-03-07|1049.68
#2024-03-08|1054.98
#2024-03-11|1047.66
#2024-03-12|1043.30
#2024-03-13|1031.11
#2024-03-14|1066.18
#2024-03-15|1051.58
#2024-03-18|1056.77
#2024-03-19|1046.38
#2024-03-20|1029.51
#2024-03-21|1066.64
#2024-03-22|1053.70
#2024-03-25|1043.00
#2024-03-26|1049.68
#2024-03-27|1031.40
#2024-03-28|1018.56
#2024-03-29|1008.73
#2024-04-01|1005.20
#2024-04-02|1023.72
#2024-04-03|1005.20
#2024-04-04|1023.88
#2024-04-05|1010.87
#2024-04-08|1000.25
#2024-04-09| 978.94
#2024-04-10| 978.94
#2024-04-11| 941.29
#2024-04-12| 916.44
#2024-04-15| 913.53
#2024-04-16| 886.17
#2024-04-17| 880.13
#2024-04-18| 892.85
#2024-04-19| 878.45
#2024-04-22| 917.98
#2024-04-23| 910.44
#2024-04-24| 924.05
#2024-04-25| 909.12
#2024-04-26| 908.87
#2024-04-29| 939.75
#2024-04-30| 922.56
#2024-05-01| 922.56
#2024-05-02| 904.59
#2024-05-03| 911.15
#2024-05-06| 911.15
#2024-05-07| 933.45
#2024-05-08| 934.89
#2024-05-09| 910.35
#2024-05-10| 921.10
#2024-05-13| 913.99
#2024-05-14| 914.66
#2024-05-15| 914.66
#2024-05-16| 930.46
#2024-05-17| 897.77
#2024-05-20| 900.23
#2024-05-21| 871.50
#2024-05-22| 870.04
#2024-05-23| 861.13
#2024-05-24| 845.73
#2024-05-27| 863.57
#2024-05-28| 864.28
#2024-05-29| 838.98
#2024-05-30| 866.38
#2024-05-31| 908.65
#2024-06-03| 943.56
#2024-06-04| 898.16
#2024-06-05| 891.29
#2024-06-06| 891.29
#2024-06-07| 947.69
#2024-06-10| 950.75
#2024-06-11| 934.82
#2024-06-12| 958.71
#2024-06-13| 948.18
#2024-06-14| 949.98
#2024-06-17| 936.79
#2024-06-18| 896.94
#2024-06-19| 898.38
#2024-06-20| 927.05
#2024-06-21| 903.63
#2024-06-24| 877.24
#2024-06-25| 866.48
#2024-06-26| 871.37
#2024-06-27| 864.98
#2024-06-28| 909.55
#2024-07-01| 903.99
#2024-07-02| 876.03
#2024-07-03| 881.26
#2024-07-04| 894.14
#2024-07-05| 888.45
#2024-07-08| 883.71
#2024-07-09| 893.01
#2024-07-10| 867.44
#2024-07-11| 869.55
#2024-07-12| 875.46
#2024-07-15| 872.67
#2024-07-16| 893.94
#2024-07-17| 913.50
#2024-07-18| 884.66
#2024-07-19| 870.46
#2024-07-22| 847.52
#2024-07-23| 841.97
#2024-07-24| 830.36
#2024-07-25| 834.33
#2024-07-26| 844.71
#2024-07-29| 846.49
#2024-07-30| 836.55
#2024-07-31| 852.45
#2024-08-01| 868.72
#2024-08-02| 843.72
#2024-08-05| 762.46
#2024-08-06| 800.64
#2024-08-07| 787.75
#2024-08-08| 792.13
#2024-08-09| 809.26
#2024-08-12| 810.33
#2024-08-13| 820.34
#2024-08-14| 827.94
#2024-08-15| 827.94
#2024-08-16| 825.19
#2024-08-19| 828.73
#2024-08-20| 835.96
#2024-08-21| 841.65
#2024-08-22| 856.32
#2024-08-23| 851.09
#2024-08-26| 870.28
#2024-08-27| 884.67
#2024-08-28| 858.20
#2024-08-29| 869.59
#2024-08-30| 871.06
#2024-09-02| 869.71
#2024-09-03| 875.39
#2024-09-04| 846.52
#2024-09-05| 854.13
#2024-09-06| 854.67
#2024-09-09| 839.51
#2024-09-10| 852.45
#2024-09-11| 864.64
#2024-09-12| 870.11
#2024-09-13| 885.75
#2024-09-16| 885.75
#2024-09-17| 885.75
#2024-09-18| 885.75
#2024-09-19| 899.82
#2024-09-20| 906.41
#2024-09-23| 916.51
#2024-09-24| 948.90
#2024-09-25| 934.22
#2024-09-26| 949.88
#2024-09-27| 945.42
#2024-09-30| 941.12
#2024-10-01| 941.12
#2024-10-02| 921.58
#2024-10-03| 921.58
#2024-10-04| 912.61
#2024-10-07| 917.95
#2024-10-08| 908.16
#2024-10-09| 908.16
#2024-10-10| 929.58
#2024-10-11| 911.49
#2024-10-14| 914.87
#2024-10-15| 897.03
#2024-10-16| 868.94
#2024-10-17| 862.06
#2024-10-18| 864.74
#2024-10-21| 864.28
#2024-10-22| 853.28
#2024-10-23| 867.83
#2024-10-24| 861.07
#2024-10-25| 862.42
#2024-10-28| 894.44
#2024-10-29| 894.12
#2024-10-30| 884.35
#2024-10-31| 877.10
#2024-11-01| 895.50
#2024-11-04| 901.95
#2024-11-05| 894.46
#2024-11-06| 854.68
#2024-11-07| 827.89
#2024-11-08| 859.51
#2024-11-11| 830.88
#2024-11-12| 809.93
#2024-11-13| 787.38
#2024-11-14| 780.86
#2024-11-15| 751.61
#2024-11-18| 784.09
#2024-11-19| 826.76
#2024-11-20| 829.00
#2024-11-21| 846.97
#2024-11-22| 838.97
#2024-11-25| 860.96
#2024-11-26| 854.07
#2024-11-27| 833.36
#2024-11-28| 845.73
#2024-11-29| 822.92
#2024-12-02| 812.32
#2024-12-03| 838.95
#2024-12-04| 806.14
#2024-12-05| 788.62
#2024-12-06| 798.89
#2024-12-09| 755.86
#2024-12-10| 813.62
#2024-12-11| 815.80
#2024-12-12| 816.77
#2024-12-13| 836.97
#2024-12-16| 842.41
#2024-12-17| 826.12
#2024-12-18| 827.76
#2024-12-19| 793.41
#2024-12-20| 793.10
#2024-12-23| 799.16
#2024-12-24| 782.11
#2024-12-25| 782.11
#2024-12-26| 774.12
#2024-12-27| 762.61
#2024-12-30| 758.30
#2024-12-31| 758.30
#2025-01-01| 758.30
#2025-01-02| 758.86
#2025-01-03| 795.72
#2025-01-06| 810.37
#2025-01-07| 830.75
#2025-01-08| 835.66
#2025-01-09| 846.50
#2025-01-10| 847.32
#2025-01-13| 838.73
#2025-01-14| 850.57
#2025-01-15| 840.20
#2025-01-16| 863.81
#2025-01-17| 868.60
#2025-01-20| 875.09
#2025-01-21| 857.67
#2025-01-22| 875.17
#2025-01-23| 877.28
#2025-01-24| 883.13
#2025-01-27| 883.13
#2025-01-28| 883.13
#2025-01-29| 883.13
#2025-01-30| 883.13
#2025-01-31| 870.26
#2025-02-03| 812.91
#2025-02-04| 827.29
#2025-02-05| 848.81
#2025-02-06| 852.52
#2025-02-07| 839.61
#2025-02-10| 832.95
#2025-02-11| 834.18
#2025-02-12| 834.82
#2025-02-13| 855.15
#2025-02-14| 854.30
#2025-02-17| 883.80
#2025-02-18| 883.95
#2025-02-19| 891.19
#2025-02-20| 895.29
#2025-02-21| 898.97
#2025-02-24| 910.05
#2025-02-25| 893.98
#2025-02-26| 898.71
#2025-02-27| 896.60
#2025-02-28| 845.87
#2025-03-03| 845.87
#2025-03-04| 828.73
#2025-03-05| 844.31
#2025-03-06| 854.62
#2025-03-07| 850.21
#2025-03-10| 876.15
#2025-03-11| 859.09
#2025-03-12| 878.01
#2025-03-13| 878.55
#2025-03-14| 853.62
#2025-03-17| 840.14
#2025-03-18| 834.56
#2025-03-19| 832.12
#2025-03-20| 831.47
#2025-03-21| 823.84
#2025-03-24| 827.88
#2025-03-25| 822.39
#2025-03-26| 831.33
#2025-03-27| 812.29
#2025-03-28| 808.13
#2025-03-31| 766.66
#2025-04-01| 764.02
#2025-04-02| 749.04
#2025-04-03| 732.35
#2025-04-04| 758.36
#2025-04-07| 697.28
#2025-04-08| 687.47
#2025-04-09| 656.65
#2025-04-10| 719.12
#2025-04-11| 703.88
#2025-04-14| 718.42
#2025-04-15| 724.31
#2025-04-16| 703.56
#2025-04-17| 705.74
#2025-04-18| 719.71
#2025-04-21| 722.41
#2025-04-22| 723.41
#2025-04-23| 744.29
#2025-04-24| 729.86
#2025-04-25| 736.96
#2025-04-28| 734.86
#2025-04-29| 740.56
#2025-04-30| 743.13
#2025-05-01| 743.13
#2025-05-02| 745.47
#2025-05-05| 745.47
#2025-05-06| 745.47
#2025-05-07| 750.70
#2025-05-08| 755.33
#2025-05-09| 757.17
#2025-05-12| 766.95
#2025-05-13| 742.66
#2025-05-14| 746.84
#2025-05-15| 752.80
#2025-05-16| 749.21
#2025-05-19| 751.24
#2025-05-20| 744.60
#2025-05-21| 746.19
#2025-05-22| 745.36
#2025-05-23| 734.89
#2025-05-26| 761.44
#2025-05-27| 749.83
#2025-05-28| 814.96
#2025-05-29| 868.10
#2025-05-30| 846.51
#2025-06-02| 842.78
#2025-06-03| 842.78
#2025-06-04| 911.81
#2025-06-05| 943.92
#2025-06-06| 943.92
#2025-06-09| 977.98
#2025-06-10| 950.43
#2025-06-11| 965.52
#2025-06-12| 974.31
#2025-06-13| 950.54
#2025-06-16| 986.14
#2025-06-17| 974.43
#2025-06-18| 999.08
#2025-06-19| 979.00
#2025-06-20|1008.06
#2025-06-23| 993.66
#2025-06-24|1018.09
#2025-06-25|1023.81
#2025-06-26|1029.12
#2025-06-27|1000.77
#2025-06-30|1120.90
#2025-07-01|1193.39
#2025-07-02|1124.51
#2025-07-03|1107.50
#2025-07-04|1058.85
#2025-07-07|1039.69
#2025-07-08|1086.19
#2025-07-09|1140.13
#2025-07-10|1179.27
#2025-07-11|1123.80
#2025-07-14|1136.35
#2025-07-15|1142.01
#2025-07-16|1113.84
#2025-07-17|1072.09
#2025-07-18|1106.88
#2025-07-21|1087.52
#2025-07-22|1090.69
#2025-07-23|1092.57
#2025-07-24|1106.71
#2025-07-25|1086.96
#2025-07-28|1057.14
#2025-07-29|1046.37
#2025-07-30|1070.10
#2025-07-31|1033.05
#2025-08-01| 955.81
#2025-08-04| 966.39
#2025-08-05| 979.48
#2025-08-06|1001.91
#2025-08-07|1006.39
#2025-08-08| 995.59
#2025-08-11| 993.76
#2025-08-12| 974.26
#2025-08-13| 986.76
#2025-08-14| 992.06
#2025-08-15| 992.06
#2025-08-18| 969.78
#2025-08-19| 961.54
#2025-08-20| 946.72
#2025-08-21| 941.23
#2025-08-22| 948.47
#2025-08-25| 985.41
#2025-08-26| 969.64
#2025-08-27| 972.35
#2025-08-28|1030.50
#2025-08-29|1021.29
#2025-09-01|1016.34
#2025-09-02|1011.29
#2025-09-03|1009.07
#2025-09-04|1031.89
#2025-09-05|1036.01
#2025-09-08|1054.63
#2025-09-09|1091.28
#2025-09-10|1093.61
#2025-09-11|1090.37
#2025-09-12|1097.22
#2025-09-15|1126.17
#2025-09-16|1127.30
#2025-09-17|1112.05
#2025-09-18|1116.89
#2025-09-19|1092.55
#2025-09-22|1092.95
#2025-09-23|1077.08
#2025-09-24|1035.73
#2025-09-25|1029.43
#2025-09-26|1004.93
#2025-09-29|1028.19
#2025-09-30|1029.22
#2025-10-01|1028.07
#2025-10-02|1087.03
#2025-10-03|1087.03
#2025-10-06|1087.03
#2025-10-07|1087.03
#2025-10-08|1087.03
#2025-10-09|1087.03
#2025-10-10|1047.06
#2025-10-13|1049.08
#2025-10-14|1044.38
#2025-10-15|1082.75
#2025-10-16|1086.60
#2025-10-17|1096.01
#2025-10-20|1129.90
#2025-10-21|1143.21
#2025-10-22|1180.00
#2025-10-23|1146.87
#2025-10-24|1203.66
#2025-10-27|1283.07
#2025-10-28|1259.62
#2025-10-29|1295.00
#2025-10-30|1288.83
#2025-10-31|1267.77
#2025-11-03|1295.50
#2025-11-04|1267.49
#2025-11-05|1199.17
#2025-11-06|1260.40
#2025-11-07|1208.99
#2025-11-10|1299.00
#2025-11-11|1287.01
#2025-11-12|1326.19
#2025-11-13|1306.92
#2025-11-14|1262.30
#2025-11-17|1303.16
#2025-11-18|1254.54
#2025-11-19|1233.09
#2025-11-20|1246.34
#2025-11-21|1182.89
#2025-11-24|1171.69
#2025-11-25|1177.04
#2025-11-26|1205.43
#2025-11-27|1205.33
#2025-11-28|1210.44
#2025-12-01|1168.76
#2025-12-02|1187.47
#2025-12-03|1225.73
#2025-12-04|1224.21
#2025-12-05|1230.99
#2025-12-08|1247.39
#2025-12-09|1263.08
#2025-12-10|1234.00
#2025-12-11|1206.02
#2025-12-12|1234.35
#2025-12-15|1205.28
#2025-12-16|1176.54
#2025-12-17|1178.22
#2025-12-18|1139.65
#2025-12-19|1154.61
#2025-12-22|1149.74
#2025-12-23|1137.17
#2025-12-24|1157.04
#2025-12-25|1157.04
#2025-12-26|1146.47
#2025-12-29|1173.71
#2025-12-30|1165.34
#2025-12-31|1165.34
#2026-01-01|1165.34
#2026-01-02|1157.09
#2026-01-05|1199.08
#2026-01-06|1251.09
#2026-01-07|1225.16
#2026-01-08|1223.72
#2026-01-09|1235.58
#2026-01-12|1268.51
#2026-01-13|1278.53
#2026-01-14|1317.72
#2026-01-15|1339.46
#2026-01-16|1327.30
#2026-01-19|1337.66
#2026-01-20|1369.34
#2026-01-21|1353.91
#2026-01-22|1346.61
#2026-01-23|1370.96
#2026-01-26|1375.26
#2026-01-27|1369.50
#2026-01-28|1398.93
#2026-01-29|1445.89
#2026-01-30|1443.23
#2026-02-02|1315.32
#2026-02-03|1409.98
#2026-02-04|1437.75
#2026-02-05|1419.53
#2026-02-06|1370.28
#2026-02-09|1430.48
#2026-02-10|1438.83
#2026-02-11|1476.37
#2026-02-12|1525.58
#2026-02-13|1518.63
#2026-02-16|1518.63
#2026-02-17|1518.63
#2026-02-18|1518.63
#2026-02-19|1570.98
#2026-02-20|1689.03
#2026-02-23|1695.36
#2026-02-24|1749.91
#2026-02-25|1788.14
#2026-02-26|1814.59
#2026-02-27|1742.19
#2026-03-02|1742.19
#2026-03-03|1671.38
#2026-03-04|1446.98
#2026-03-05|1585.68
#2026-03-06|1579.40
#2026-03-09|1452.83
#2026-03-10|1538.64
#2026-03-11|1575.54
#2026-03-12|1515.59
#2026-03-13|1443.19
#2026-03-16|1431.08
#2026-03-17|1468.51
#2026-03-18|1525.56
#2026-03-19|1457.52
#2026-03-20|1503.08
#2026-03-23|1358.31
#2026-03-24|1446.02
#2026-03-25|1475.43
#2026-03-26|1445.65
#2026-03-27|1422.08
#2026-03-30|1380.43
#2026-03-31|1305.77
#2026-04-01|1401.94
#2026-04-02|1352.15
#2026-04-03|1373.38
#2026-04-06|1397.52
#2026-04-07|1380.44
#2026-04-08|1496.76
#2026-04-09|1495.80