Table Data - Nasdaq Korea Energy Large Mid Cap Total Return Index
| Title | Nasdaq Korea Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQKR60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQKR60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-09-30 | 759.09 |
| 2009-10-01 | 749.56 |
| 2009-10-02 | 749.56 |
| 2009-10-05 | 749.62 |
| 2009-10-06 | 758.82 |
| 2009-10-07 | 752.12 |
| 2009-10-08 | 763.37 |
| 2009-10-09 | 775.48 |
| 2009-10-12 | 729.63 |
| 2009-10-13 | 725.05 |
| 2009-10-14 | 729.77 |
| 2009-10-15 | 743.54 |
| 2009-10-16 | 740.96 |
| 2009-10-19 | 745.98 |
| 2009-10-20 | 763.17 |
| 2009-10-21 | 753.19 |
| 2009-10-22 | 728.94 |
| 2009-10-23 | 723.03 |
| 2009-10-26 | 729.35 |
| 2009-10-27 | 720.07 |
| 2009-10-28 | 696.26 |
| 2009-10-29 | 681.46 |
| 2009-10-30 | 688.62 |
| 2009-11-02 | 676.96 |
| 2009-11-03 | 670.24 |
| 2009-11-04 | 690.15 |
| 2009-11-05 | 665.98 |
| 2009-11-06 | 682.30 |
| 2009-11-09 | 686.09 |
| 2009-11-10 | 697.79 |
| 2009-11-11 | 706.46 |
| 2009-11-12 | 700.40 |
| 2009-11-13 | 697.19 |
| 2009-11-16 | 711.52 |
| 2009-11-17 | 707.32 |
| 2009-11-18 | 708.95 |
| 2009-11-19 | 711.43 |
| 2009-11-20 | 709.14 |
| 2009-11-23 | 707.58 |
| 2009-11-24 | 700.26 |
| 2009-11-25 | 703.56 |
| 2009-11-26 | . |
| 2009-11-27 | 654.30 |
| 2009-11-30 | 674.99 |
| 2009-12-01 | 662.75 |
| 2009-12-02 | 674.93 |
| 2009-12-03 | 679.43 |
| 2009-12-04 | 683.50 |
| 2009-12-07 | 697.29 |
| 2009-12-08 | 690.75 |
| 2009-12-09 | 684.15 |
| 2009-12-10 | 692.12 |
| 2009-12-11 | 707.45 |
| 2009-12-14 | 711.90 |
| 2009-12-15 | 703.51 |
| 2009-12-16 | 706.05 |
| 2009-12-17 | 687.79 |
| 2009-12-18 | 680.32 |
| 2009-12-21 | 677.66 |
| 2009-12-22 | 697.13 |
| 2009-12-23 | 700.32 |
| 2009-12-24 | 725.94 |
| 2009-12-25 | . |
| 2009-12-28 | 763.34 |
| 2009-12-29 | 758.58 |
| 2009-12-30 | 770.22 |
| 2009-12-31 | 770.22 |
| 2010-01-01 | . |
| 2010-01-04 | 775.49 |
| 2010-01-05 | 803.05 |
| 2010-01-06 | 814.66 |
| 2010-01-07 | 816.24 |
| 2010-01-08 | 829.32 |
| 2010-01-11 | 842.27 |
| 2010-01-12 | 835.59 |
| 2010-01-13 | 812.33 |
| 2010-01-14 | 818.30 |
| 2010-01-15 | 825.22 |
| 2010-01-18 | . |
| 2010-01-19 | 840.07 |
| 2010-01-20 | 815.75 |
| 2010-01-21 | 817.41 |
| 2010-01-22 | 789.86 |
| 2010-01-25 | 772.71 |
| 2010-01-26 | 747.56 |
| 2010-01-27 | 746.12 |
| 2010-01-28 | 755.69 |
| 2010-01-29 | 733.67 |
| 2010-02-01 | 726.79 |
| 2010-02-02 | 732.40 |
| 2010-02-03 | 746.06 |
| 2010-02-04 | 749.30 |
| 2010-02-05 | 715.36 |
| 2010-02-08 | 699.84 |
| 2010-02-09 | 709.24 |
| 2010-02-10 | 718.02 |
| 2010-02-11 | 739.67 |
| 2010-02-12 | 754.83 |
| 2010-02-15 | . |
| 2010-02-16 | 751.67 |
| 2010-02-17 | 771.46 |
| 2010-02-18 | 764.30 |
| 2010-02-19 | 743.43 |
| 2010-02-22 | 769.33 |
| 2010-02-23 | 767.63 |
| 2010-02-24 | 764.25 |
| 2010-02-25 | 752.46 |
| 2010-02-26 | 767.15 |
| 2010-03-01 | 767.15 |
| 2010-03-02 | 782.44 |
| 2010-03-03 | 793.19 |
| 2010-03-04 | 791.03 |
| 2010-03-05 | 805.94 |
| 2010-03-08 | 819.24 |
| 2010-03-09 | 827.22 |
| 2010-03-10 | 839.82 |
| 2010-03-11 | 831.61 |
| 2010-03-12 | 846.27 |
| 2010-03-15 | 834.61 |
| 2010-03-16 | 828.69 |
| 2010-03-17 | 847.86 |
| 2010-03-18 | 841.94 |
| 2010-03-19 | 845.43 |
| 2010-03-22 | 838.68 |
| 2010-03-23 | 832.82 |
| 2010-03-24 | 825.52 |
| 2010-03-25 | 820.10 |
| 2010-03-26 | 833.90 |
| 2010-03-29 | 832.51 |
| 2010-03-30 | 852.10 |
| 2010-03-31 | 851.96 |
| 2010-04-01 | 864.33 |
| 2010-04-02 | . |
| 2010-04-05 | 848.74 |
| 2010-04-06 | 843.49 |
| 2010-04-07 | 865.56 |
| 2010-04-08 | 865.07 |
| 2010-04-09 | 878.76 |
| 2010-04-12 | 891.10 |
| 2010-04-13 | 874.12 |
| 2010-04-14 | 887.06 |
| 2010-04-15 | 880.98 |
| 2010-04-16 | 876.03 |
| 2010-04-19 | 849.63 |
| 2010-04-20 | 844.21 |
| 2010-04-21 | 864.27 |
| 2010-04-22 | 869.74 |
| 2010-04-23 | 858.60 |
| 2010-04-26 | 870.68 |
| 2010-04-27 | 861.77 |
| 2010-04-28 | 834.51 |
| 2010-04-29 | 834.13 |
| 2010-04-30 | 845.68 |
| 2010-05-03 | 823.65 |
| 2010-05-04 | 828.67 |
| 2010-05-05 | 828.67 |
| 2010-05-06 | 785.29 |
| 2010-05-07 | 758.64 |
| 2010-05-10 | 777.47 |
| 2010-05-11 | 755.28 |
| 2010-05-12 | 741.03 |
| 2010-05-13 | 762.44 |
| 2010-05-14 | 735.65 |
| 2010-05-17 | 690.49 |
| 2010-05-18 | 699.90 |
| 2010-05-19 | 684.29 |
| 2010-05-20 | 649.39 |
| 2010-05-21 | 649.39 |
| 2010-05-24 | 646.95 |
| 2010-05-25 | 610.20 |
| 2010-05-26 | 608.99 |
| 2010-05-27 | 643.41 |
| 2010-05-28 | 687.65 |
| 2010-05-31 | . |
| 2010-06-01 | 686.28 |
| 2010-06-02 | 686.28 |
| 2010-06-03 | 704.92 |
| 2010-06-04 | 702.26 |
| 2010-06-07 | 662.13 |
| 2010-06-08 | 662.26 |
| 2010-06-09 | 655.90 |
| 2010-06-10 | 660.07 |
| 2010-06-11 | 672.38 |
| 2010-06-14 | 689.74 |
| 2010-06-15 | 683.94 |
| 2010-06-16 | 692.20 |
| 2010-06-17 | 681.42 |
| 2010-06-18 | 689.27 |
| 2010-06-21 | 732.38 |
| 2010-06-22 | 732.02 |
| 2010-06-23 | 742.15 |
| 2010-06-24 | 754.41 |
| 2010-06-25 | 729.11 |
| 2010-06-28 | 737.19 |
| 2010-06-29 | 711.96 |
| 2010-06-30 | 710.61 |
| 2010-07-01 | 695.63 |
| 2010-07-02 | 690.41 |
| 2010-07-05 | . |
| 2010-07-06 | 692.72 |
| 2010-07-07 | 685.24 |
| 2010-07-08 | 713.29 |
| 2010-07-09 | 724.73 |
| 2010-07-12 | 728.93 |
| 2010-07-13 | 726.26 |
| 2010-07-14 | 748.08 |
| 2010-07-15 | 751.42 |
| 2010-07-16 | 742.02 |
| 2010-07-19 | 733.82 |
| 2010-07-20 | 746.16 |
| 2010-07-21 | 755.72 |
| 2010-07-22 | 784.89 |
| 2010-07-23 | 800.80 |
| 2010-07-26 | 806.08 |
| 2010-07-27 | 799.36 |
| 2010-07-28 | 793.14 |
| 2010-07-29 | 795.17 |
| 2010-07-30 | 792.39 |
| 2010-08-02 | 820.08 |
| 2010-08-03 | 829.47 |
| 2010-08-04 | 845.95 |
| 2010-08-05 | 850.13 |
| 2010-08-06 | 844.49 |
| 2010-08-09 | 847.00 |
| 2010-08-10 | 844.82 |
| 2010-08-11 | 830.12 |
| 2010-08-12 | 783.71 |
| 2010-08-13 | 802.48 |
| 2010-08-16 | 801.66 |
| 2010-08-17 | 824.86 |
| 2010-08-18 | 835.49 |
| 2010-08-19 | 845.33 |
| 2010-08-20 | 820.97 |
| 2010-08-23 | 813.25 |
| 2010-08-24 | 798.38 |
| 2010-08-25 | 772.38 |
| 2010-08-26 | 768.34 |
| 2010-08-27 | 776.74 |
| 2010-08-30 | 799.70 |
| 2010-08-31 | 797.65 |
| 2010-09-01 | 848.24 |
| 2010-09-02 | 857.54 |
| 2010-09-03 | 855.44 |
| 2010-09-06 | . |
| 2010-09-07 | 839.71 |
| 2010-09-08 | 845.23 |
| 2010-09-09 | 858.85 |
| 2010-09-10 | 907.34 |
| 2010-09-13 | 924.47 |
| 2010-09-14 | 934.15 |
| 2010-09-15 | 939.22 |
| 2010-09-16 | 925.21 |
| 2010-09-17 | 944.11 |
| 2010-09-20 | 959.86 |
| 2010-09-21 | 959.86 |
| 2010-09-22 | 959.86 |
| 2010-09-23 | 959.86 |
| 2010-09-24 | 968.11 |
| 2010-09-27 | 978.89 |
| 2010-09-28 | 995.01 |
| 2010-09-29 | 1001.76 |
| 2010-09-30 | 979.55 |
| 2010-10-01 | 978.22 |
| 2010-10-04 | 1008.94 |
| 2010-10-05 | 976.85 |
| 2010-10-06 | 1024.12 |
| 2010-10-07 | 1050.49 |
| 2010-10-08 | 1035.52 |
| 2010-10-11 | 1034.56 |
| 2010-10-12 | 1000.51 |
| 2010-10-13 | 1013.42 |
| 2010-10-14 | 1033.24 |
| 2010-10-15 | 1048.94 |
| 2010-10-18 | 1014.30 |
| 2010-10-19 | 989.19 |
| 2010-10-20 | 987.47 |
| 2010-10-21 | 994.95 |
| 2010-10-22 | 1030.39 |
| 2010-10-25 | 1062.09 |
| 2010-10-26 | 1074.28 |
| 2010-10-27 | 1060.64 |
| 2010-10-28 | 1048.47 |
| 2010-10-29 | 1028.13 |
| 2010-11-01 | 1072.08 |
| 2010-11-02 | 1112.60 |
| 2010-11-03 | 1131.28 |
| 2010-11-04 | 1123.03 |
| 2010-11-05 | 1134.33 |
| 2010-11-08 | 1135.55 |
| 2010-11-09 | 1161.52 |
| 2010-11-10 | 1193.68 |
| 2010-11-11 | 1166.77 |
| 2010-11-12 | 1125.43 |
| 2010-11-15 | 1096.74 |
| 2010-11-16 | 1109.71 |
| 2010-11-17 | 1076.53 |
| 2010-11-18 | 1116.23 |
| 2010-11-19 | 1121.23 |
| 2010-11-22 | 1103.93 |
| 2010-11-23 | 1077.51 |
| 2010-11-24 | 1061.86 |
| 2010-11-25 | . |
| 2010-11-26 | 1044.25 |
| 2010-11-29 | 1036.78 |
| 2010-11-30 | 1059.12 |
| 2010-12-01 | 1118.18 |
| 2010-12-02 | 1119.47 |
| 2010-12-03 | 1128.04 |
| 2010-12-06 | 1113.93 |
| 2010-12-07 | 1110.15 |
| 2010-12-08 | 1106.94 |
| 2010-12-09 | 1117.93 |
| 2010-12-10 | 1118.08 |
| 2010-12-13 | 1104.00 |
| 2010-12-14 | 1101.06 |
| 2010-12-15 | 1119.90 |
| 2010-12-16 | 1110.40 |
| 2010-12-17 | 1138.01 |
| 2010-12-20 | 1150.31 |
| 2010-12-21 | 1188.61 |
| 2010-12-22 | 1179.19 |
| 2010-12-23 | 1189.97 |
| 2010-12-24 | . |
| 2010-12-27 | 1202.89 |
| 2010-12-28 | 1192.36 |
| 2010-12-29 | 1227.56 |
| 2010-12-30 | 1236.09 |
| 2010-12-31 | 1236.09 |
| 2011-01-03 | 1251.95 |
| 2011-01-04 | 1266.62 |
| 2011-01-05 | 1222.35 |
| 2011-01-06 | 1240.13 |
| 2011-01-07 | 1229.49 |
| 2011-01-10 | 1219.61 |
| 2011-01-11 | 1232.77 |
| 2011-01-12 | 1275.94 |
| 2011-01-13 | 1272.63 |
| 2011-01-14 | 1241.04 |
| 2011-01-17 | . |
| 2011-01-18 | 1246.85 |
| 2011-01-19 | 1259.17 |
| 2011-01-20 | 1243.95 |
| 2011-01-21 | 1224.13 |
| 2011-01-24 | 1273.68 |
| 2011-01-25 | 1273.15 |
| 2011-01-26 | 1279.71 |
| 2011-01-27 | 1352.33 |
| 2011-01-28 | 1362.65 |
| 2011-01-31 | 1361.95 |
| 2011-02-01 | 1331.39 |
| 2011-02-02 | 1331.39 |
| 2011-02-03 | 1331.39 |
| 2011-02-04 | 1331.39 |
| 2011-02-07 | 1316.00 |
| 2011-02-08 | 1350.18 |
| 2011-02-09 | 1315.49 |
| 2011-02-10 | 1254.37 |
| 2011-02-11 | 1227.56 |
| 2011-02-14 | 1235.60 |
| 2011-02-15 | 1263.92 |
| 2011-02-16 | 1225.08 |
| 2011-02-17 | 1197.62 |
| 2011-02-18 | 1233.41 |
| 2011-02-21 | . |
| 2011-02-22 | 1234.03 |
| 2011-02-23 | 1247.50 |
| 2011-02-24 | 1201.62 |
| 2011-02-25 | 1229.61 |
| 2011-02-28 | 1185.26 |
| 2011-03-01 | 1185.26 |
| 2011-03-02 | 1173.71 |
| 2011-03-03 | 1231.97 |
| 2011-03-04 | 1261.83 |
| 2011-03-07 | 1281.25 |
| 2011-03-08 | 1289.45 |
| 2011-03-09 | 1311.34 |
| 2011-03-10 | 1310.60 |
| 2011-03-11 | 1274.53 |
| 2011-03-14 | 1345.73 |
| 2011-03-15 | 1329.65 |
| 2011-03-16 | 1337.60 |
| 2011-03-17 | 1367.01 |
| 2011-03-18 | 1396.19 |
| 2011-03-21 | 1427.01 |
| 2011-03-22 | 1487.79 |
| 2011-03-23 | 1448.22 |
| 2011-03-24 | 1466.31 |
| 2011-03-25 | 1460.37 |
| 2011-03-28 | 1481.63 |
| 2011-03-29 | 1541.31 |
| 2011-03-30 | 1506.51 |
| 2011-03-31 | 1517.03 |
| 2011-04-01 | 1536.46 |
| 2011-04-04 | 1424.31 |
| 2011-04-05 | 1451.38 |
| 2011-04-06 | 1484.44 |
| 2011-04-07 | 1496.78 |
| 2011-04-08 | 1504.88 |
| 2011-04-11 | 1525.88 |
| 2011-04-12 | 1495.85 |
| 2011-04-13 | 1505.94 |
| 2011-04-14 | 1504.90 |
| 2011-04-15 | 1480.58 |
| 2011-04-18 | 1555.85 |
| 2011-04-19 | 1520.43 |
| 2011-04-20 | 1568.06 |
| 2011-04-21 | 1681.13 |
| 2011-04-22 | . |
| 2011-04-25 | 1704.82 |
| 2011-04-26 | 1676.85 |
| 2011-04-27 | 1646.96 |
| 2011-04-28 | 1712.75 |
| 2011-04-29 | 1604.12 |
| 2011-05-02 | 1606.92 |
| 2011-05-03 | 1558.69 |
| 2011-05-04 | 1584.35 |
| 2011-05-05 | 1584.35 |
| 2011-05-06 | 1481.07 |
| 2011-05-09 | 1499.87 |
| 2011-05-10 | 1499.87 |
| 2011-05-11 | 1546.10 |
| 2011-05-12 | 1460.76 |
| 2011-05-13 | 1426.72 |
| 2011-05-16 | 1454.04 |
| 2011-05-17 | 1475.34 |
| 2011-05-18 | 1519.15 |
| 2011-05-19 | 1492.32 |
| 2011-05-20 | 1504.12 |
| 2011-05-23 | 1406.89 |
| 2011-05-24 | 1447.25 |
| 2011-05-25 | 1417.52 |
| 2011-05-26 | 1516.67 |
| 2011-05-27 | 1530.30 |
| 2011-05-30 | . |
| 2011-05-31 | 1583.42 |
| 2011-06-01 | 1611.01 |
| 2011-06-02 | 1588.62 |
| 2011-06-03 | 1549.35 |
| 2011-06-06 | 1549.35 |
| 2011-06-07 | 1474.27 |
| 2011-06-08 | 1496.69 |
| 2011-06-09 | 1492.76 |
| 2011-06-10 | 1489.26 |
| 2011-06-13 | 1469.14 |
| 2011-06-14 | 1520.16 |
| 2011-06-15 | 1537.60 |
| 2011-06-16 | 1468.72 |
| 2011-06-17 | 1494.11 |
| 2011-06-20 | 1428.16 |
| 2011-06-21 | 1424.58 |
| 2011-06-22 | 1456.76 |
| 2011-06-23 | 1413.30 |
| 2011-06-24 | 1370.36 |
| 2011-06-27 | 1349.57 |
| 2011-06-28 | 1353.19 |
| 2011-06-29 | 1414.85 |
| 2011-06-30 | 1410.65 |
| 2011-07-01 | 1463.47 |
| 2011-07-04 | . |
| 2011-07-05 | 1481.63 |
| 2011-07-06 | 1504.36 |
| 2011-07-07 | 1517.16 |
| 2011-07-08 | 1565.61 |
| 2011-07-11 | 1533.13 |
| 2011-07-12 | 1510.28 |
| 2011-07-13 | 1557.02 |
| 2011-07-14 | 1593.18 |
| 2011-07-15 | 1602.46 |
| 2011-07-18 | 1569.81 |
| 2011-07-19 | 1503.16 |
| 2011-07-20 | 1523.26 |
| 2011-07-21 | 1528.71 |
| 2011-07-22 | 1588.90 |
| 2011-07-25 | 1557.92 |
| 2011-07-26 | 1618.92 |
| 2011-07-27 | 1642.93 |
| 2011-07-28 | 1639.60 |
| 2011-07-29 | 1583.47 |
| 2011-08-01 | 1629.02 |
| 2011-08-02 | 1591.02 |
| 2011-08-03 | 1561.25 |
| 2011-08-04 | 1442.36 |
| 2011-08-05 | 1345.97 |
| 2011-08-08 | 1289.67 |
| 2011-08-09 | 1252.37 |
| 2011-08-10 | 1174.63 |
| 2011-08-11 | 1184.06 |
| 2011-08-12 | 1133.56 |
| 2011-08-15 | 1133.56 |
| 2011-08-16 | 1227.70 |
| 2011-08-17 | 1241.17 |
| 2011-08-18 | 1215.22 |
| 2011-08-19 | 1055.85 |
| 2011-08-22 | 989.14 |
| 2011-08-23 | 1096.25 |
| 2011-08-24 | 1081.86 |
| 2011-08-25 | 1094.53 |
| 2011-08-26 | 1137.36 |
| 2011-08-29 | 1214.97 |
| 2011-08-30 | 1202.35 |
| 2011-08-31 | 1242.20 |
| 2011-09-01 | 1247.23 |
| 2011-09-02 | 1214.60 |
| 2011-09-05 | . |
| 2011-09-06 | 1073.40 |
| 2011-09-07 | 1146.85 |
| 2011-09-08 | 1143.70 |
| 2011-09-09 | 1156.13 |
| 2011-09-12 | 1156.13 |
| 2011-09-13 | 1156.13 |
| 2011-09-14 | 1081.89 |
| 2011-09-15 | 1139.83 |
| 2011-09-16 | 1183.69 |
| 2011-09-19 | 1133.31 |
| 2011-09-20 | 1130.89 |
| 2011-09-21 | 1155.16 |
| 2011-09-22 | 1055.62 |
| 2011-09-23 | 984.78 |
| 2011-09-26 | 891.91 |
| 2011-09-27 | 978.77 |
| 2011-09-28 | 951.14 |
| 2011-09-29 | 972.70 |
| 2011-09-30 | 966.80 |
| 2011-10-03 | 966.80 |
| 2011-10-04 | 866.27 |
| 2011-10-05 | 815.73 |
| 2011-10-06 | 881.04 |
| 2011-10-07 | 941.77 |
| 2011-10-10 | 952.13 |
| 2011-10-11 | 986.55 |
| 2011-10-12 | 1003.67 |
| 2011-10-13 | 1002.50 |
| 2011-10-14 | 1016.51 |
| 2011-10-17 | 1086.13 |
| 2011-10-18 | 1082.71 |
| 2011-10-19 | 1109.34 |
| 2011-10-20 | 1019.71 |
| 2011-10-21 | 1058.66 |
| 2011-10-24 | 1126.98 |
| 2011-10-25 | 1114.45 |
| 2011-10-26 | 1142.91 |
| 2011-10-27 | 1203.19 |
| 2011-10-28 | 1218.71 |
| 2011-10-31 | 1184.21 |
| 2011-11-01 | 1157.35 |
| 2011-11-02 | 1151.81 |
| 2011-11-03 | 1117.21 |
| 2011-11-04 | 1213.62 |
| 2011-11-07 | 1204.46 |
| 2011-11-08 | 1212.32 |
| 2011-11-09 | 1221.68 |
| 2011-11-10 | 1125.43 |
| 2011-11-11 | 1181.70 |
| 2011-11-14 | 1227.99 |
| 2011-11-15 | 1201.53 |
| 2011-11-16 | 1150.12 |
| 2011-11-17 | 1187.43 |
| 2011-11-18 | 1142.76 |
| 2011-11-21 | 1102.01 |
| 2011-11-22 | 1097.13 |
| 2011-11-23 | 1054.54 |
| 2011-11-24 | . |
| 2011-11-25 | 1043.16 |
| 2011-11-28 | 1078.99 |
| 2011-11-29 | 1105.71 |
| 2011-11-30 | 1087.78 |
| 2011-12-01 | 1185.67 |
| 2011-12-02 | 1170.73 |
| 2011-12-05 | 1180.10 |
| 2011-12-06 | 1170.08 |
| 2011-12-07 | 1190.55 |
| 2011-12-08 | 1164.72 |
| 2011-12-09 | 1112.59 |
| 2011-12-12 | 1133.11 |
| 2011-12-13 | 1084.24 |
| 2011-12-14 | 1075.47 |
| 2011-12-15 | 1015.09 |
| 2011-12-16 | 1025.55 |
| 2011-12-19 | 954.56 |
| 2011-12-20 | 979.98 |
| 2011-12-21 | 1029.51 |
| 2011-12-22 | 1018.45 |
| 2011-12-23 | 1037.82 |
| 2011-12-26 | . |
| 2011-12-27 | 998.04 |
| 2011-12-28 | 1006.35 |
| 2011-12-29 | 1003.16 |
| 2011-12-30 | 1003.16 |
| 2012-01-02 | . |
| 2012-01-03 | 1048.91 |
| 2012-01-04 | 1052.15 |
| 2012-01-05 | 1072.99 |
| 2012-01-06 | 1056.05 |
| 2012-01-09 | 1057.57 |
| 2012-01-10 | 1091.13 |
| 2012-01-11 | 1073.62 |
| 2012-01-12 | 1091.68 |
| 2012-01-13 | 1095.87 |
| 2012-01-16 | . |
| 2012-01-17 | 1108.07 |
| 2012-01-18 | 1115.65 |
| 2012-01-19 | 1127.69 |
| 2012-01-20 | 1180.99 |
| 2012-01-23 | 1180.99 |
| 2012-01-24 | 1180.99 |
| 2012-01-25 | 1184.72 |
| 2012-01-26 | 1216.19 |
| 2012-01-27 | 1220.03 |
| 2012-01-30 | 1196.57 |
| 2012-01-31 | 1213.41 |
| 2012-02-01 | 1224.58 |
| 2012-02-02 | 1272.56 |
| 2012-02-03 | 1305.17 |
| 2012-02-06 | 1308.13 |
| 2012-02-07 | 1319.45 |
| 2012-02-08 | 1371.23 |
| 2012-02-09 | 1412.55 |
| 2012-02-10 | 1372.49 |
| 2012-02-13 | 1370.14 |
| 2012-02-14 | 1343.51 |
| 2012-02-15 | 1360.07 |
| 2012-02-16 | 1313.32 |
| 2012-02-17 | 1308.07 |
| 2012-02-20 | . |
| 2012-02-21 | 1322.49 |
| 2012-02-22 | 1348.04 |
| 2012-02-23 | 1339.72 |
| 2012-02-24 | 1326.07 |
| 2012-02-27 | 1274.51 |
| 2012-02-28 | 1289.69 |
| 2012-02-29 | 1293.95 |
| 2012-03-01 | 1293.95 |
| 2012-03-02 | 1304.86 |
| 2012-03-05 | 1274.93 |
| 2012-03-06 | 1261.54 |
| 2012-03-07 | 1232.59 |
| 2012-03-08 | 1259.51 |
| 2012-03-09 | 1244.91 |
| 2012-03-12 | 1209.50 |
| 2012-03-13 | 1236.46 |
| 2012-03-14 | 1223.76 |
| 2012-03-15 | 1190.55 |
| 2012-03-16 | 1200.26 |
| 2012-03-19 | 1206.21 |
| 2012-03-20 | 1231.13 |
| 2012-03-21 | 1199.01 |
| 2012-03-22 | 1185.41 |
| 2012-03-23 | 1195.25 |
| 2012-03-26 | 1155.69 |
| 2012-03-27 | 1157.47 |
| 2012-03-28 | 1144.90 |
| 2012-03-29 | 1140.59 |
| 2012-03-30 | 1163.34 |
| 2012-04-02 | 1160.34 |
| 2012-04-03 | 1172.05 |
| 2012-04-04 | 1125.82 |
| 2012-04-05 | 1120.58 |
| 2012-04-06 | . |
| 2012-04-09 | 1107.06 |
| 2012-04-10 | 1114.49 |
| 2012-04-11 | 1114.49 |
| 2012-04-12 | 1134.17 |
| 2012-04-13 | 1170.88 |
| 2012-04-16 | 1164.88 |
| 2012-04-17 | 1152.38 |
| 2012-04-18 | 1163.02 |
| 2012-04-19 | 1123.13 |
| 2012-04-20 | 1109.75 |
| 2012-04-23 | 1111.06 |
| 2012-04-24 | 1091.57 |
| 2012-04-25 | 1074.45 |
| 2012-04-26 | 1071.01 |
| 2012-04-27 | 1076.89 |
| 2012-04-30 | 1051.00 |
| 2012-05-01 | 1051.00 |
| 2012-05-02 | 1085.80 |
| 2012-05-03 | 1086.26 |
| 2012-05-04 | 1091.22 |
| 2012-05-07 | 1038.56 |
| 2012-05-08 | 1055.49 |
| 2012-05-09 | 1019.09 |
| 2012-05-10 | 1012.89 |
| 2012-05-11 | 982.29 |
| 2012-05-14 | 974.60 |
| 2012-05-15 | 948.09 |
| 2012-05-16 | 921.61 |
| 2012-05-17 | 964.77 |
| 2012-05-18 | 928.49 |
| 2012-05-21 | 933.10 |
| 2012-05-22 | 952.52 |
| 2012-05-23 | 924.71 |
| 2012-05-24 | 923.62 |
| 2012-05-25 | 937.28 |
| 2012-05-28 | . |
| 2012-05-29 | 964.94 |
| 2012-05-30 | 953.91 |
| 2012-05-31 | 940.79 |
| 2012-06-01 | 924.09 |
| 2012-06-04 | 866.96 |
| 2012-06-05 | 883.60 |
| 2012-06-06 | 883.60 |
| 2012-06-07 | 914.77 |
| 2012-06-08 | 915.11 |
| 2012-06-11 | 970.80 |
| 2012-06-12 | 963.31 |
| 2012-06-13 | 957.08 |
| 2012-06-14 | 973.93 |
| 2012-06-15 | 994.13 |
| 2012-06-18 | 1016.68 |
| 2012-06-19 | 1006.80 |
| 2012-06-20 | 1019.56 |
| 2012-06-21 | 994.58 |
| 2012-06-22 | 966.24 |
| 2012-06-25 | 953.21 |
| 2012-06-26 | 938.96 |
| 2012-06-27 | 931.21 |
| 2012-06-28 | 932.08 |
| 2012-06-29 | 971.89 |
| 2012-07-02 | 991.16 |
| 2012-07-03 | 1033.17 |
| 2012-07-04 | . |
| 2012-07-05 | 1038.48 |
| 2012-07-06 | 1029.27 |
| 2012-07-09 | 1009.56 |
| 2012-07-10 | 999.57 |
| 2012-07-11 | 1006.89 |
| 2012-07-12 | 976.75 |
| 2012-07-13 | 1005.06 |
| 2012-07-16 | 1013.27 |
| 2012-07-17 | 1034.31 |
| 2012-07-18 | 1016.71 |
| 2012-07-19 | 1042.60 |
| 2012-07-20 | 1044.87 |
| 2012-07-23 | 1019.10 |
| 2012-07-24 | 1012.43 |
| 2012-07-25 | 1002.18 |
| 2012-07-26 | 1018.23 |
| 2012-07-27 | 1061.42 |
| 2012-07-30 | 1064.81 |
| 2012-07-31 | 1091.61 |
| 2012-08-01 | 1104.64 |
| 2012-08-02 | 1108.98 |
| 2012-08-03 | 1099.83 |
| 2012-08-06 | 1144.28 |
| 2012-08-07 | 1152.70 |
| 2012-08-08 | 1168.47 |
| 2012-08-09 | 1181.99 |
| 2012-08-10 | 1170.44 |
| 2012-08-13 | 1153.70 |
| 2012-08-14 | 1188.05 |
| 2012-08-15 | 1188.05 |
| 2012-08-16 | 1190.48 |
| 2012-08-17 | 1204.17 |
| 2012-08-20 | 1189.18 |
| 2012-08-21 | 1183.83 |
| 2012-08-22 | 1183.15 |
| 2012-08-23 | 1184.63 |
| 2012-08-24 | 1177.00 |
| 2012-08-27 | 1202.11 |
| 2012-08-28 | 1192.34 |
| 2012-08-29 | 1198.20 |
| 2012-08-30 | 1163.11 |
| 2012-08-31 | 1153.17 |
| 2012-09-03 | . |
| 2012-09-04 | 1175.60 |
| 2012-09-05 | 1157.88 |
| 2012-09-06 | 1156.28 |
| 2012-09-07 | 1193.87 |
| 2012-09-10 | 1191.08 |
| 2012-09-11 | 1184.00 |
| 2012-09-12 | 1194.80 |
| 2012-09-13 | 1177.70 |
| 2012-09-14 | 1225.12 |
| 2012-09-17 | 1228.75 |
| 2012-09-18 | 1227.09 |
| 2012-09-19 | 1215.98 |
| 2012-09-20 | 1166.92 |
| 2012-09-21 | 1176.26 |
| 2012-09-24 | 1167.92 |
| 2012-09-25 | 1165.90 |
| 2012-09-26 | 1159.89 |
| 2012-09-27 | 1175.99 |
| 2012-09-28 | 1181.51 |
| 2012-10-01 | 1181.51 |
| 2012-10-02 | 1174.90 |
| 2012-10-03 | 1174.90 |
| 2012-10-04 | 1152.40 |
| 2012-10-05 | 1151.56 |
| 2012-10-08 | 1131.98 |
| 2012-10-09 | 1136.26 |
| 2012-10-10 | 1129.55 |
| 2012-10-11 | 1121.16 |
| 2012-10-12 | 1113.57 |
| 2012-10-15 | 1090.99 |
| 2012-10-16 | 1103.77 |
| 2012-10-17 | 1134.84 |
| 2012-10-18 | 1161.75 |
| 2012-10-19 | 1162.78 |
| 2012-10-22 | 1148.48 |
| 2012-10-23 | 1141.34 |
| 2012-10-24 | 1126.08 |
| 2012-10-25 | 1122.31 |
| 2012-10-26 | 1115.54 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1147.01 |
| 2012-11-01 | 1140.87 |
| 2012-11-02 | 1160.23 |
| 2012-11-05 | 1159.44 |
| 2012-11-06 | 1190.25 |
| 2012-11-07 | 1200.17 |
| 2012-11-08 | 1175.94 |
| 2012-11-09 | 1175.07 |
| 2012-11-12 | 1162.97 |
| 2012-11-13 | 1150.64 |
| 2012-11-14 | 1157.17 |
| 2012-11-15 | 1149.73 |
| 2012-11-16 | 1139.29 |
| 2012-11-19 | 1167.18 |
| 2012-11-20 | 1172.08 |
| 2012-11-21 | 1162.51 |
| 2012-11-22 | . |
| 2012-11-23 | 1166.87 |
| 2012-11-26 | 1168.10 |
| 2012-11-27 | 1200.45 |
| 2012-11-28 | 1192.85 |
| 2012-11-29 | 1190.19 |
| 2012-11-30 | 1194.04 |
| 2012-12-03 | 1193.93 |
| 2012-12-04 | 1193.11 |
| 2012-12-05 | 1190.09 |
| 2012-12-06 | 1218.12 |
| 2012-12-07 | 1212.14 |
| 2012-12-10 | 1216.45 |
| 2012-12-11 | 1226.82 |
| 2012-12-12 | 1244.67 |
| 2012-12-13 | 1258.50 |
| 2012-12-14 | 1248.17 |
| 2012-12-17 | 1247.04 |
| 2012-12-18 | 1253.31 |
| 2012-12-19 | 1253.31 |
| 2012-12-20 | 1256.55 |
| 2012-12-21 | 1250.02 |
| 2012-12-24 | 1248.38 |
| 2012-12-25 | 1248.38 |
| 2012-12-26 | 1248.66 |
| 2012-12-27 | 1254.58 |
| 2012-12-28 | 1258.01 |
| 2012-12-31 | 1258.01 |
| 2013-01-01 | 1258.01 |
| 2013-01-02 | 1299.38 |
| 2013-01-03 | 1320.68 |
| 2013-01-04 | 1314.00 |
| 2013-01-07 | 1294.14 |
| 2013-01-08 | 1262.07 |
| 2013-01-09 | 1245.03 |
| 2013-01-10 | 1255.40 |
| 2013-01-11 | 1250.04 |
| 2013-01-14 | 1232.11 |
| 2013-01-15 | 1211.41 |
| 2013-01-16 | 1223.28 |
| 2013-01-17 | 1226.87 |
| 2013-01-18 | 1208.01 |
| 2013-01-21 | 1226.11 |
| 2013-01-22 | 1218.55 |
| 2013-01-23 | 1219.07 |
| 2013-01-24 | 1218.68 |
| 2013-01-25 | 1212.20 |
| 2013-01-28 | 1195.44 |
| 2013-01-29 | 1211.12 |
| 2013-01-30 | 1223.54 |
| 2013-01-31 | 1201.63 |
| 2013-02-01 | 1168.05 |
| 2013-02-04 | 1178.68 |
| 2013-02-05 | 1179.07 |
| 2013-02-06 | 1171.41 |
| 2013-02-07 | 1166.76 |
| 2013-02-08 | 1163.98 |
| 2013-02-11 | 1163.98 |
| 2013-02-12 | 1170.03 |
| 2013-02-13 | 1214.85 |
| 2013-02-14 | 1229.95 |
| 2013-02-15 | 1230.31 |
| 2013-02-18 | 1220.01 |
| 2013-02-19 | 1227.46 |
| 2013-02-20 | 1240.48 |
| 2013-02-21 | 1217.66 |
| 2013-02-22 | 1225.17 |
| 2013-02-25 | 1222.65 |
| 2013-02-26 | 1220.59 |
| 2013-02-27 | 1215.29 |
| 2013-02-28 | 1231.16 |
| 2013-03-01 | 1231.16 |
| 2013-03-04 | 1194.41 |
| 2013-03-05 | 1189.53 |
| 2013-03-06 | 1189.54 |
| 2013-03-07 | 1181.75 |
| 2013-03-08 | 1174.36 |
| 2013-03-11 | 1167.03 |
| 2013-03-12 | 1159.76 |
| 2013-03-13 | 1159.27 |
| 2013-03-14 | 1138.69 |
| 2013-03-15 | 1122.03 |
| 2013-03-18 | 1111.21 |
| 2013-03-19 | 1117.66 |
| 2013-03-20 | 1095.08 |
| 2013-03-21 | 1096.65 |
| 2013-03-22 | 1085.54 |
| 2013-03-25 | 1103.37 |
| 2013-03-26 | 1112.11 |
| 2013-03-27 | 1122.14 |
| 2013-03-28 | 1121.06 |
| 2013-03-29 | 1120.66 |
| 2013-04-01 | 1109.99 |
| 2013-04-02 | 1090.76 |
| 2013-04-03 | 1080.41 |
| 2013-04-04 | 1059.66 |
| 2013-04-05 | 1029.73 |
| 2013-04-08 | 1026.19 |
| 2013-04-09 | 1018.44 |
| 2013-04-10 | 1030.11 |
| 2013-04-11 | 1029.42 |
| 2013-04-12 | 993.96 |
| 2013-04-15 | 993.64 |
| 2013-04-16 | 978.84 |
| 2013-04-17 | 975.50 |
| 2013-04-18 | 965.88 |
| 2013-04-19 | 990.73 |
| 2013-04-22 | 977.24 |
| 2013-04-23 | 970.78 |
| 2013-04-24 | 995.26 |
| 2013-04-25 | 1034.12 |
| 2013-04-26 | 1022.82 |
| 2013-04-29 | 1005.83 |
| 2013-04-30 | 1040.19 |
| 2013-05-01 | 1040.19 |
| 2013-05-02 | 1018.06 |
| 2013-05-03 | 1022.83 |
| 2013-05-06 | 1047.83 |
| 2013-05-07 | 1055.40 |
| 2013-05-08 | 1058.36 |
| 2013-05-09 | 1079.24 |
| 2013-05-10 | 1049.99 |
| 2013-05-13 | 1042.88 |
| 2013-05-14 | 1052.21 |
| 2013-05-15 | 1051.53 |
| 2013-05-16 | 1065.59 |
| 2013-05-17 | 1065.59 |
| 2013-05-20 | 1072.18 |
| 2013-05-21 | 1076.98 |
| 2013-05-22 | 1071.03 |
| 2013-05-23 | 1028.52 |
| 2013-05-24 | 1020.00 |
| 2013-05-27 | 1025.98 |
| 2013-05-28 | 1026.41 |
| 2013-05-29 | 1030.44 |
| 2013-05-30 | 1032.01 |
| 2013-05-31 | 1049.22 |
| 2013-06-03 | 1043.41 |
| 2013-06-04 | 1048.74 |
| 2013-06-05 | 1043.61 |
| 2013-06-06 | 1043.61 |
| 2013-06-07 | 1040.20 |
| 2013-06-10 | 1033.67 |
| 2013-06-11 | 1011.56 |
| 2013-06-12 | 1004.68 |
| 2013-06-13 | 987.30 |
| 2013-06-14 | 993.89 |
| 2013-06-17 | 981.44 |
| 2013-06-18 | 967.46 |
| 2013-06-19 | 960.80 |
| 2013-06-20 | 918.57 |
| 2013-06-21 | 895.67 |
| 2013-06-24 | 886.88 |
| 2013-06-25 | 889.06 |
| 2013-06-26 | 896.96 |
| 2013-06-27 | 919.34 |
| 2013-06-28 | 940.96 |
| 2013-07-01 | 950.92 |
| 2013-07-02 | 949.55 |
| 2013-07-03 | 930.29 |
| 2013-07-04 | 950.59 |
| 2013-07-05 | 945.26 |
| 2013-07-08 | 934.11 |
| 2013-07-09 | 944.20 |
| 2013-07-10 | 942.85 |
| 2013-07-11 | 997.56 |
| 2013-07-12 | 994.18 |
| 2013-07-15 | 1004.62 |
| 2013-07-16 | 999.65 |
| 2013-07-17 | 1004.09 |
| 2013-07-18 | 1000.94 |
| 2013-07-19 | 1009.85 |
| 2013-07-22 | 1023.07 |
| 2013-07-23 | 1023.92 |
| 2013-07-24 | 1027.30 |
| 2013-07-25 | 1022.53 |
| 2013-07-26 | 1045.60 |
| 2013-07-29 | 1040.88 |
| 2013-07-30 | 1045.43 |
#2013-07-31|1033.73
#2013-08-01|1036.04
#2013-08-02|1038.54
#2013-08-05|1034.81
#2013-08-06|1017.74
#2013-08-07|1006.11
#2013-08-08|1011.92
#2013-08-09| 997.94
#2013-08-12|1003.04
#2013-08-13|1008.01
#2013-08-14|1035.33
#2013-08-15|1035.33
#2013-08-16|1038.30
#2013-08-19|1042.65
#2013-08-20|1015.25
#2013-08-21|1003.04
#2013-08-22| 984.90
#2013-08-23| 999.27
#2013-08-26|1008.93
#2013-08-27|1012.33
#2013-08-28|1009.88
#2013-08-29|1019.85
#2013-08-30|1023.38
#2013-09-02|1024.01
#2013-09-03|1030.84
#2013-09-04|1023.95
#2013-09-05|1035.22
#2013-09-06|1052.01
#2013-09-09|1093.60
#2013-09-10|1109.64
#2013-09-11|1106.02
#2013-09-12|1094.54
#2013-09-13|1090.52
#2013-09-16|1113.44
#2013-09-17|1111.65
#2013-09-18|1111.65
#2013-09-19|1111.65
#2013-09-20|1111.65
#2013-09-23|1122.24
#2013-09-24|1112.40
#2013-09-25|1097.20
#2013-09-26|1108.65
#2013-09-27|1110.03
#2013-09-30|1093.24
#2013-10-01|1087.75
#2013-10-02|1085.41
#2013-10-03|1085.41
#2013-10-04|1083.33
#2013-10-07|1081.54
#2013-10-08|1091.03
#2013-10-09|1091.03
#2013-10-10|1084.34
#2013-10-11|1108.11
#2013-10-14|1117.51
#2013-10-15|1136.92
#2013-10-16|1137.20
#2013-10-17|1142.39
#2013-10-18|1139.67
#2013-10-21|1168.14
#2013-10-22|1171.22
#2013-10-23|1158.92
#2013-10-24|1151.72
#2013-10-25|1131.93
#2013-10-28|1127.94
#2013-10-29|1134.49
#2013-10-30|1142.96
#2013-10-31|1113.05
#2013-11-01|1114.12
#2013-11-04|1097.61
#2013-11-05|1092.19
#2013-11-06|1084.49
#2013-11-07|1080.70
#2013-11-08|1061.41
#2013-11-11|1047.60
#2013-11-12|1054.15
#2013-11-13|1039.14
#2013-11-14|1027.36
#2013-11-15|1044.01
#2013-11-18|1052.37
#2013-11-19|1064.61
#2013-11-20|1053.27
#2013-11-21|1042.62
#2013-11-22|1053.46
#2013-11-25|1057.17
#2013-11-26|1051.80
#2013-11-27|1043.98
#2013-11-28|1055.29
#2013-11-29|1073.55
#2013-12-02|1073.93
#2013-12-03|1059.60
#2013-12-04|1048.56
#2013-12-05|1052.89
#2013-12-06|1045.58
#2013-12-09|1062.98
#2013-12-10|1049.16
#2013-12-11|1039.98
#2013-12-12|1034.12
#2013-12-13|1033.52
#2013-12-16|1027.09
#2013-12-17|1031.25
#2013-12-18|1036.44
#2013-12-19|1028.76
#2013-12-20|1023.83
#2013-12-23|1035.65
#2013-12-24|1053.12
#2013-12-25|1053.12
#2013-12-26|1055.94
#2013-12-27|1060.57
#2013-12-30|1066.20
#2013-12-31|1066.20
#2014-01-01|1066.20
#2014-01-02|1058.32
#2014-01-03|1036.69
#2014-01-06|1019.10
#2014-01-07|1012.52
#2014-01-08|1007.17
#2014-01-09|1000.85
#2014-01-10|1000.00
#2014-01-13|1004.84
#2014-01-14| 993.77
#2014-01-15| 997.88
#2014-01-16| 998.44
#2014-01-17| 997.02
#2014-01-20| 984.57
#2014-01-21| 995.08
#2014-01-22|1000.04
#2014-01-23| 991.91
#2014-01-24| 983.27
#2014-01-27| 960.85
#2014-01-28| 958.94
#2014-01-29| 969.74
#2014-01-30| 969.74
#2014-01-31| 969.74
#2014-02-03| 944.76
#2014-02-04| 928.74
#2014-02-05| 948.87
#2014-02-06| 948.17
#2014-02-07| 958.33
#2014-02-10| 964.34
#2014-02-11| 969.11
#2014-02-12| 975.40
#2014-02-13| 969.82
#2014-02-14| 980.83
#2014-02-17| 992.03
#2014-02-18| 990.91
#2014-02-19| 990.17
#2014-02-20| 982.81
#2014-02-21| 996.24
#2014-02-24| 991.38
#2014-02-25|1001.68
#2014-02-26|1012.52
#2014-02-27|1016.95
#2014-02-28|1014.81
#2014-03-03|1002.44
#2014-03-04| 997.85
#2014-03-05| 998.74
#2014-03-06|1008.88
#2014-03-07|1011.64
#2014-03-10| 999.31
#2014-03-11|1002.05
#2014-03-12| 992.77
#2014-03-13| 991.31
#2014-03-14| 988.55
#2014-03-17| 997.66
#2014-03-18| 993.11
#2014-03-19| 976.58
#2014-03-20| 932.99
#2014-03-21| 934.06
#2014-03-24| 944.60
#2014-03-25| 949.52
#2014-03-26| 954.41
#2014-03-27| 955.90
#2014-03-28| 962.90
#2014-03-31| 970.39
#2014-04-01| 978.35
#2014-04-02| 973.74
#2014-04-03| 962.28
#2014-04-04| 970.41
#2014-04-07| 973.16
#2014-04-08| 985.50
#2014-04-09|1017.08
#2014-04-10|1024.45
#2014-04-11|1025.54
#2014-04-14|1019.32
#2014-04-15|1008.00
#2014-04-16|1010.92
#2014-04-17|1011.11
#2014-04-18|1020.41
#2014-04-21|1015.68
#2014-04-22|1014.77
#2014-04-23|1000.18
#2014-04-24| 995.52
#2014-04-25| 975.02
#2014-04-28| 979.61
#2014-04-29| 984.24
#2014-04-30| 969.89
#2014-05-01| 969.89
#2014-05-02| 966.84
#2014-05-05| 966.84
#2014-05-06| 966.84
#2014-05-07| 955.57
#2014-05-08| 957.31
#2014-05-09| 938.73
#2014-05-12| 929.06
#2014-05-13| 945.90
#2014-05-14| 948.36
#2014-05-15| 953.89
#2014-05-16| 952.01
#2014-05-19| 963.27
#2014-05-20| 952.49
#2014-05-21| 946.55
#2014-05-22| 959.56
#2014-05-23| 952.84
#2014-05-26| 950.82
#2014-05-27| 946.12
#2014-05-28| 948.75
#2014-05-29| 929.20
#2014-05-30| 918.40
#2014-06-02| 918.80
#2014-06-03| 901.81
#2014-06-04| 901.81
#2014-06-05| 892.10
#2014-06-06| 892.10
#2014-06-09| 901.68
#2014-06-10| 910.62
#2014-06-11| 906.51
#2014-06-12| 891.18
#2014-06-13| 901.08
#2014-06-16| 910.65
#2014-06-17| 906.68
#2014-06-18| 896.61
#2014-06-19| 903.19
#2014-06-20| 886.43
#2014-06-23| 898.51
#2014-06-24| 908.39
#2014-06-25| 925.42
#2014-06-26| 943.88
#2014-06-27| 949.22
#2014-06-30| 957.42
#2014-07-01| 954.22
#2014-07-02| 946.95
#2014-07-03| 929.11
#2014-07-04| 914.61
#2014-07-07| 902.61
#2014-07-08| 896.78
#2014-07-09| 886.50
#2014-07-10| 886.40
#2014-07-11| 876.54
#2014-07-14| 876.10
#2014-07-15| 872.93
#2014-07-16| 870.53
#2014-07-17| 878.36
#2014-07-18| 877.07
#2014-07-21| 872.65
#2014-07-22| 871.48
#2014-07-23| 873.38
#2014-07-24| 892.76
#2014-07-25| 887.53
#2014-07-28| 884.70
#2014-07-29| 901.98
#2014-07-30| 895.47
#2014-07-31| 891.98
#2014-08-01| 889.06
#2014-08-04| 894.92
#2014-08-05| 885.44
#2014-08-06| 868.84
#2014-08-07| 850.84
#2014-08-08| 853.61
#2014-08-11| 860.31
#2014-08-12| 855.93
#2014-08-13| 852.74
#2014-08-14| 859.37
#2014-08-15| 859.37
#2014-08-18| 855.47
#2014-08-19| 845.40
#2014-08-20| 809.81
#2014-08-21| 804.59
#2014-08-22| 826.30
#2014-08-25| 819.07
#2014-08-26| 824.35
#2014-08-27| 824.35
#2014-08-28| 827.00
#2014-08-29| 821.01
#2014-09-01| 820.48
#2014-09-02| 813.42
#2014-09-03| 797.49
#2014-09-04| 796.96
#2014-09-05| 808.36
#2014-09-08| 808.36
#2014-09-09| 808.36
#2014-09-10| 808.36
#2014-09-11| 805.34
#2014-09-12| 807.59
#2014-09-15| 807.26
#2014-09-16| 806.05
#2014-09-17| 824.36
#2014-09-18| 812.50
#2014-09-19| 815.00
#2014-09-22| 800.81
#2014-09-23| 793.66
#2014-09-24| 791.06
#2014-09-25| 791.52
#2014-09-26| 784.69
#2014-09-29| 766.31
#2014-09-30| 762.38
#2014-10-01| 730.07
#2014-10-02| 703.09
#2014-10-03| 703.09
#2014-10-06| 714.57
#2014-10-07| 705.89
#2014-10-08| 710.81
#2014-10-09| 710.81
#2014-10-10| 700.93
#2014-10-13| 703.19
#2014-10-14| 718.47
#2014-10-15| 708.12
#2014-10-16| 702.09
#2014-10-17| 704.90
#2014-10-20| 718.55
#2014-10-21| 717.14
#2014-10-22| 729.47
#2014-10-23| 716.57
#2014-10-24| 720.62
#2014-10-27| 747.56
#2014-10-28| 729.65
#2014-10-29| 759.91
#2014-10-30| 746.25
#2014-10-31| 735.84
#2014-11-03| 721.33
#2014-11-04| 692.12
#2014-11-05| 692.57
#2014-11-06| 709.73
#2014-11-07| 701.35
#2014-11-10| 713.33
#2014-11-11| 707.96
#2014-11-12| 726.11
#2014-11-13| 720.77
#2014-11-14| 710.45
#2014-11-17| 735.13
#2014-11-18| 726.85
#2014-11-19| 720.91
#2014-11-20| 716.45
#2014-11-21| 729.13
#2014-11-24| 780.41
#2014-11-25| 774.67
#2014-11-26| 759.13
#2014-11-27| 754.24
#2014-11-28| 717.57
#2014-12-01| 684.57
#2014-12-02| 698.62
#2014-12-03| 700.96
#2014-12-04| 711.06
#2014-12-05| 721.61
#2014-12-08| 719.40
#2014-12-09| 716.50
#2014-12-10| 701.74
#2014-12-11| 694.87
#2014-12-12| 690.85
#2014-12-15| 711.64
#2014-12-16| 717.47
#2014-12-17| 728.40
#2014-12-18| 723.53
#2014-12-19| 730.92
#2014-12-22| 748.12
#2014-12-23| 739.99
#2014-12-24| 745.43
#2014-12-25| 745.43
#2014-12-26| 751.78
#2014-12-29| 725.15
#2014-12-30| 715.91
#2014-12-31| 715.91
#2015-01-01| 715.91
#2015-01-02| 707.02
#2015-01-05| 695.17
#2015-01-06| 681.78
#2015-01-07| 680.11
#2015-01-08| 688.34
#2015-01-09| 714.78
#2015-01-12| 717.04
#2015-01-13| 714.59
#2015-01-14| 715.65
#2015-01-15| 713.30
#2015-01-16| 708.36
#2015-01-19| 743.67
#2015-01-20| 738.59
#2015-01-21| 746.47
#2015-01-22| 763.01
#2015-01-23| 762.06
#2015-01-26| 766.57
#2015-01-27| 793.56
#2015-01-28| 795.18
#2015-01-29| 774.32
#2015-01-30| 783.09
#2015-02-02| 792.90
#2015-02-03| 812.42
#2015-02-04| 818.17
#2015-02-05| 801.97
#2015-02-06| 824.31
#2015-02-09| 827.31
#2015-02-10| 837.93
#2015-02-11| 830.97
#2015-02-12| 810.28
#2015-02-13| 840.78
#2015-02-16| 826.78
#2015-02-17| 836.33
#2015-02-18| 836.33
#2015-02-19| 836.33
#2015-02-20| 836.33
#2015-02-23| 837.66
#2015-02-24| 833.26
#2015-02-25| 862.11
#2015-02-26| 873.34
#2015-02-27| 866.10
#2015-03-02| 862.18
#2015-03-03| 854.49
#2015-03-04| 829.58
#2015-03-05| 837.04
#2015-03-06| 841.97
#2015-03-09| 824.51
#2015-03-10| 810.39
#2015-03-11| 784.13
#2015-03-12| 779.24
#2015-03-13| 774.65
#2015-03-16| 753.02
#2015-03-17| 776.09
#2015-03-18| 765.91
#2015-03-19| 792.65
#2015-03-20| 788.19
#2015-03-23| 787.08
#2015-03-24| 798.36
#2015-03-25| 786.40
#2015-03-26| 795.20
#2015-03-27| 808.07
#2015-03-30| 795.76
#2015-03-31| 806.63
#2015-04-01| 819.83
#2015-04-02| 836.37
#2015-04-03| 851.49
#2015-04-06| 839.24
#2015-04-07| 840.39
#2015-04-08| 888.40
#2015-04-09| 890.10
#2015-04-10| 894.52
#2015-04-13| 899.28
#2015-04-14| 904.15
#2015-04-15| 914.52
#2015-04-16| 922.78
#2015-04-17| 920.66
#2015-04-20| 937.53
#2015-04-21| 937.60
#2015-04-22| 939.01
#2015-04-23| 973.15
#2015-04-24| 965.32
#2015-04-27| 960.12
#2015-04-28| 975.58
#2015-04-29| 964.72
#2015-04-30| 967.59
#2015-05-01| 967.59
#2015-05-04| 959.70
#2015-05-05| 959.70
#2015-05-06| 959.26
#2015-05-07| 932.35
#2015-05-08| 925.61
#2015-05-11| 923.99
#2015-05-12| 919.97
#2015-05-13| 942.48
#2015-05-14| 932.98
#2015-05-15| 910.93
#2015-05-18| 907.41
#2015-05-19| 918.28
#2015-05-20| 897.33
#2015-05-21| 888.34
#2015-05-22| 924.59
#2015-05-25| 918.61
#2015-05-26| 919.11
#2015-05-27| 888.43
#2015-05-28| 893.09
#2015-05-29| 887.23
#2015-06-01| 930.83
#2015-06-02| 912.19
#2015-06-03| 919.70
#2015-06-04| 903.15
#2015-06-05| 900.12
#2015-06-08| 901.53
#2015-06-09| 917.29
#2015-06-10| 933.06
#2015-06-11| 916.38
#2015-06-12| 914.79
#2015-06-15| 916.26
#2015-06-16| 911.68
#2015-06-17| 938.28
#2015-06-18| 953.90
#2015-06-19| 958.52
#2015-06-22| 958.43
#2015-06-23| 961.15
#2015-06-24| 955.71
#2015-06-25| 963.01
#2015-06-26| 959.19
#2015-06-29| 908.26
#2015-06-30| 928.79
#2015-07-01| 934.02
#2015-07-02| 920.03
#2015-07-03| 914.51
#2015-07-06| 864.89
#2015-07-07| 871.21
#2015-07-08| 828.63
#2015-07-09| 833.60
#2015-07-10| 850.27
#2015-07-13| 857.04
#2015-07-14| 834.04
#2015-07-15| 844.32
#2015-07-16| 829.39
#2015-07-17| 842.35
#2015-07-20| 827.64
#2015-07-21| 812.88
#2015-07-22| 818.98
#2015-07-23| 773.03
#2015-07-24| 746.85
#2015-07-27| 753.75
#2015-07-28| 753.52
#2015-07-29| 754.94
#2015-07-30| 762.33
#2015-07-31| 761.87
#2015-08-03| 720.57
#2015-08-04| 734.12
#2015-08-05| 737.56
#2015-08-06| 739.31
#2015-08-07| 740.42
#2015-08-10| 718.36
#2015-08-11| 708.73
#2015-08-12| 703.77
#2015-08-13| 751.16
#2015-08-14| 751.16
#2015-08-17| 745.56
#2015-08-18| 728.07
#2015-08-19| 736.17
#2015-08-20| 718.74
#2015-08-21| 706.86
#2015-08-24| 677.54
#2015-08-25| 688.64
#2015-08-26| 719.93
#2015-08-27| 722.24
#2015-08-28| 757.15
#2015-08-31| 746.07
#2015-09-01| 753.67
#2015-09-02| 740.81
#2015-09-03| 723.32
#2015-09-04| 712.74
#2015-09-07| 702.38
#2015-09-08| 695.01
#2015-09-09| 739.23
#2015-09-10| 748.74
#2015-09-11| 747.84
#2015-09-14| 751.29
#2015-09-15| 751.73
#2015-09-16| 784.08
#2015-09-17| 801.32
#2015-09-18| 780.83
#2015-09-21| 752.06
#2015-09-22| 759.59
#2015-09-23| 740.54
#2015-09-24| 738.57
#2015-09-25| 732.08
#2015-09-28| 732.08
#2015-09-29| 732.08
#2015-09-30| 751.27
#2015-10-01| 778.50
#2015-10-02| 777.46
#2015-10-05| 823.43
#2015-10-06| 856.47
#2015-10-07| 870.36
#2015-10-08| 873.59
#2015-10-09| 873.59
#2015-10-12| 885.33
#2015-10-13| 870.11
#2015-10-14| 847.76
#2015-10-15| 891.11
#2015-10-16| 882.20
#2015-10-19| 895.77
#2015-10-20| 865.24
#2015-10-21| 879.74
#2015-10-22| 851.34
#2015-10-23| 918.16
#2015-10-26| 893.34
#2015-10-27| 890.15
#2015-10-28| 887.63
#2015-10-29| 902.50
#2015-10-30| 904.59
#2015-11-02| 887.78
#2015-11-03| 910.76
#2015-11-04| 935.76
#2015-11-05| 928.61
#2015-11-06| 910.72
#2015-11-09| 884.07
#2015-11-10| 882.48
#2015-11-11| 869.26
#2015-11-12| 879.91
#2015-11-13| 862.58
#2015-11-16| 870.62
#2015-11-17| 893.06
#2015-11-18| 891.01
#2015-11-19| 936.56
#2015-11-20| 940.39
#2015-11-23| 941.96
#2015-11-24| 969.71
#2015-11-25| 973.10
#2015-11-26| 980.00
#2015-11-27| 983.56
#2015-11-30| 947.62
#2015-12-01| 964.05
#2015-12-02| 943.69
#2015-12-03| 949.57
#2015-12-04| 955.26
#2015-12-07| 950.45
#2015-12-08| 933.96
#2015-12-09| 924.17
#2015-12-10| 913.39
#2015-12-11| 932.34
#2015-12-14| 895.15
#2015-12-15| 890.82
#2015-12-16| 963.53
#2015-12-17| 973.88
#2015-12-18| 950.84
#2015-12-21| 969.54
#2015-12-22| 990.64
#2015-12-23| 994.62
#2015-12-24| 998.03
#2015-12-25| 998.03
#2015-12-28| 976.42
#2015-12-29| 976.03
#2015-12-30| 962.29
#2015-12-31| 962.29
#2016-01-01| 962.29
#2016-01-04| 923.63
#2016-01-05| 931.10
#2016-01-06| 908.11
#2016-01-07| 888.55
#2016-01-08| 937.41
#2016-01-11| 906.13
#2016-01-12| 933.76
#2016-01-13| 952.56
#2016-01-14| 941.47
#2016-01-15| 930.61
#2016-01-18| 932.99
#2016-01-19| 922.00
#2016-01-20| 897.24
#2016-01-21| 928.24
#2016-01-22| 964.25
#2016-01-25| 969.88
#2016-01-26| 970.92
#2016-01-27| 929.15
#2016-01-28| 922.14
#2016-01-29| 940.85
#2016-02-01| 965.95
#2016-02-02| 944.84
#2016-02-03| 926.43
#2016-02-04|1043.64
#2016-02-05|1034.61
#2016-02-08|1034.61
#2016-02-09|1034.61
#2016-02-10|1034.61
#2016-02-11| 961.66
#2016-02-12| 932.36
#2016-02-15| 939.05
#2016-02-16| 972.87
#2016-02-17| 966.34
#2016-02-18| 983.77
#2016-02-19| 997.46
#2016-02-22| 988.36
#2016-02-23|1027.76
#2016-02-24|1024.76
#2016-02-25|1011.66
#2016-02-26|1005.89
#2016-02-29|1003.18
#2016-03-01|1006.83
#2016-03-02|1046.19
#2016-03-03|1071.50
#2016-03-04|1073.12
#2016-03-07|1109.88
#2016-03-08|1091.04
#2016-03-09|1060.37
#2016-03-10|1102.85
#2016-03-11|1101.63
#2016-03-14|1119.39
#2016-03-15|1121.51
#2016-03-16|1102.06
#2016-03-17|1169.62
#2016-03-18|1171.07
#2016-03-21|1189.11
#2016-03-22|1194.88
#2016-03-23|1184.59
#2016-03-24|1178.44
#2016-03-25|1184.89
#2016-03-28|1189.96
#2016-03-29|1227.93
#2016-03-30|1266.21
#2016-03-31|1289.84
#2016-04-01|1254.02
#2016-04-04|1232.05
#2016-04-05|1236.16
#2016-04-06|1251.22
#2016-04-07|1268.54
#2016-04-08|1267.78
#2016-04-11|1270.66
#2016-04-12|1281.18
#2016-04-13|1281.18
#2016-04-14|1305.38
#2016-04-15|1234.98
#2016-04-18|1234.10
#2016-04-19|1233.96
#2016-04-20|1205.53
#2016-04-21|1229.66
#2016-04-22|1195.90
#2016-04-25|1213.42
#2016-04-26|1178.00
#2016-04-27|1180.65
#2016-04-28|1190.09
#2016-04-29|1171.21
#2016-05-02|1177.52
#2016-05-03|1190.24
#2016-05-04|1129.28
#2016-05-05|1129.28
#2016-05-06|1129.28
#2016-05-09|1082.43
#2016-05-10|1104.42
#2016-05-11|1135.36
#2016-05-12|1132.31
#2016-05-13|1110.14
#2016-05-16|1109.08
#2016-05-17|1131.65
#2016-05-18|1105.31
#2016-05-19|1071.23
#2016-05-20|1074.46
#2016-05-23|1096.98
#2016-05-24|1068.51
#2016-05-25|1084.27
#2016-05-26|1109.56
#2016-05-27|1157.34
#2016-05-30|1152.05
#2016-05-31|1142.28
#2016-06-01|1106.55
#2016-06-02|1110.59
#2016-06-03|1102.02
#2016-06-06|1102.02
#2016-06-07|1160.88
#2016-06-08|1158.39
#2016-06-09|1128.29
#2016-06-10|1129.92
#2016-06-13|1096.66
#2016-06-14|1089.80
#2016-06-15|1055.04
#2016-06-16|1057.02
#2016-06-17|1035.03
#2016-06-20|1044.09
#2016-06-21|1020.17
#2016-06-22|1071.88
#2016-06-23|1065.08
#2016-06-24| 997.91
#2016-06-27| 997.59
#2016-06-28|1014.69
#2016-06-29|1030.12
#2016-06-30|1029.59
#2016-07-01|1036.23
#2016-07-04|1082.93
#2016-07-05|1050.81
#2016-07-06|1019.91
#2016-07-07|1027.11
#2016-07-08|1002.15
#2016-07-11|1028.97
#2016-07-12|1025.60
#2016-07-13|1051.40
#2016-07-14|1093.20
#2016-07-15|1093.81
#2016-07-18|1089.24
#2016-07-19|1084.64
#2016-07-20|1086.85
#2016-07-21|1075.19
#2016-07-22|1101.57
#2016-07-25|1099.88
#2016-07-26|1093.11
#2016-07-27|1086.93
#2016-07-28|1084.73
#2016-07-29|1089.45
#2016-08-01|1125.10
#2016-08-02|1097.39
#2016-08-03|1066.83
#2016-08-04|1101.09
#2016-08-05|1118.55
#2016-08-08|1122.44
#2016-08-09|1130.82
#2016-08-10|1152.03
#2016-08-11|1140.84
#2016-08-12|1134.41
#2016-08-15|1134.41
#2016-08-16|1161.80
#2016-08-17|1159.91
#2016-08-18|1141.10
#2016-08-19|1140.58
#2016-08-22|1117.27
#2016-08-23|1083.26
#2016-08-24|1088.50
#2016-08-25|1067.67
#2016-08-26|1072.74
#2016-08-29|1035.94
#2016-08-30|1057.35
#2016-08-31|1077.94
#2016-09-01|1090.63
#2016-09-02|1087.53
#2016-09-05|1121.60
#2016-09-06|1122.29
#2016-09-07|1148.10
#2016-09-08|1143.61
#2016-09-09|1144.62
#2016-09-12|1126.69
#2016-09-13|1122.84
#2016-09-14|1122.84
#2016-09-15|1122.84
#2016-09-16|1122.84
#2016-09-19|1132.60
#2016-09-20|1120.05
#2016-09-21|1139.46
#2016-09-22|1152.68
#2016-09-23|1186.85
#2016-09-26|1187.42
#2016-09-27|1193.49
#2016-09-28|1168.76
#2016-09-29|1213.45
#2016-09-30|1212.73
#2016-10-03|1212.73
#2016-10-04|1184.85
#2016-10-05|1183.34
#2016-10-06|1167.36
#2016-10-07|1169.92
#2016-10-10|1185.39
#2016-10-11|1198.61
#2016-10-12|1165.34
#2016-10-13|1145.63
#2016-10-14|1143.49
#2016-10-17|1137.99
#2016-10-18|1167.50
#2016-10-19|1171.52
#2016-10-20|1185.91
#2016-10-21|1158.45
#2016-10-24|1174.17
#2016-10-25|1168.49
#2016-10-26|1138.61
#2016-10-27|1130.03
#2016-10-28|1130.58
#2016-10-31|1106.58
#2016-11-01|1142.46
#2016-11-02|1153.88
#2016-11-03|1150.27
#2016-11-04|1142.92
#2016-11-07|1148.19
#2016-11-08|1156.07
#2016-11-09|1132.09
#2016-11-10|1181.01
#2016-11-11|1154.29
#2016-11-14|1146.91
#2016-11-15|1155.37
#2016-11-16|1138.98
#2016-11-17|1122.36
#2016-11-18|1102.26
#2016-11-21|1097.88
#2016-11-22|1144.08
#2016-11-23|1146.19
#2016-11-24|1143.15
#2016-11-25|1135.57
#2016-11-28|1137.80
#2016-11-29|1144.93
#2016-11-30|1120.21
#2016-12-01|1132.51
#2016-12-02|1123.18
#2016-12-05|1121.25
#2016-12-06|1132.38
#2016-12-07|1122.29
#2016-12-08|1152.33
#2016-12-09|1123.78
#2016-12-12|1130.15
#2016-12-13|1127.28
#2016-12-14|1118.01
#2016-12-15|1116.38
#2016-12-16|1100.97
#2016-12-19|1086.26
#2016-12-20|1068.70
#2016-12-21|1069.20
#2016-12-22|1066.87
#2016-12-23|1063.99
#2016-12-26|1080.37
#2016-12-27|1086.23
#2016-12-28|1061.24
#2016-12-29|1061.94
#2016-12-30|1061.94
#2017-01-02|1064.65
#2017-01-03|1106.30
#2017-01-04|1101.74
#2017-01-05|1108.63
#2017-01-06|1119.28
#2017-01-09|1107.76
#2017-01-10|1099.41
#2017-01-11|1119.70
#2017-01-12|1137.47
#2017-01-13|1158.71
#2017-01-16|1148.35
#2017-01-17|1156.92
#2017-01-18|1164.34
#2017-01-19|1145.32
#2017-01-20|1146.91
#2017-01-23|1132.85
#2017-01-24|1141.26
#2017-01-25|1141.39
#2017-01-26|1147.69
#2017-01-27|1147.69
#2017-01-30|1147.69
#2017-01-31|1117.69
#2017-02-01|1131.65
#2017-02-02|1154.86
#2017-02-03|1129.26
#2017-02-06|1121.26
#2017-02-07|1141.46
#2017-02-08|1153.26
#2017-02-09|1143.10
#2017-02-10|1174.85
#2017-02-13|1196.11
#2017-02-14|1208.02
#2017-02-15|1216.17
#2017-02-16|1216.85
#2017-02-17|1202.09
#2017-02-20|1184.91
#2017-02-21|1195.08
#2017-02-22|1194.81
#2017-02-23|1199.51
#2017-02-24|1192.75
#2017-02-27|1196.57
#2017-02-28|1214.77
#2017-03-01|1214.77
#2017-03-02|1220.48
#2017-03-03|1192.10
#2017-03-06|1179.70
#2017-03-07|1192.28
#2017-03-08|1206.92
#2017-03-09|1175.13
#2017-03-10|1171.12
#2017-03-13|1221.62
#2017-03-14|1236.10
#2017-03-15|1260.23
#2017-03-16|1282.37
#2017-03-17|1306.98
#2017-03-20|1305.87
#2017-03-21|1344.37
#2017-03-22|1306.57
#2017-03-23|1309.14
#2017-03-24|1313.79
#2017-03-27|1312.07
#2017-03-28|1328.40
#2017-03-29|1328.41
#2017-03-30|1337.76
#2017-03-31|1357.44
#2017-04-03|1350.34
#2017-04-04|1313.86
#2017-04-05|1310.87
#2017-04-06|1299.75
#2017-04-07|1307.25
#2017-04-10|1289.44
#2017-04-11|1281.94
#2017-04-12|1295.58
#2017-04-13|1308.87
#2017-04-14|1287.34
#2017-04-17|1284.81
#2017-04-18|1286.63
#2017-04-19|1308.03
#2017-04-20|1294.77
#2017-04-21|1295.76
#2017-04-24|1320.35
#2017-04-25|1366.26
#2017-04-26|1382.70
#2017-04-27|1389.17
#2017-04-28|1352.08
#2017-05-01|1352.08
#2017-05-02|1373.96
#2017-05-03|1373.96
#2017-05-04|1355.78
#2017-05-05|1355.78
#2017-05-08|1369.32
#2017-05-09|1369.32
#2017-05-10|1351.24
#2017-05-11|1396.21
#2017-05-12|1405.67
#2017-05-15|1412.92
#2017-05-16|1435.80
#2017-05-17|1400.96
#2017-05-18|1402.95
#2017-05-19|1392.17
#2017-05-22|1421.12
#2017-05-23|1439.54
#2017-05-24|1429.94
#2017-05-25|1454.20
#2017-05-26|1439.45
#2017-05-29|1464.84
#2017-05-30|1459.81
#2017-05-31|1457.09
#2017-06-01|1440.78
#2017-06-02|1438.71
#2017-06-05|1417.80
#2017-06-06|1417.80
#2017-06-07|1387.40
#2017-06-08|1365.81
#2017-06-09|1370.23
#2017-06-12|1371.99
#2017-06-13|1373.73
#2017-06-14|1366.70
#2017-06-15|1336.88
#2017-06-16|1338.66
#2017-06-19|1347.39
#2017-06-20|1319.78
#2017-06-21|1316.50
#2017-06-22|1315.61
#2017-06-23|1329.37
#2017-06-26|1316.69
#2017-06-27|1323.49
#2017-06-28|1327.46
#2017-06-29|1322.73
#2017-06-30|1329.90
#2017-07-03|1352.17
#2017-07-04|1336.86
#2017-07-05|1334.40
#2017-07-06|1317.89
#2017-07-07|1335.35
#2017-07-10|1352.11
#2017-07-11|1392.54
#2017-07-12|1388.52
#2017-07-13|1393.85
#2017-07-14|1434.32
#2017-07-17|1450.27
#2017-07-18|1444.94
#2017-07-19|1445.11
#2017-07-20|1477.98
#2017-07-21|1483.69
#2017-07-24|1492.37
#2017-07-25|1503.30
#2017-07-26|1533.94
#2017-07-27|1523.54
#2017-07-28|1522.46
#2017-07-31|1549.23
#2017-08-01|1571.19
#2017-08-02|1547.46
#2017-08-03|1496.04
#2017-08-04|1556.92
#2017-08-07|1530.67
#2017-08-08|1542.56
#2017-08-09|1516.39
#2017-08-10|1487.43
#2017-08-11|1481.12
#2017-08-14|1487.00
#2017-08-15|1487.00
#2017-08-16|1438.11
#2017-08-17|1449.40
#2017-08-18|1444.80
#2017-08-21|1480.78
#2017-08-22|1488.85
#2017-08-23|1469.72
#2017-08-24|1505.47
#2017-08-25|1515.06
#2017-08-28|1552.15
#2017-08-29|1553.66
#2017-08-30|1584.98
#2017-08-31|1589.45
#2017-09-01|1581.14
#2017-09-04|1566.11
#2017-09-05|1543.55
#2017-09-06|1523.41
#2017-09-07|1544.34
#2017-09-08|1544.78
#2017-09-11|1572.71
#2017-09-12|1573.39
#2017-09-13|1580.46
#2017-09-14|1574.30
#2017-09-15|1539.52
#2017-09-18|1555.48
#2017-09-19|1543.41
#2017-09-20|1556.72
#2017-09-21|1549.36
#2017-09-22|1517.32
#2017-09-25|1532.89
#2017-09-26|1570.40
#2017-09-27|1571.06
#2017-09-28|1542.80
#2017-09-29|1585.38
#2017-10-02|1585.38
#2017-10-03|1585.38
#2017-10-04|1585.38
#2017-10-05|1585.38
#2017-10-06|1585.38
#2017-10-09|1585.38
#2017-10-10|1641.01
#2017-10-11|1619.99
#2017-10-12|1666.24
#2017-10-13|1675.82
#2017-10-16|1656.56
#2017-10-17|1654.39
#2017-10-18|1643.57
#2017-10-19|1668.86
#2017-10-20|1664.21
#2017-10-23|1653.85
#2017-10-24|1664.18
#2017-10-25|1650.18
#2017-10-26|1631.37
#2017-10-27|1646.12
#2017-10-30|1677.97
#2017-10-31|1653.18
#2017-11-01|1675.37
#2017-11-02|1651.11
#2017-11-03|1672.42
#2017-11-06|1686.15
#2017-11-07|1714.43
#2017-11-08|1709.65
#2017-11-09|1721.44
#2017-11-10|1677.56
#2017-11-13|1609.33
#2017-11-14|1599.85
#2017-11-15|1555.01
#2017-11-16|1606.33
#2017-11-17|1622.49
#2017-11-20|1593.32
#2017-11-21|1599.73
#2017-11-22|1628.67
#2017-11-23|1642.47
#2017-11-24|1646.18
#2017-11-27|1649.23
#2017-11-28|1652.94
#2017-11-29|1676.29
#2017-11-30|1650.70
#2017-12-01|1631.74
#2017-12-04|1654.65
#2017-12-05|1669.76
#2017-12-06|1652.22
#2017-12-07|1617.77
#2017-12-08|1620.47
#2017-12-11|1613.30
#2017-12-12|1592.89
#2017-12-13|1642.57
#2017-12-14|1641.58
#2017-12-15|1650.69
#2017-12-18|1646.92
#2017-12-19|1653.40
#2017-12-20|1659.44
#2017-12-21|1658.91
#2017-12-22|1673.76
#2017-12-25|1673.76
#2017-12-26|1696.48
#2017-12-27|1652.85
#2017-12-28|1669.32
#2017-12-29|1669.32
#2018-01-01|1669.32
#2018-01-02|1694.87
#2018-01-03|1653.56
#2018-01-04|1644.83
#2018-01-05|1657.05
#2018-01-08|1627.19
#2018-01-09|1629.90
#2018-01-10|1684.75
#2018-01-11|1659.87
#2018-01-12|1671.90
#2018-01-15|1677.47
#2018-01-16|1673.26
#2018-01-17|1658.55
#2018-01-18|1608.91
#2018-01-19|1639.13
#2018-01-22|1657.96
#2018-01-23|1679.99
#2018-01-24|1682.33
#2018-01-25|1706.50
#2018-01-26|1694.52
#2018-01-29|1781.56
#2018-01-30|1764.37
#2018-01-31|1743.02
#2018-02-01|1747.95
#2018-02-02|1721.63
#2018-02-05|1693.89
#2018-02-06|1653.25
#2018-02-07|1618.91
#2018-02-08|1609.75
#2018-02-09|1577.12
#2018-02-12|1600.08
#2018-02-13|1620.28
#2018-02-14|1631.74
#2018-02-15|1631.74
#2018-02-16|1631.74
#2018-02-19|1701.91
#2018-02-20|1679.39
#2018-02-21|1693.40
#2018-02-22|1652.72
#2018-02-23|1712.78
#2018-02-26|1795.70
#2018-02-27|1782.09
#2018-02-28|1756.92
#2018-03-01|1756.92
#2018-03-02|1771.84
#2018-03-05|1776.44
#2018-03-06|1762.66
#2018-03-07|1766.44
#2018-03-08|1748.67
#2018-03-09|1767.09
#2018-03-12|1838.02
#2018-03-13|1790.83
#2018-03-14|1792.78
#2018-03-15|1781.99
#2018-03-16|1766.15
#2018-03-19|1773.78
#2018-03-20|1771.59
#2018-03-21|1769.15
#2018-03-22|1787.20
#2018-03-23|1729.34
#2018-03-26|1750.71
#2018-03-27|1754.18
#2018-03-28|1737.78
#2018-03-29|1763.91
#2018-03-30|1773.44
#2018-04-02|1818.84
#2018-04-03|1800.98
#2018-04-04|1766.62
#2018-04-05|1787.77
#2018-04-06|1762.77
#2018-04-09|1733.23
#2018-04-10|1712.77
#2018-04-11|1707.24
#2018-04-12|1724.60
#2018-04-13|1694.42
#2018-04-16|1698.51
#2018-04-17|1688.34
#2018-04-18|1697.04
#2018-04-19|1702.08
#2018-04-20|1696.22
#2018-04-23|1699.55
#2018-04-24|1676.69
#2018-04-25|1624.78
#2018-04-26|1632.53
#2018-04-27|1623.29
#2018-04-30|1665.11
#2018-05-01|1665.11
#2018-05-02|1709.45
#2018-05-03|1705.14
#2018-05-04|1644.27
#2018-05-07|1644.27
#2018-05-08|1649.57
#2018-05-09|1660.59
#2018-05-10|1678.56
#2018-05-11|1693.24
#2018-05-14|1701.95
#2018-05-15|1677.46
#2018-05-16|1665.74
#2018-05-17|1670.63
#2018-05-18|1706.28
#2018-05-21|1696.94
#2018-05-22|1696.94
#2018-05-23|1692.24
#2018-05-24|1674.78
#2018-05-25|1659.45
#2018-05-28|1669.46
#2018-05-29|1671.31
#2018-05-30|1621.51
#2018-05-31|1667.73
#2018-06-01|1659.09
#2018-06-04|1695.27
#2018-06-05|1684.62
#2018-06-06|1684.62
#2018-06-07|1710.80
#2018-06-08|1704.07
#2018-06-11|1734.31
#2018-06-12|1731.80
#2018-06-13|1731.80
#2018-06-14|1703.71
#2018-06-15|1687.10
#2018-06-18|1674.36
#2018-06-19|1602.60
#2018-06-20|1606.31
#2018-06-21|1594.06
#2018-06-22|1590.44
#2018-06-25|1607.33
#2018-06-26|1623.01
#2018-06-27|1582.91
#2018-06-28|1568.33
#2018-06-29|1576.95
#2018-07-02|1464.41
#2018-07-03|1451.82
#2018-07-04|1463.48
#2018-07-05|1473.74
#2018-07-06|1503.84
#2018-07-09|1511.31
#2018-07-10|1505.24
#2018-07-11|1486.93
#2018-07-12|1476.50
#2018-07-13|1503.64
#2018-07-16|1548.56
#2018-07-17|1521.43
#2018-07-18|1505.62
#2018-07-19|1522.40
#2018-07-20|1507.79
#2018-07-23|1521.63
#2018-07-24|1513.74
#2018-07-25|1536.32
#2018-07-26|1584.32
#2018-07-27|1557.95
#2018-07-30|1596.61
#2018-07-31|1577.38
#2018-08-01|1567.90
#2018-08-02|1521.26
#2018-08-03|1518.58
#2018-08-06|1532.53
#2018-08-07|1534.27
#2018-08-08|1530.92
#2018-08-09|1537.71
#2018-08-10|1538.92
#2018-08-13|1536.11
#2018-08-14|1587.01
#2018-08-15|1587.01
#2018-08-16|1585.95
#2018-08-17|1609.18
#2018-08-20|1611.43
#2018-08-21|1597.83
#2018-08-22|1571.43
#2018-08-23|1567.96
#2018-08-24|1595.08
#2018-08-27|1599.58
#2018-08-28|1597.71
#2018-08-29|1600.65
#2018-08-30|1575.77
#2018-08-31|1569.15
#2018-09-03|1582.72
#2018-09-04|1565.45
#2018-09-05|1541.40
#2018-09-06|1535.85
#2018-09-07|1543.67
#2018-09-10|1579.47
#2018-09-11|1613.70
#2018-09-12|1603.75
#2018-09-13|1616.22
#2018-09-14|1642.54
#2018-09-17|1606.19
#2018-09-18|1625.69
#2018-09-19|1630.62
#2018-09-20|1605.57
#2018-09-21|1626.67
#2018-09-24|1626.67
#2018-09-25|1626.67
#2018-09-26|1626.67
#2018-09-27|1696.19
#2018-09-28|1740.75
#2018-10-01|1777.25
#2018-10-02|1774.65
#2018-10-03|1774.65
#2018-10-04|1735.67
#2018-10-05|1749.53
#2018-10-08|1700.40
#2018-10-09|1700.40
#2018-10-10|1691.08
#2018-10-11|1603.49
#2018-10-12|1647.92
#2018-10-15|1653.17
#2018-10-16|1650.65
#2018-10-17|1705.63
#2018-10-18|1694.93
#2018-10-19|1641.86
#2018-10-22|1657.86
#2018-10-23|1594.51
#2018-10-24|1612.02
#2018-10-25|1626.29
#2018-10-26|1568.46
#2018-10-29|1557.82
#2018-10-30|1564.95
#2018-10-31|1609.55
#2018-11-01|1544.70
#2018-11-02|1599.33
#2018-11-05|1578.40
#2018-11-06|1587.02
#2018-11-07|1583.78
#2018-11-08|1591.59
#2018-11-09|1552.67
#2018-11-12|1525.74
#2018-11-13|1544.89
#2018-11-14|1484.82
#2018-11-15|1520.06
#2018-11-16|1530.58
#2018-11-19|1559.05
#2018-11-20|1579.14
#2018-11-21|1556.49
#2018-11-22|1567.43
#2018-11-23|1535.40
#2018-11-26|1512.52
#2018-11-27|1516.19
#2018-11-28|1508.65
#2018-11-29|1528.02
#2018-11-30|1537.27
#2018-12-03|1603.32
#2018-12-04|1584.47
#2018-12-05|1567.11
#2018-12-06|1511.70
#2018-12-07|1487.15
#2018-12-10|1459.56
#2018-12-11|1443.89
#2018-12-12|1469.23
#2018-12-13|1474.92
#2018-12-14|1482.28
#2018-12-17|1456.58
#2018-12-18|1432.79
#2018-12-19|1445.23
#2018-12-20|1442.59
#2018-12-21|1461.19
#2018-12-24|1439.23
#2018-12-25|1439.23
#2018-12-26|1442.58
#2018-12-27|1424.44
#2018-12-28|1429.12
#2018-12-31|1429.12
#2019-01-01|1429.12
#2019-01-02|1338.88
#2019-01-03|1315.84
#2019-01-04|1340.98
#2019-01-07|1388.37
#2019-01-08|1384.50
#2019-01-09|1407.93
#2019-01-10|1428.89
#2019-01-11|1427.41
#2019-01-14|1409.83
#2019-01-15|1420.97
#2019-01-16|1414.34
#2019-01-17|1436.41
#2019-01-18|1443.45
#2019-01-21|1431.93
#2019-01-22|1429.21
#2019-01-23|1427.47
#2019-01-24|1418.15
#2019-01-25|1460.37
#2019-01-28|1442.07
#2019-01-29|1480.09
#2019-01-30|1485.49
#2019-01-31|1512.09
#2019-02-01|1530.36
#2019-02-04|1530.36
#2019-02-05|1530.36
#2019-02-06|1530.36
#2019-02-07|1521.26
#2019-02-08|1497.92
#2019-02-11|1508.65
#2019-02-12|1499.26
#2019-02-13|1508.50
#2019-02-14|1511.62
#2019-02-15|1500.78
#2019-02-18|1537.61
#2019-02-19|1535.22
#2019-02-20|1552.25
#2019-02-21|1521.31
#2019-02-22|1504.03
#2019-02-25|1505.05
#2019-02-26|1490.42
#2019-02-27|1532.63
#2019-02-28|1515.85
#2019-03-01|1515.85
#2019-03-04|1490.53
#2019-03-05|1514.12
#2019-03-06|1535.83
#2019-03-07|1514.35
#2019-03-08|1494.38
#2019-03-11|1467.68
#2019-03-12|1481.09
#2019-03-13|1459.29
#2019-03-14|1496.62
#2019-03-15|1516.12
#2019-03-18|1526.24
#2019-03-19|1542.17
#2019-03-20|1543.59
#2019-03-21|1547.13
#2019-03-22|1542.05
#2019-03-25|1500.75
#2019-03-26|1475.82
#2019-03-27|1474.10
#2019-03-28|1458.24
#2019-03-29|1415.92
#2019-04-01|1432.71
#2019-04-02|1434.47
#2019-04-03|1455.72
#2019-04-04|1447.21
#2019-04-05|1459.04
#2019-04-08|1462.02
#2019-04-09|1457.64
#2019-04-10|1450.49
#2019-04-11|1455.32
#2019-04-12|1452.98
#2019-04-15|1528.92
#2019-04-16|1509.82
#2019-04-17|1511.94
#2019-04-18|1498.23
#2019-04-19|1498.56
#2019-04-22|1485.41
#2019-04-23|1509.83
#2019-04-24|1503.69
#2019-04-25|1453.39
#2019-04-26|1435.69
#2019-04-29|1440.60
#2019-04-30|1403.91
#2019-05-01|1403.91
#2019-05-02|1408.07
#2019-05-03|1382.62
#2019-05-06|1382.62
#2019-05-07|1364.54
#2019-05-08|1353.13
#2019-05-09|1294.67
#2019-05-10|1301.24
#2019-05-13|1260.73
#2019-05-14|1248.97
#2019-05-15|1282.68
#2019-05-16|1263.74
#2019-05-17|1262.22
#2019-05-20|1241.62
#2019-05-21|1264.61
#2019-05-22|1256.49
#2019-05-23|1267.63
#2019-05-24|1239.61
#2019-05-27|1242.06
#2019-05-28|1221.01
#2019-05-29|1221.13
#2019-05-30|1243.94
#2019-05-31|1246.30
#2019-06-03|1244.06
#2019-06-04|1238.93
#2019-06-05|1232.65
#2019-06-06|1232.65
#2019-06-07|1224.30
#2019-06-10|1243.76
#2019-06-11|1249.87
#2019-06-12|1234.01
#2019-06-13|1233.22
#2019-06-14|1219.72
#2019-06-17|1201.88
#2019-06-18|1205.58
#2019-06-19|1221.85
#2019-06-20|1249.91
#2019-06-21|1250.19
#2019-06-24|1256.36
#2019-06-25|1257.32
#2019-06-26|1257.26
#2019-06-27|1257.38
#2019-06-28|1251.43
#2019-07-01|1263.74
#2019-07-02|1283.94
#2019-07-03|1257.44
#2019-07-04|1328.41
#2019-07-05|1335.52
#2019-07-08|1298.07
#2019-07-09|1279.47
#2019-07-10|1281.54
#2019-07-11|1336.68
#2019-07-12|1351.94
#2019-07-15|1334.30
#2019-07-16|1323.56
#2019-07-17|1324.58
#2019-07-18|1306.98
#2019-07-19|1318.34
#2019-07-22|1340.17
#2019-07-23|1368.95
#2019-07-24|1366.29
#2019-07-25|1330.97
#2019-07-26|1332.80
#2019-07-29|1315.82
#2019-07-30|1331.88
#2019-07-31|1336.62
#2019-08-01|1330.95
#2019-08-02|1295.32
#2019-08-05|1252.36
#2019-08-06|1237.74
#2019-08-07|1236.19
#2019-08-08|1224.56
#2019-08-09|1221.65
#2019-08-12|1207.48
#2019-08-13|1155.14
#2019-08-14|1210.00
#2019-08-15|1210.00
#2019-08-16|1211.12
#2019-08-19|1223.99
#2019-08-20|1251.79
#2019-08-21|1268.09
#2019-08-22|1266.85
#2019-08-23|1246.89
#2019-08-26|1220.19
#2019-08-27|1206.03
#2019-08-28|1207.38
#2019-08-29|1204.68
#2019-08-30|1281.11
#2019-09-02|1286.30
#2019-09-03|1263.76
#2019-09-04|1264.72
#2019-09-05|1286.85
#2019-09-06|1291.55
#2019-09-09|1306.80
#2019-09-10|1312.05
#2019-09-11|1334.29
#2019-09-12|1334.29
#2019-09-13|1334.29
#2019-09-16|1377.48
#2019-09-17|1356.61
#2019-09-18|1340.68
#2019-09-19|1334.52
#2019-09-20|1346.59
#2019-09-23|1347.33
#2019-09-24|1347.25
#2019-09-25|1331.55
#2019-09-26|1317.71
#2019-09-27|1300.49
#2019-09-30|1313.51
#2019-10-01|1305.89
#2019-10-02|1277.91
#2019-10-03|1277.91
#2019-10-04|1298.49
#2019-10-07|1309.83
#2019-10-08|1332.24
#2019-10-09|1332.24
#2019-10-10|1304.70
#2019-10-11|1338.23
#2019-10-14|1354.76
#2019-10-15|1313.77
#2019-10-16|1298.98
#2019-10-17|1306.08
#2019-10-18|1312.38
#2019-10-21|1304.36
#2019-10-22|1333.15
#2019-10-23|1309.52
#2019-10-24|1348.48
#2019-10-25|1342.23
#2019-10-28|1331.45
#2019-10-29|1341.12
#2019-10-30|1313.34
#2019-10-31|1317.49
#2019-11-01|1324.78
#2019-11-04|1330.05
#2019-11-05|1336.77
#2019-11-06|1321.55
#2019-11-07|1322.51
#2019-11-08|1338.70
#2019-11-11|1318.04
#2019-11-12|1321.38
#2019-11-13|1281.87
#2019-11-14|1288.10
#2019-11-15|1302.36
#2019-11-18|1309.47
#2019-11-19|1290.03
#2019-11-20|1261.49
#2019-11-21|1247.40
#2019-11-22|1224.30
#2019-11-25|1214.72
#2019-11-26|1203.89
#2019-11-27|1211.94
#2019-11-28|1194.08
#2019-11-29|1179.62
#2019-12-02|1181.10
#2019-12-03|1175.84
#2019-12-04|1148.69
#2019-12-05|1141.76
#2019-12-06|1140.39
#2019-12-09|1166.45
#2019-12-10|1160.83
#2019-12-11|1166.64
#2019-12-12|1193.20
#2019-12-13|1213.46
#2019-12-16|1216.76
#2019-12-17|1233.90
#2019-12-18|1237.91
#2019-12-19|1256.31
#2019-12-20|1272.41
#2019-12-23|1270.72
#2019-12-24|1271.52
#2019-12-25|1271.52
#2019-12-26|1271.60
#2019-12-27|1252.40
#2019-12-30|1248.85
#2019-12-31|1248.85
#2020-01-01|1248.85
#2020-01-02|1213.40
#2020-01-03|1227.55
#2020-01-06|1213.49
#2020-01-07|1193.67
#2020-01-08|1131.18
#2020-01-09|1142.87
#2020-01-10|1142.66
#2020-01-13|1141.52
#2020-01-14|1148.69
#2020-01-15|1134.29
#2020-01-16|1100.90
#2020-01-17|1106.11
#2020-01-20|1117.17
#2020-01-21|1101.36
#2020-01-22|1102.23
#2020-01-23|1064.83
#2020-01-24|1064.83
#2020-01-27|1064.83
#2020-01-28|1011.47
#2020-01-29|1013.88
#2020-01-30|1002.03
#2020-01-31|1025.51
#2020-02-03| 983.98
#2020-02-04|1015.15
#2020-02-05|1052.17
#2020-02-06|1084.21
#2020-02-07|1059.92
#2020-02-10|1079.60
#2020-02-11|1113.49
#2020-02-12|1109.14
#2020-02-13|1094.99
#2020-02-14|1083.91
#2020-02-17|1083.59
#2020-02-18|1078.82
#2020-02-19|1066.02
#2020-02-20|1043.99
#2020-02-21|1013.44
#2020-02-24| 955.38
#2020-02-25| 956.49
#2020-02-26| 934.64
#2020-02-27| 908.62
#2020-02-28| 882.78
#2020-03-02| 904.12
#2020-03-03| 911.24
#2020-03-04| 917.61
#2020-03-05| 912.76
#2020-03-06| 862.33
#2020-03-09| 779.50
#2020-03-10| 807.64
#2020-03-11| 798.66
#2020-03-12| 744.93
#2020-03-13| 696.27
#2020-03-16| 654.84
#2020-03-17| 639.84
#2020-03-18| 600.50
#2020-03-19| 482.03
#2020-03-20| 547.61
#2020-03-23| 500.31
#2020-03-24| 580.91
#2020-03-25| 714.05
#2020-03-26| 677.12
#2020-03-27| 706.69
#2020-03-30| 686.22
#2020-03-31| 700.97
#2020-04-01| 661.06
#2020-04-02| 746.38
#2020-04-03| 729.77
#2020-04-06| 775.40
#2020-04-07| 782.07
#2020-04-08| 775.76
#2020-04-09| 809.59
#2020-04-10| 819.20
#2020-04-13| 786.31
#2020-04-14| 797.03
#2020-04-15| 797.03
#2020-04-16| 782.25
#2020-04-17| 798.97
#2020-04-20| 802.88
#2020-04-21| 799.47
#2020-04-22| 784.18
#2020-04-23| 817.15
#2020-04-24| 797.98
#2020-04-27| 808.66
#2020-04-28| 792.98
#2020-04-29| 812.11
#2020-04-30| 812.11
#2020-05-01| 812.11
#2020-05-04| 789.48
#2020-05-05| 789.48
#2020-05-06| 818.37
#2020-05-07| 805.97
#2020-05-08| 809.26
#2020-05-11| 800.03
#2020-05-12| 778.17
#2020-05-13| 780.10
#2020-05-14| 757.75
#2020-05-15| 767.98
#2020-05-18| 782.71
#2020-05-19| 844.47
#2020-05-20| 836.00
#2020-05-21| 852.40
#2020-05-22| 824.52
#2020-05-25| 832.57
#2020-05-26| 934.85
#2020-05-27| 940.09
#2020-05-28| 908.76
#2020-05-29| 911.44
#2020-06-01| 959.68
#2020-06-02| 963.43
#2020-06-03|1000.66
#2020-06-04| 985.00
#2020-06-05|1001.13
#2020-06-08|1005.20
#2020-06-09| 999.34
#2020-06-10| 995.01
#2020-06-11| 957.80
#2020-06-12| 912.27
#2020-06-15| 844.05
#2020-06-16| 914.87
#2020-06-17| 961.80
#2020-06-18| 966.03
#2020-06-19| 965.08
#2020-06-22| 953.32
#2020-06-23| 971.56
#2020-06-24|1027.58
#2020-06-25|1003.15
#2020-06-26|1015.67
#2020-06-29| 975.66
#2020-06-30| 981.50
#2020-07-01| 966.09
#2020-07-02| 988.49
#2020-07-03| 992.27
#2020-07-06|1014.31
#2020-07-07|1002.97
#2020-07-08|1003.16
#2020-07-09|1006.64
#2020-07-10| 969.82
#2020-07-13| 980.66
#2020-07-14| 956.38
#2020-07-15| 940.35
#2020-07-16| 943.59
#2020-07-17| 941.69
#2020-07-20| 928.88
#2020-07-21| 949.12
#2020-07-22|1007.78
#2020-07-23| 985.98
#2020-07-24| 980.73
#2020-07-27| 977.55
#2020-07-28| 989.83
#2020-07-29| 982.06
#2020-07-30| 960.64
#2020-07-31| 958.43
#2020-08-03| 966.69
#2020-08-04| 980.62
#2020-08-05|1142.81
#2020-08-06|1176.50
#2020-08-07|1294.39
#2020-08-10|1301.21
#2020-08-11|1317.49
#2020-08-12|1293.46
#2020-08-13|1290.16
#2020-08-14|1231.42
#2020-08-17|1231.42
#2020-08-18|1155.77
#2020-08-19|1176.70
#2020-08-20|1110.14
#2020-08-21|1112.35
#2020-08-24|1093.08
#2020-08-25|1166.44
#2020-08-26|1163.27
#2020-08-27|1112.13
#2020-08-28|1121.21
#2020-08-31|1046.62
#2020-09-01|1072.40
#2020-09-02|1068.81
#2020-09-03|1083.76
#2020-09-04|1097.36
#2020-09-07|1072.65
#2020-09-08|1067.48
#2020-09-09|1049.10
#2020-09-10|1120.41
#2020-09-11|1094.39
#2020-09-14|1116.10
#2020-09-15|1132.71
#2020-09-16|1119.35
#2020-09-17|1115.91
#2020-09-18|1110.32
#2020-09-21|1135.85
#2020-09-22|1083.30
#2020-09-23|1065.29
#2020-09-24| 997.88
#2020-09-25|1012.06
#2020-09-28| 997.00
#2020-09-29|1008.59
#2020-09-30|1008.59
#2020-10-01|1008.59
#2020-10-02|1008.59
#2020-10-05|1035.25
#2020-10-06|1035.10
#2020-10-07|1058.78
#2020-10-08|1074.86
#2020-10-09|1074.86
#2020-10-12|1109.05
#2020-10-13|1092.13
#2020-10-14|1069.35
#2020-10-15|1063.43
#2020-10-16|1048.15
#2020-10-19|1042.92
#2020-10-20|1065.18
#2020-10-21|1065.62
#2020-10-22|1051.71
#2020-10-23|1053.11
#2020-10-26|1027.22
#2020-10-27|1024.65
#2020-10-28|1019.76
#2020-10-29|1001.74
#2020-10-30| 969.65
#2020-11-02| 955.33
#2020-11-03|1016.12
#2020-11-04|1014.36
#2020-11-05|1062.26
#2020-11-06|1090.45
#2020-11-09|1194.98
#2020-11-10|1246.34
#2020-11-11|1222.78
#2020-11-12|1230.57
#2020-11-13|1210.79
#2020-11-16|1227.03
#2020-11-17|1256.69
#2020-11-18|1240.73
#2020-11-19|1203.90
#2020-11-20|1207.76
#2020-11-23|1215.41
#2020-11-24|1268.68
#2020-11-25|1294.60
#2020-11-26|1371.44
#2020-11-27|1396.58
#2020-11-30|1348.95
#2020-12-01|1409.39
#2020-12-02|1419.49
#2020-12-03|1410.74
#2020-12-04|1409.99
#2020-12-07|1418.58
#2020-12-08|1395.26
#2020-12-09|1460.14
#2020-12-10|1491.69
#2020-12-11|1477.81
#2020-12-14|1437.37
#2020-12-15|1446.67
#2020-12-16|1470.03
#2020-12-17|1489.88
#2020-12-18|1457.31
#2020-12-21|1445.33
#2020-12-22|1401.70
#2020-12-23|1385.47
#2020-12-24|1396.89
#2020-12-25|1396.89
#2020-12-28|1385.75
#2020-12-29|1422.11
#2020-12-30|1478.64
#2020-12-31|1478.64
#2021-01-01|1478.64
#2021-01-04|1746.12
#2021-01-05|1820.51
#2021-01-06|1917.27
#2021-01-07|1957.20
#2021-01-08|2078.40
#2021-01-11|2122.88
#2021-01-12|2068.05
#2021-01-13|2068.71
#2021-01-14|1943.30
#2021-01-15|1933.93
#2021-01-18|1852.28
#2021-01-19|1966.89
#2021-01-20|1995.96
#2021-01-21|2013.55
#2021-01-22|2013.27
#2021-01-25|2068.58
#2021-01-26|2055.84
#2021-01-27|2020.13
#2021-01-28|1963.24
#2021-01-29|1977.95
#2021-02-01|2204.75
#2021-02-02|2222.32
#2021-02-03|2218.65
#2021-02-04|2224.95
#2021-02-05|2139.73
#2021-02-08|2034.42
#2021-02-09|2083.50
#2021-02-10|2159.74
#2021-02-11|2159.74
#2021-02-12|2159.74
#2021-02-15|2117.92
#2021-02-16|2121.96
#2021-02-17|2191.63
#2021-02-18|2165.88
#2021-02-19|2166.46
#2021-02-22|2092.35
#2021-02-23|2109.63
#2021-02-24|1970.11
#2021-02-25|2017.02
#2021-02-26|1919.25
#2021-03-01|1919.25
#2021-03-02|1943.95
#2021-03-03|1960.07
#2021-03-04|1944.01
#2021-03-05|1870.72
#2021-03-08|1788.77
#2021-03-09|1720.84
#2021-03-10|1677.78
#2021-03-11|1784.04
#2021-03-12|1795.98
#2021-03-15|1703.40
#2021-03-16|1630.46
#2021-03-17|1627.02
#2021-03-18|1627.76
#2021-03-19|1588.93
#2021-03-22|1559.19
#2021-03-23|1537.15
#2021-03-24|1540.71
#2021-03-25|1561.40
#2021-03-26|1584.20
#2021-03-29|1553.80
#2021-03-30|1667.49
#2021-03-31|1640.53
#2021-04-01|1772.10
#2021-04-02|1775.69
#2021-04-05|1724.85
#2021-04-06|1709.57
#2021-04-07|1741.34
#2021-04-08|1804.61
#2021-04-09|1761.90
#2021-04-12|1925.83
#2021-04-13|1986.17
#2021-04-14|2008.06
#2021-04-15|2002.12
#2021-04-16|2005.68
#2021-04-19|1972.60
#2021-04-20|1963.12
#2021-04-21|1918.40
#2021-04-22|1928.75
#2021-04-23|1958.64
#2021-04-26|2013.65
#2021-04-27|2063.05
#2021-04-28|2009.61
#2021-04-29|2046.90
#2021-04-30|2008.18
#2021-05-03|1908.01
#2021-05-04|2026.41
#2021-05-05|2026.41
#2021-05-06|2084.87
#2021-05-07|2100.31
#2021-05-10|2095.46
#2021-05-11|2030.26
#2021-05-12|2000.49
#2021-05-13|1936.06
#2021-05-14|2006.06
#2021-05-17|2031.05
#2021-05-18|2072.21
#2021-05-19|2072.21
#2021-05-20|2056.24
#2021-05-21|2067.14
#2021-05-24|2016.63
#2021-05-25|2044.78
#2021-05-26|2060.48
#2021-05-27|2068.64
#2021-05-28|2056.16
#2021-05-31|2003.20
#2021-06-01|2031.96
#2021-06-02|2047.32
#2021-06-03|2084.44
#2021-06-04|2091.37
#2021-06-07|2093.92
#2021-06-08|2057.92
#2021-06-09|2093.18
#2021-06-10|2062.03
#2021-06-11|2091.98
#2021-06-14|2105.01
#2021-06-15|2183.77
#2021-06-16|2163.99
#2021-06-17|2109.73
#2021-06-18|2063.13
#2021-06-21|2051.69
#2021-06-22|2075.49
#2021-06-23|2101.48
#2021-06-24|2161.79
#2021-06-25|2166.13
#2021-06-28|2132.85
#2021-06-29|2113.20
#2021-06-30|2197.53
#2021-07-01|2019.90
#2021-07-02|2033.04
#2021-07-05|2045.08
#2021-07-06|2105.24
#2021-07-07|2045.63
#2021-07-08|1995.89
#2021-07-09|2010.48
#2021-07-12|2025.09
#2021-07-13|2025.43
#2021-07-14|2002.42
#2021-07-15|1991.74
#2021-07-16|1957.96
#2021-07-19|1911.64
#2021-07-20|1907.38
#2021-07-21|1896.78
#2021-07-22|1920.29
#2021-07-23|1932.41
#2021-07-26|1897.09
#2021-07-27|1917.23
#2021-07-28|1928.39
#2021-07-29|1926.94
#2021-07-30|1884.31
#2021-08-02|1901.33
#2021-08-03|1883.91
#2021-08-04|1839.18
#2021-08-05|1809.40
#2021-08-06|1816.59
#2021-08-09|1804.85
#2021-08-10|1804.97
#2021-08-11|1825.79
#2021-08-12|1789.29
#2021-08-13|1811.11
#2021-08-16|1811.11
#2021-08-17|1743.49
#2021-08-18|1760.75
#2021-08-19|1669.89
#2021-08-20|1679.76
#2021-08-23|1723.54
#2021-08-24|1741.89
#2021-08-25|1771.73
#2021-08-26|1740.37
#2021-08-27|1745.70
#2021-08-30|1768.82
#2021-08-31|1836.80
#2021-09-01|1801.40
#2021-09-02|1809.35
#2021-09-03|1834.92
#2021-09-06|1834.36
#2021-09-07|1839.42
#2021-09-08|1850.52
#2021-09-09|1812.21
#2021-09-10|1829.29
#2021-09-13|1824.66
#2021-09-14|1876.83
#2021-09-15|1831.85
#2021-09-16|1766.57
#2021-09-17|1779.52
#2021-09-20|1779.52
#2021-09-21|1779.52
#2021-09-22|1779.52
#2021-09-23|1820.00
#2021-09-24|1842.66
#2021-09-27|1872.88
#2021-09-28|1936.09
#2021-09-29|1956.10
#2021-09-30|1942.58
#2021-10-01|1927.80
#2021-10-04|1927.80
#2021-10-05|1943.74
#2021-10-06|1878.98
#2021-10-07|1849.00
#2021-10-08|1812.42
#2021-10-11|1812.42
#2021-10-12|1877.99
#2021-10-13|1892.81
#2021-10-14|1923.89
#2021-10-15|1899.97
#2021-10-18|1896.40
#2021-10-19|1887.15
#2021-10-20|1896.02
#2021-10-21|1890.49
#2021-10-22|1875.57
#2021-10-25|1907.26
#2021-10-26|1906.21
#2021-10-27|1869.23
#2021-10-28|1808.40
#2021-10-29|1807.70
#2021-11-01|1774.29
#2021-11-02|1834.07
#2021-11-03|1784.90
#2021-11-04|1757.26
#2021-11-05|1722.58
#2021-11-08|1730.32
#2021-11-09|1726.60
#2021-11-10|1665.50
#2021-11-11|1647.44
#2021-11-12|1675.86
#2021-11-15|1688.25
#2021-11-16|1682.13
#2021-11-17|1626.23
#2021-11-18|1598.16
#2021-11-19|1580.79
#2021-11-22|1592.41
#2021-11-23|1589.68
#2021-11-24|1596.09
#2021-11-25|1592.00
#2021-11-26|1513.39
#2021-11-29|1483.01
#2021-11-30|1418.17
#2021-12-01|1463.32
#2021-12-02|1506.15
#2021-12-03|1510.02
#2021-12-06|1517.16
#2021-12-07|1516.18
#2021-12-08|1538.65
#2021-12-09|1548.82
#2021-12-10|1589.85
#2021-12-13|1585.76
#2021-12-14|1553.96
#2021-12-15|1542.19
#2021-12-16|1649.37
#2021-12-17|1666.88
#2021-12-20|1576.10
#2021-12-21|1560.43
#2021-12-22|1544.18
#2021-12-23|1577.35
#2021-12-24|1620.49
#2021-12-27|1618.53
#2021-12-28|1634.91
#2021-12-29|1708.37
#2021-12-30|1694.79
#2021-12-31|1694.79
#2022-01-03|1746.58
#2022-01-04|1790.36
#2022-01-05|1771.58
#2022-01-06|1752.82
#2022-01-07|1766.15
#2022-01-10|1762.43
#2022-01-11|1734.46
#2022-01-12|1881.11
#2022-01-13|1893.90
#2022-01-14|1874.64
#2022-01-17|1871.29
#2022-01-18|1909.31
#2022-01-19|1857.86
#2022-01-20|1866.65
#2022-01-21|1778.34
#2022-01-24|1750.34
#2022-01-25|1659.67
#2022-01-26|1656.41
#2022-01-27|1540.74
#2022-01-28|1556.32
#2022-01-31|1556.32
#2022-02-01|1556.32
#2022-02-02|1556.32
#2022-02-03|1569.51
#2022-02-04|1645.76
#2022-02-07|1626.53
#2022-02-08|1548.41
#2022-02-09|1558.17
#2022-02-10|1525.05
#2022-02-11|1503.42
#2022-02-14|1509.06
#2022-02-15|1459.98
#2022-02-16|1476.37
#2022-02-17|1524.37
#2022-02-18|1511.52
#2022-02-21|1502.99
#2022-02-22|1455.18
#2022-02-23|1457.35
#2022-02-24|1419.54
#2022-02-25|1450.91
#2022-02-28|1451.74
#2022-03-01|1451.74
#2022-03-02|1514.79
#2022-03-03|1544.62
#2022-03-04|1530.97
#2022-03-07|1491.24
#2022-03-08|1456.41
#2022-03-09|1456.41
#2022-03-10|1457.14
#2022-03-11|1405.76
#2022-03-14|1389.37
#2022-03-15|1356.46
#2022-03-16|1415.09
#2022-03-17|1451.03
#2022-03-18|1452.19
#2022-03-21|1484.18
#2022-03-22|1527.84
#2022-03-23|1521.92
#2022-03-24|1525.54
#2022-03-25|1499.46
#2022-03-28|1531.14
#2022-03-29|1537.48
#2022-03-30|1558.51
#2022-03-31|1575.09
#2022-04-01|1576.26
#2022-04-04|1598.40
#2022-04-05|1588.18
#2022-04-06|1549.82
#2022-04-07|1490.90
#2022-04-08|1517.96
#2022-04-11|1523.54
#2022-04-12|1473.82
#2022-04-13|1530.62
#2022-04-14|1556.90
#2022-04-15|1553.56
#2022-04-18|1589.28
#2022-04-19|1600.23
#2022-04-20|1588.26
#2022-04-21|1590.37
#2022-04-22|1587.58
#2022-04-25|1538.22
#2022-04-26|1545.91
#2022-04-27|1530.82
#2022-04-28|1529.14
#2022-04-29|1487.45
#2022-05-02|1476.69
#2022-05-03|1468.28
#2022-05-04|1475.04
#2022-05-05|1475.04
#2022-05-06|1479.18
#2022-05-09|1490.23
#2022-05-10|1453.40
#2022-05-11|1446.03
#2022-05-12|1424.66
#2022-05-13|1486.05
#2022-05-16|1474.54
#2022-05-17|1513.06
#2022-05-18|1513.35
#2022-05-19|1468.24
#2022-05-20|1514.54
#2022-05-23|1505.18
#2022-05-24|1460.20
#2022-05-25|1483.86
#2022-05-26|1495.59
#2022-05-27|1542.40
#2022-05-30|1567.25
#2022-05-31|1612.09
#2022-06-01|1612.09
#2022-06-02|1589.51
#2022-06-03|1660.90
#2022-06-06|1660.90
#2022-06-07|1715.76
#2022-06-08|1738.72
#2022-06-09|1761.83
#2022-06-10|1746.85
#2022-06-13|1682.62
#2022-06-14|1642.72
#2022-06-15|1594.29
#2022-06-16|1540.61
#2022-06-17|1601.85
#2022-06-20|1560.34
#2022-06-21|1544.79
#2022-06-22|1463.57
#2022-06-23|1396.52
#2022-06-24|1401.51
#2022-06-27|1418.55
#2022-06-28|1451.44
#2022-06-29|1425.85
#2022-06-30|1370.71
#2022-07-01|1280.50
#2022-07-04|1286.23
#2022-07-05|1300.58
#2022-07-06|1212.90
#2022-07-07|1223.76
#2022-07-08|1222.81
#2022-07-11|1201.54
#2022-07-12|1171.56
#2022-07-13|1180.05
#2022-07-14|1209.47
#2022-07-15|1180.69
#2022-07-18|1212.77
#2022-07-19|1240.50
#2022-07-20|1250.60
#2022-07-21|1279.51
#2022-07-22|1239.56
#2022-07-25|1245.14
#2022-07-26|1276.38
#2022-07-27|1269.19
#2022-07-28|1274.34
#2022-07-29|1305.97
#2022-08-01|1293.37
#2022-08-02|1249.94
#2022-08-03|1269.84
#2022-08-04|1259.61
#2022-08-05|1282.80
#2022-08-08|1332.45
#2022-08-09|1336.02
#2022-08-10|1305.28
#2022-08-11|1354.10
#2022-08-12|1369.94
#2022-08-15|1369.94
#2022-08-16|1383.80
#2022-08-17|1421.66
#2022-08-18|1416.52
#2022-08-19|1385.13
#2022-08-22|1385.49
#2022-08-23|1370.86
#2022-08-24|1402.05
#2022-08-25|1415.87
#2022-08-26|1415.51
#2022-08-29|1356.10
#2022-08-30|1358.15
#2022-08-31|1322.13
#2022-09-01|1237.12
#2022-09-02|1244.01
#2022-09-05|1268.49
#2022-09-06|1276.11
#2022-09-07|1236.87
#2022-09-08|1265.48
#2022-09-09|1265.48
#2022-09-12|1265.48
#2022-09-13|1285.44
#2022-09-14|1247.70
#2022-09-15|1222.30
#2022-09-16|1172.67
#2022-09-19|1164.18
#2022-09-20|1179.81
#2022-09-21|1173.14
#2022-09-22|1146.83
#2022-09-23|1083.71
#2022-09-26|1021.88
#2022-09-27| 991.05
#2022-09-28| 955.18
#2022-09-29| 952.48
#2022-09-30| 946.75
#2022-10-03| 946.75
#2022-10-04|1008.62
#2022-10-05|1039.01
#2022-10-06|1025.21
#2022-10-07|1042.66
#2022-10-10|1042.66
#2022-10-11|1014.99
#2022-10-12|1030.94
#2022-10-13| 988.17
#2022-10-14|1026.73
#2022-10-17|1012.00
#2022-10-18|1020.06
#2022-10-19|1059.09
#2022-10-20|1019.35
#2022-10-21|1015.49
#2022-10-24|1004.23
#2022-10-25| 999.71
#2022-10-26|1006.20
#2022-10-27|1099.68
#2022-10-28|1097.25
#2022-10-31|1111.31
#2022-11-01|1166.36
#2022-11-02|1185.34
#2022-11-03|1202.36
#2022-11-04|1154.34
#2022-11-07|1198.78
#2022-11-08|1227.20
#2022-11-09|1228.98
#2022-11-10|1197.87
#2022-11-11|1261.38
#2022-11-14|1241.88
#2022-11-15|1231.44
#2022-11-16|1226.35
#2022-11-17|1173.06
#2022-11-18|1184.40
#2022-11-21|1162.53
#2022-11-22|1140.42
#2022-11-23|1155.22
#2022-11-24|1173.35
#2022-11-25|1213.44
#2022-11-28|1181.92
#2022-11-29|1204.92
#2022-11-30|1234.52
#2022-12-01|1245.93
#2022-12-02|1221.99
#2022-12-05|1218.97
#2022-12-06|1184.75
#2022-12-07|1143.37
#2022-12-08|1138.59
#2022-12-09|1185.53
#2022-12-12|1184.41
#2022-12-13|1200.12
#2022-12-14|1210.66
#2022-12-15|1191.28
#2022-12-16|1199.15
#2022-12-19|1191.74
#2022-12-20|1185.83
#2022-12-21|1194.21
#2022-12-22|1216.84
#2022-12-23|1179.16
#2022-12-26|1181.65
#2022-12-27|1189.23
#2022-12-28|1167.42
#2022-12-29|1145.76
#2022-12-30|1145.76
#2023-01-02|1149.16
#2023-01-03|1112.47
#2023-01-04|1098.49
#2023-01-05|1087.78
#2023-01-06|1104.75
#2023-01-09|1141.92
#2023-01-10|1126.69
#2023-01-11|1155.07
#2023-01-12|1173.92
#2023-01-13|1207.72
#2023-01-16|1199.77
#2023-01-17|1183.39
#2023-01-18|1173.64
#2023-01-19|1195.38
#2023-01-20|1204.21
#2023-01-23|1204.21
#2023-01-24|1204.21
#2023-01-25|1239.04
#2023-01-26|1254.00
#2023-01-27|1292.50
#2023-01-30|1259.23
#2023-01-31|1239.53
#2023-02-01|1287.84
#2023-02-02|1313.96
#2023-02-03|1293.45
#2023-02-06|1259.29
#2023-02-07|1203.73
#2023-02-08|1217.56
#2023-02-09|1237.06
#2023-02-10|1228.17
#2023-02-13|1229.90
#2023-02-14|1223.98
#2023-02-15|1134.16
#2023-02-16|1162.71
#2023-02-17|1152.07
#2023-02-20|1142.08
#2023-02-21|1161.70
#2023-02-22|1131.80
#2023-02-23|1123.32
#2023-02-24|1111.08
#2023-02-27|1075.86
#2023-02-28|1064.01
#2023-03-01|1064.01
#2023-03-02|1135.20
#2023-03-03|1146.01
#2023-03-06|1193.16
#2023-03-07|1242.19
#2023-03-08|1180.54
#2023-03-09|1146.63
#2023-03-10|1192.71
#2023-03-13|1228.02
#2023-03-14|1178.96
#2023-03-15|1160.05
#2023-03-16|1132.34
#2023-03-17|1135.25
#2023-03-20|1108.00
#2023-03-21|1096.30
#2023-03-22|1122.91
#2023-03-23|1139.69
#2023-03-24|1126.91
#2023-03-27|1161.01
#2023-03-28|1148.09
#2023-03-29|1155.53
#2023-03-30|1287.09
#2023-03-31|1241.80
#2023-04-03|1238.25
#2023-04-04|1246.18
#2023-04-05|1237.03
#2023-04-06|1209.42
#2023-04-07|1247.00
#2023-04-10|1326.34
#2023-04-11|1352.91
#2023-04-12|1297.36
#2023-04-13|1310.38
#2023-04-14|1312.49
#2023-04-17|1315.50
#2023-04-18|1274.88
#2023-04-19|1263.82
#2023-04-20|1251.09
#2023-04-21|1225.98
#2023-04-24|1202.30
#2023-04-25|1181.45
#2023-04-26|1187.13
#2023-04-27|1182.84
#2023-04-28|1157.95
#2023-05-01|1157.95
#2023-05-02|1189.81
#2023-05-03|1166.87
#2023-05-04|1197.24
#2023-05-05|1197.24
#2023-05-08|1234.06
#2023-05-09|1252.31
#2023-05-10|1201.78
#2023-05-11|1189.76
#2023-05-12|1173.37
#2023-05-15|1167.15
#2023-05-16|1171.72
#2023-05-17|1202.75
#2023-05-18|1211.05
#2023-05-19|1193.44
#2023-05-22|1218.68
#2023-05-23|1243.93
#2023-05-24|1238.47
#2023-05-25|1238.15
#2023-05-26|1222.43
#2023-05-29|1222.43
#2023-05-30|1267.33
#2023-05-31|1245.96
#2023-06-01|1277.57
#2023-06-02|1317.68
#2023-06-05|1328.75
#2023-06-06|1328.75
#2023-06-07|1373.07
#2023-06-08|1328.38
#2023-06-09|1352.83
#2023-06-12|1357.58
#2023-06-13|1360.95
#2023-06-14|1319.69
#2023-06-15|1303.50
#2023-06-16|1296.64
#2023-06-19|1290.10
#2023-06-20|1263.48
#2023-06-21|1235.19
#2023-06-22|1238.57
#2023-06-23|1225.22
#2023-06-26|1166.74
#2023-06-27|1144.23
#2023-06-28|1097.99
#2023-06-29|1077.06
#2023-06-30|1081.47
#2023-07-03|1115.48
#2023-07-04|1134.26
#2023-07-05|1137.93
#2023-07-06|1125.95
#2023-07-07|1121.16
#2023-07-10|1110.80
#2023-07-11|1126.92
#2023-07-12|1146.58
#2023-07-13|1156.47
#2023-07-14|1159.11
#2023-07-17|1161.99
#2023-07-18|1206.24
#2023-07-19|1198.65
#2023-07-20|1219.54
#2023-07-21|1225.19
#2023-07-24|1344.26
#2023-07-25|1403.14
#2023-07-26|1393.43
#2023-07-27|1297.69
#2023-07-28|1309.71
#2023-07-31|1466.57
#2023-08-01|1410.24
#2023-08-02|1351.42
#2023-08-03|1411.24
#2023-08-04|1379.69
#2023-08-07|1332.72
#2023-08-08|1311.98
#2023-08-09|1308.51
#2023-08-10|1310.24
#2023-08-11|1298.31
#2023-08-14|1255.75
#2023-08-15|1255.75
#2023-08-16|1213.92
#2023-08-17|1206.25
#2023-08-18|1181.27
#2023-08-21|1189.28
#2023-08-22|1199.26
#2023-08-23|1176.69
#2023-08-24|1189.30
#2023-08-25|1180.35
#2023-08-28|1219.22
#2023-08-29|1210.87
#2023-08-30|1230.08
#2023-08-31|1214.88
#2023-09-01|1210.04
#2023-09-04|1241.87
#2023-09-05|1226.99
#2023-09-06|1205.99
#2023-09-07|1192.90
#2023-09-08|1185.97
#2023-09-11|1173.44
#2023-09-12|1168.40
#2023-09-13|1133.61
#2023-09-14|1148.57
#2023-09-15|1139.68
#2023-09-18|1151.30
#2023-09-19|1147.90
#2023-09-20|1150.02
#2023-09-21|1112.99
#2023-09-22|1111.19
#2023-09-25|1103.86
#2023-09-26|1065.83
#2023-09-27|1065.56
#2023-09-28|1065.56
#2023-09-29|1065.56
#2023-10-02|1065.56
#2023-10-03|1065.56
#2023-10-04| 999.33
#2023-10-05| 991.37
#2023-10-06| 986.86
#2023-10-09| 986.86
#2023-10-10| 993.92
#2023-10-11|1049.34
#2023-10-12|1095.43
#2023-10-13|1071.26
#2023-10-16|1068.52
#2023-10-17|1067.41
#2023-10-18|1058.43
#2023-10-19|1037.62
#2023-10-20|1017.95
#2023-10-23|1002.69
#2023-10-24|1013.26
#2023-10-25| 984.84
#2023-10-26| 940.99
#2023-10-27| 938.28
#2023-10-30| 960.50
#2023-10-31| 938.25
#2023-11-01| 936.05
#2023-11-02| 983.20
#2023-11-03|1051.34
#2023-11-06|1155.57
#2023-11-07|1103.69
#2023-11-08|1079.78
#2023-11-09|1068.20
#2023-11-10|1046.30
#2023-11-13|1027.92
#2023-11-14|1047.21
#2023-11-15|1105.69
#2023-11-16|1107.58
#2023-11-17|1091.09
#2023-11-20|1116.36
#2023-11-21|1126.45
#2023-11-22|1115.45
#2023-11-23|1118.72
#2023-11-24|1099.42
#2023-11-27|1099.84
#2023-11-28|1126.74
#2023-11-29|1126.47
#2023-11-30|1123.85
#2023-12-01|1086.08
#2023-12-04|1099.37
#2023-12-05|1093.72
#2023-12-06|1089.64
#2023-12-07|1077.55
#2023-12-08|1102.27
#2023-12-11|1092.08
#2023-12-12|1092.11
#2023-12-13|1079.25
#2023-12-14|1129.17
#2023-12-15|1144.31
#2023-12-18|1130.83
#2023-12-19|1131.91
#2023-12-20|1147.93
#2023-12-21|1130.56
#2023-12-22|1130.90
#2023-12-25|1130.90
#2023-12-26|1140.53
#2023-12-27|1150.36
#2023-12-28|1167.06
#2023-12-29|1167.06
#2024-01-01|1167.06
#2024-01-02|1161.09
#2024-01-03|1122.88
#2024-01-04|1105.02
#2024-01-05|1094.53
#2024-01-08|1075.85
#2024-01-09|1081.40
#2024-01-10|1054.26
#2024-01-11|1048.83
#2024-01-12|1040.18
#2024-01-15|1025.81
#2024-01-16|1002.15
#2024-01-17| 960.95
#2024-01-18| 954.88
#2024-01-19| 955.74
#2024-01-22| 943.59
#2024-01-23| 961.86
#2024-01-24| 963.45
#2024-01-25| 974.39
#2024-01-26| 986.67
#2024-01-29|1050.76
#2024-01-30|1035.80
#2024-01-31|1061.22
#2024-02-01|1116.22
#2024-02-02|1136.21
#2024-02-05|1129.59
#2024-02-06|1107.61
#2024-02-07|1124.66
#2024-02-08|1118.53
#2024-02-09|1118.53
#2024-02-12|1118.53
#2024-02-13|1127.48
#2024-02-14|1098.56
#2024-02-15|1095.26
#2024-02-16|1132.99
#2024-02-19|1183.18
#2024-02-20|1148.17
#2024-02-21|1145.82
#2024-02-22|1160.79
#2024-02-23|1157.69
#2024-02-26|1103.60
#2024-02-27|1083.42
#2024-02-28|1114.01
#2024-02-29|1102.95
#2024-03-01|1102.95
#2024-03-04|1104.62
#2024-03-05|1100.87
#2024-03-06|1084.09
#2024-03-07|1103.77
#2024-03-08|1109.34
#2024-03-11|1101.64
#2024-03-12|1097.06
#2024-03-13|1084.24
#2024-03-14|1121.12
#2024-03-15|1105.77
#2024-03-18|1111.22
#2024-03-19|1100.29
#2024-03-20|1082.55
#2024-03-21|1121.60
#2024-03-22|1108.00
#2024-03-25|1096.74
#2024-03-26|1103.76
#2024-03-27|1084.54
#2024-03-28|1071.04
#2024-03-29|1063.02
#2024-04-01|1059.30
#2024-04-02|1078.82
#2024-04-03|1059.30
#2024-04-04|1078.99
#2024-04-05|1065.27
#2024-04-08|1054.08
#2024-04-09|1031.63
#2024-04-10|1031.63
#2024-04-11| 991.94
#2024-04-12| 965.76
#2024-04-15| 962.70
#2024-04-16| 933.86
#2024-04-17| 927.50
#2024-04-18| 940.90
#2024-04-19| 925.73
#2024-04-22| 967.39
#2024-04-23| 959.44
#2024-04-24| 973.78
#2024-04-25| 958.05
#2024-04-26| 957.78
#2024-04-29| 990.33
#2024-04-30| 972.21
#2024-05-01| 972.21
#2024-05-02| 953.27
#2024-05-03| 960.19
#2024-05-06| 960.19
#2024-05-07| 983.68
#2024-05-08| 985.21
#2024-05-09| 959.34
#2024-05-10| 970.67
#2024-05-13| 963.18
#2024-05-14| 963.89
#2024-05-15| 963.89
#2024-05-16| 980.54
#2024-05-17| 946.08
#2024-05-20| 948.68
#2024-05-21| 918.41
#2024-05-22| 916.87
#2024-05-23| 907.48
#2024-05-24| 891.25
#2024-05-27| 910.05
#2024-05-28| 910.80
#2024-05-29| 884.14
#2024-05-30| 913.01
#2024-05-31| 957.55
#2024-06-03| 994.34
#2024-06-04| 946.50
#2024-06-05| 939.26
#2024-06-06| 939.26
#2024-06-07| 998.69
#2024-06-10|1001.92
#2024-06-11| 985.13
#2024-06-12|1010.30
#2024-06-13| 999.20
#2024-06-14|1001.11
#2024-06-17| 987.21
#2024-06-18| 945.22
#2024-06-19| 946.73
#2024-06-20| 976.94
#2024-06-21| 952.26
#2024-06-24| 924.46
#2024-06-25| 913.11
#2024-06-26| 918.27
#2024-06-27| 911.77
#2024-06-28| 958.76
#2024-07-01| 952.90
#2024-07-02| 923.42
#2024-07-03| 928.94
#2024-07-04| 942.51
#2024-07-05| 936.51
#2024-07-08| 931.52
#2024-07-09| 941.32
#2024-07-10| 914.37
#2024-07-11| 916.59
#2024-07-12| 922.82
#2024-07-15| 919.88
#2024-07-16| 942.30
#2024-07-17| 962.92
#2024-07-18| 932.52
#2024-07-19| 917.54
#2024-07-22| 893.36
#2024-07-23| 887.52
#2024-07-24| 875.28
#2024-07-25| 879.46
#2024-07-26| 890.40
#2024-07-29| 892.28
#2024-07-30| 881.81
#2024-07-31| 898.57
#2024-08-01| 915.71
#2024-08-02| 889.36
#2024-08-05| 803.70
#2024-08-06| 843.96
#2024-08-07| 830.36
#2024-08-08| 834.99
#2024-08-09| 853.04
#2024-08-12| 854.16
#2024-08-13| 865.68
#2024-08-14| 873.75
#2024-08-15| 873.75
#2024-08-16| 870.85
#2024-08-19| 874.58
#2024-08-20| 882.21
#2024-08-21| 888.22
#2024-08-22| 903.70
#2024-08-23| 898.18
#2024-08-26| 918.43
#2024-08-27| 933.62
#2024-08-28| 905.68
#2024-08-29| 917.70
#2024-08-30| 919.25
#2024-09-02| 917.83
#2024-09-03| 923.83
#2024-09-04| 893.36
#2024-09-05| 901.39
#2024-09-06| 901.95
#2024-09-09| 885.96
#2024-09-10| 899.62
#2024-09-11| 912.48
#2024-09-12| 918.26
#2024-09-13| 934.76
#2024-09-16| 934.76
#2024-09-17| 934.76
#2024-09-18| 934.76
#2024-09-19| 949.61
#2024-09-20| 956.57
#2024-09-23| 967.23
#2024-09-24|1001.41
#2024-09-25| 985.91
#2024-09-26|1002.44
#2024-09-27| 997.73
#2024-09-30| 993.20
#2024-10-01| 993.20
#2024-10-02| 972.57
#2024-10-03| 972.57
#2024-10-04| 963.11
#2024-10-07| 968.74
#2024-10-08| 958.41
#2024-10-09| 958.41
#2024-10-10| 981.02
#2024-10-11| 961.93
#2024-10-14| 965.49
#2024-10-15| 946.66
#2024-10-16| 917.02
#2024-10-17| 909.76
#2024-10-18| 912.59
#2024-10-21| 912.10
#2024-10-22| 900.50
#2024-10-23| 915.85
#2024-10-24| 908.71
#2024-10-25| 910.14
#2024-10-28| 943.93
#2024-10-29| 943.59
#2024-10-30| 933.29
#2024-10-31| 925.63
#2024-11-01| 945.05
#2024-11-04| 951.86
#2024-11-05| 943.95
#2024-11-06| 901.97
#2024-11-07| 873.70
#2024-11-08| 907.07
#2024-11-11| 876.85
#2024-11-12| 854.75
#2024-11-13| 830.95
#2024-11-14| 824.07
#2024-11-15| 793.19
#2024-11-18| 827.47
#2024-11-19| 872.50
#2024-11-20| 874.86
#2024-11-21| 893.83
#2024-11-22| 885.39
#2024-11-25| 908.59
#2024-11-26| 901.33
#2024-11-27| 879.47
#2024-11-28| 892.52
#2024-11-29| 868.45
#2024-12-02| 857.27
#2024-12-03| 885.37
#2024-12-04| 850.75
#2024-12-05| 832.25
#2024-12-06| 843.09
#2024-12-09| 797.68
#2024-12-10| 858.64
#2024-12-11| 860.94
#2024-12-12| 861.97
#2024-12-13| 883.28
#2024-12-16| 889.02
#2024-12-17| 871.83
#2024-12-18| 873.56
#2024-12-19| 837.31
#2024-12-20| 836.99
#2024-12-23| 843.38
#2024-12-24| 825.39
#2024-12-25| 825.39
#2024-12-26| 816.95
#2024-12-27| 804.81
#2024-12-30| 800.25
#2024-12-31| 800.25
#2025-01-01| 800.25
#2025-01-02| 800.85
#2025-01-03| 839.75
#2025-01-06| 855.21
#2025-01-07| 876.71
#2025-01-08| 881.90
#2025-01-09| 893.34
#2025-01-10| 894.21
#2025-01-13| 885.14
#2025-01-14| 897.63
#2025-01-15| 886.69
#2025-01-16| 911.60
#2025-01-17| 916.66
#2025-01-20| 923.51
#2025-01-21| 905.13
#2025-01-22| 923.60
#2025-01-23| 925.82
#2025-01-24| 932.00
#2025-01-27| 932.00
#2025-01-28| 932.00
#2025-01-29| 932.00
#2025-01-30| 932.00
#2025-01-31| 918.42
#2025-02-03| 857.89
#2025-02-04| 873.07
#2025-02-05| 895.78
#2025-02-06| 899.69
#2025-02-07| 886.07
#2025-02-10| 879.04
#2025-02-11| 880.34
#2025-02-12| 881.01
#2025-02-13| 902.47
#2025-02-14| 901.57
#2025-02-17| 932.71
#2025-02-18| 932.86
#2025-02-19| 940.50
#2025-02-20| 944.83
#2025-02-21| 948.71
#2025-02-24| 960.40
#2025-02-25| 943.45
#2025-02-26| 948.44
#2025-02-27| 946.21
#2025-02-28| 892.67
#2025-03-03| 892.67
#2025-03-04| 874.58
#2025-03-05| 891.03
#2025-03-06| 901.90
#2025-03-07| 897.25
#2025-03-10| 924.62
#2025-03-11| 906.62
#2025-03-12| 926.59
#2025-03-13| 927.16
#2025-03-14| 900.85
#2025-03-17| 886.63
#2025-03-18| 880.74
#2025-03-19| 878.16
#2025-03-20| 877.47
#2025-03-21| 869.42
#2025-03-24| 873.69
#2025-03-25| 867.89
#2025-03-26| 877.33
#2025-03-27| 857.23
#2025-03-28| 852.84
#2025-03-31| 812.74
#2025-04-01| 811.57
#2025-04-02| 795.66
#2025-04-03| 777.93
#2025-04-04| 805.55
#2025-04-07| 740.67
#2025-04-08| 730.26
#2025-04-09| 697.51
#2025-04-10| 763.88
#2025-04-11| 747.68
#2025-04-14| 763.13
#2025-04-15| 769.38
#2025-04-16| 747.34
#2025-04-17| 749.66
#2025-04-18| 764.50
#2025-04-21| 767.36
#2025-04-22| 768.43
#2025-04-23| 790.60
#2025-04-24| 775.28
#2025-04-25| 782.82
#2025-04-28| 780.59
#2025-04-29| 786.65
#2025-04-30| 789.38
#2025-05-01| 789.38
#2025-05-02| 791.86
#2025-05-05| 791.86
#2025-05-06| 791.86
#2025-05-07| 797.41
#2025-05-08| 802.34
#2025-05-09| 804.29
#2025-05-12| 814.68
#2025-05-13| 788.88
#2025-05-14| 793.32
#2025-05-15| 799.65
#2025-05-16| 795.83
#2025-05-19| 797.99
#2025-05-20| 790.94
#2025-05-21| 792.62
#2025-05-22| 791.74
#2025-05-23| 780.62
#2025-05-26| 808.82
#2025-05-27| 796.49
#2025-05-28| 865.68
#2025-05-29| 922.12
#2025-05-30| 899.19
#2025-06-02| 895.23
#2025-06-03| 895.23
#2025-06-04| 968.55
#2025-06-05|1002.66
#2025-06-06|1002.66
#2025-06-09|1038.84
#2025-06-10|1009.58
#2025-06-11|1025.61
#2025-06-12|1034.94
#2025-06-13|1009.69
#2025-06-16|1047.51
#2025-06-17|1035.07
#2025-06-18|1061.26
#2025-06-19|1039.93
#2025-06-20|1070.79
#2025-06-23|1055.50
#2025-06-24|1081.44
#2025-06-25|1087.52
#2025-06-26|1093.16
#2025-06-27|1063.05
#2025-06-30|1190.66
#2025-07-01|1267.65
#2025-07-02|1194.49
#2025-07-03|1176.42
#2025-07-04|1124.74
#2025-07-07|1104.39
#2025-07-08|1153.79
#2025-07-09|1211.09
#2025-07-10|1252.66
#2025-07-11|1193.74
#2025-07-14|1207.07
#2025-07-15|1213.07
#2025-07-16|1183.15
#2025-07-17|1138.81
#2025-07-18|1175.76
#2025-07-21|1155.20
#2025-07-22|1158.56
#2025-07-23|1160.56
#2025-07-24|1175.58
#2025-07-25|1154.60
#2025-07-28|1122.92
#2025-07-29|1111.49
#2025-07-30|1136.69
#2025-07-31|1097.34
#2025-08-01|1015.29
#2025-08-04|1026.53
#2025-08-05|1040.43
#2025-08-06|1064.26
#2025-08-07|1069.02
#2025-08-08|1057.55
#2025-08-11|1055.60
#2025-08-12|1034.89
#2025-08-13|1049.26
#2025-08-14|1054.90
#2025-08-15|1054.90
#2025-08-18|1031.21
#2025-08-19|1022.45
#2025-08-20|1006.69
#2025-08-21|1000.86
#2025-08-22|1008.55
#2025-08-25|1047.83
#2025-08-26|1031.06
#2025-08-27|1033.95
#2025-08-28|1095.78
#2025-08-29|1085.98
#2025-09-01|1080.72
#2025-09-02|1075.35
#2025-09-03|1072.99
#2025-09-04|1097.25
#2025-09-05|1101.64
#2025-09-08|1121.43
#2025-09-09|1160.41
#2025-09-10|1162.89
#2025-09-11|1159.44
#2025-09-12|1166.72
#2025-09-15|1197.50
#2025-09-16|1198.71
#2025-09-17|1182.50
#2025-09-18|1187.64
#2025-09-19|1161.76
#2025-09-22|1162.18
#2025-09-23|1145.30
#2025-09-24|1101.34
#2025-09-25|1094.64
#2025-09-26|1068.59
#2025-09-29|1093.75
#2025-09-30|1094.84
#2025-10-01|1093.63
#2025-10-02|1156.34
#2025-10-03|1156.34
#2025-10-06|1156.34
#2025-10-07|1156.34
#2025-10-08|1156.34
#2025-10-09|1156.34
#2025-10-10|1113.82
#2025-10-13|1115.97
#2025-10-14|1110.98
#2025-10-15|1151.79
#2025-10-16|1155.89
#2025-10-17|1165.90
#2025-10-20|1201.94
#2025-10-21|1216.10
#2025-10-22|1255.24
#2025-10-23|1220.00
#2025-10-24|1280.41
#2025-10-27|1364.88
#2025-10-28|1339.94
#2025-10-29|1377.57
#2025-10-30|1371.01
#2025-10-31|1348.61
#2025-11-03|1378.10
#2025-11-04|1348.31
#2025-11-05|1275.64
#2025-11-06|1340.77
#2025-11-07|1286.08
#2025-11-10|1381.82
#2025-11-11|1369.07
#2025-11-12|1410.76
#2025-11-13|1390.25
#2025-11-14|1342.79
#2025-11-17|1386.25
#2025-11-18|1334.53
#2025-11-19|1311.71
#2025-11-20|1325.81
#2025-11-21|1258.31
#2025-11-24|1246.40
#2025-11-25|1252.09
#2025-11-26|1282.29
#2025-11-27|1282.18
#2025-11-28|1287.62
#2025-12-01|1243.29
#2025-12-02|1263.19
#2025-12-03|1303.89
#2025-12-04|1302.27
#2025-12-05|1309.48
#2025-12-08|1326.93
#2025-12-09|1343.61
#2025-12-10|1312.69
#2025-12-11|1282.92
#2025-12-12|1313.05
#2025-12-15|1282.13
#2025-12-16|1251.56
#2025-12-17|1253.35
#2025-12-18|1212.32
#2025-12-19|1228.24
#2025-12-22|1223.05
#2025-12-23|1209.68
#2025-12-24|1230.82
#2025-12-25|1230.82
#2025-12-26|1219.57
#2025-12-29|1248.54
#2025-12-30|1239.64
#2025-12-31|1239.64
#2026-01-01|1239.64
#2026-01-02|1230.87
#2026-01-05|1275.54
#2026-01-06|1330.86
#2026-01-07|1303.27
#2026-01-08|1301.75
#2026-01-09|1314.37
#2026-01-12|1349.40
#2026-01-13|1360.05
#2026-01-14|1401.74
#2026-01-15|1424.86
#2026-01-16|1411.93
#2026-01-19|1422.95
#2026-01-20|1456.66
#2026-01-21|1440.23
#2026-01-22|1432.47
#2026-01-23|1458.37
#2026-01-26|1462.95
#2026-01-27|1456.83
#2026-01-28|1488.12
#2026-01-29|1538.09
#2026-01-30|1535.26
#2026-02-02|1399.19
#2026-02-03|1499.88
#2026-02-04|1529.42
#2026-02-05|1510.04
#2026-02-06|1457.65
#2026-02-09|1521.69
#2026-02-10|1530.58
#2026-02-11|1570.51
#2026-02-12|1622.86
#2026-02-13|1615.46
#2026-02-16|1615.46
#2026-02-17|1615.46
#2026-02-18|1615.46
#2026-02-19|1671.15
#2026-02-20|1796.73
#2026-02-23|1803.46
#2026-02-24|1861.49
#2026-02-25|1902.15
#2026-02-26|1930.89
#2026-02-27|1853.85
#2026-03-02|1853.85
#2026-03-03|1778.50
#2026-03-04|1539.72
#2026-03-05|1687.31
#2026-03-06|1680.63
#2026-03-09|1545.95
#2026-03-10|1637.25
#2026-03-11|1676.52
#2026-03-12|1612.73
#2026-03-13|1535.68
#2026-03-16|1522.80
#2026-03-17|1562.63
#2026-03-18|1623.33
#2026-03-19|1550.94
#2026-03-20|1599.42
#2026-03-23|1445.37
#2026-03-24|1538.70
#2026-03-25|1570.00
#2026-03-26|1538.31
#2026-03-27|1513.22
#2026-03-30|1468.91
#2026-03-31|1392.45
#2026-04-01|1495.01
#2026-04-02|1441.92