Table Data - Nasdaq Korea Energy Net Total Return Index
| Title | Nasdaq Korea Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQKR60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQKR60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 566.48 |
| 2005-04-01 | 583.05 |
| 2005-04-04 | 587.41 |
| 2005-04-05 | 587.41 |
| 2005-04-06 | 590.02 |
| 2005-04-07 | 586.19 |
| 2005-04-08 | 595.41 |
| 2005-04-11 | 592.01 |
| 2005-04-12 | 588.10 |
| 2005-04-13 | 580.69 |
| 2005-04-14 | 552.83 |
| 2005-04-15 | 547.58 |
| 2005-04-18 | 529.85 |
| 2005-04-19 | 534.68 |
| 2005-04-20 | 548.85 |
| 2005-04-21 | 543.64 |
| 2005-04-22 | 542.63 |
| 2005-04-25 | 542.34 |
| 2005-04-26 | 543.86 |
| 2005-04-27 | 537.11 |
| 2005-04-28 | 521.13 |
| 2005-04-29 | 507.45 |
| 2005-05-02 | 512.35 |
| 2005-05-03 | 504.26 |
| 2005-05-04 | 519.21 |
| 2005-05-05 | 519.21 |
| 2005-05-06 | 535.67 |
| 2005-05-09 | 525.24 |
| 2005-05-10 | 524.72 |
| 2005-05-11 | 518.84 |
| 2005-05-12 | 515.88 |
| 2005-05-13 | 500.51 |
| 2005-05-16 | 493.91 |
| 2005-05-17 | 495.69 |
| 2005-05-18 | 492.29 |
| 2005-05-19 | 498.38 |
| 2005-05-20 | 498.65 |
| 2005-05-23 | 498.52 |
| 2005-05-24 | 505.14 |
| 2005-05-25 | 498.56 |
| 2005-05-26 | 496.55 |
| 2005-05-27 | 507.50 |
| 2005-05-30 | . |
| 2005-05-31 | 504.33 |
| 2005-06-01 | 507.96 |
| 2005-06-02 | 509.52 |
| 2005-06-03 | 515.12 |
| 2005-06-06 | 515.12 |
| 2005-06-07 | 515.72 |
| 2005-06-08 | 515.64 |
| 2005-06-09 | 522.07 |
| 2005-06-10 | 515.47 |
| 2005-06-13 | 512.01 |
| 2005-06-14 | 511.82 |
| 2005-06-15 | 512.11 |
| 2005-06-16 | 518.26 |
| 2005-06-17 | 519.72 |
| 2005-06-20 | 523.29 |
| 2005-06-21 | 519.80 |
| 2005-06-22 | 524.42 |
| 2005-06-23 | 528.56 |
| 2005-06-24 | 521.65 |
| 2005-06-27 | 521.13 |
| 2005-06-28 | 516.01 |
| 2005-06-29 | 514.50 |
| 2005-06-30 | 512.19 |
| 2005-07-01 | 518.04 |
| 2005-07-04 | . |
| 2005-07-05 | 509.78 |
| 2005-07-06 | 511.94 |
| 2005-07-07 | 514.23 |
| 2005-07-08 | 509.02 |
| 2005-07-11 | 515.13 |
| 2005-07-12 | 510.10 |
| 2005-07-13 | 500.49 |
| 2005-07-14 | 499.64 |
| 2005-07-15 | 497.90 |
| 2005-07-18 | 494.31 |
| 2005-07-19 | 493.38 |
| 2005-07-20 | 491.05 |
| 2005-07-21 | 497.66 |
| 2005-07-22 | 504.82 |
| 2005-07-25 | 498.63 |
| 2005-07-26 | 495.35 |
| 2005-07-27 | 500.69 |
| 2005-07-28 | 504.42 |
| 2005-07-29 | 499.89 |
| 2005-08-01 | 506.91 |
| 2005-08-02 | 511.27 |
| 2005-08-03 | 504.37 |
| 2005-08-04 | 510.93 |
| 2005-08-05 | 503.34 |
| 2005-08-08 | 503.58 |
| 2005-08-09 | 512.39 |
| 2005-08-10 | 516.31 |
| 2005-08-11 | 519.96 |
| 2005-08-12 | 524.81 |
| 2005-08-15 | 524.81 |
| 2005-08-16 | 515.90 |
| 2005-08-17 | 512.37 |
| 2005-08-18 | 500.46 |
| 2005-08-19 | 494.14 |
| 2005-08-22 | 489.74 |
| 2005-08-23 | 494.16 |
| 2005-08-24 | 488.16 |
| 2005-08-25 | 490.74 |
| 2005-08-26 | 487.70 |
| 2005-08-29 | 482.91 |
| 2005-08-30 | 480.42 |
| 2005-08-31 | 484.22 |
| 2005-09-01 | 511.99 |
| 2005-09-02 | 529.59 |
| 2005-09-05 | . |
| 2005-09-06 | 524.90 |
| 2005-09-07 | 521.35 |
| 2005-09-08 | 525.05 |
| 2005-09-09 | 520.75 |
| 2005-09-12 | 524.03 |
| 2005-09-13 | 524.34 |
| 2005-09-14 | 521.97 |
| 2005-09-15 | 527.55 |
| 2005-09-16 | 532.93 |
| 2005-09-19 | 533.45 |
| 2005-09-20 | 545.80 |
| 2005-09-21 | 548.91 |
| 2005-09-22 | 554.75 |
| 2005-09-23 | 558.22 |
| 2005-09-26 | 551.45 |
| 2005-09-27 | 550.97 |
| 2005-09-28 | 548.32 |
| 2005-09-29 | 554.28 |
| 2005-09-30 | 552.98 |
| 2005-10-03 | 551.92 |
| 2005-10-04 | 562.88 |
| 2005-10-05 | 550.83 |
| 2005-10-06 | 533.94 |
| 2005-10-07 | 532.35 |
| 2005-10-10 | 539.92 |
| 2005-10-11 | 542.00 |
| 2005-10-12 | 532.34 |
| 2005-10-13 | 526.27 |
| 2005-10-14 | 518.41 |
| 2005-10-17 | 514.57 |
| 2005-10-18 | 517.67 |
| 2005-10-19 | 503.02 |
| 2005-10-20 | 500.91 |
| 2005-10-21 | 496.86 |
| 2005-10-24 | 496.10 |
| 2005-10-25 | 496.85 |
| 2005-10-26 | 503.65 |
| 2005-10-27 | 498.46 |
| 2005-10-28 | 494.65 |
| 2005-10-31 | 500.59 |
| 2005-11-01 | 506.39 |
| 2005-11-02 | 511.82 |
| 2005-11-03 | 502.81 |
| 2005-11-04 | 501.98 |
| 2005-11-07 | 497.76 |
| 2005-11-08 | 499.62 |
| 2005-11-09 | 498.32 |
| 2005-11-10 | 495.55 |
| 2005-11-11 | 498.41 |
| 2005-11-14 | 497.37 |
| 2005-11-15 | 491.92 |
| 2005-11-16 | 495.51 |
| 2005-11-17 | 496.32 |
| 2005-11-18 | 488.31 |
| 2005-11-21 | 487.64 |
| 2005-11-22 | 481.75 |
| 2005-11-23 | 487.81 |
| 2005-11-24 | . |
| 2005-11-25 | 490.18 |
| 2005-11-28 | 497.77 |
| 2005-11-29 | 499.45 |
| 2005-11-30 | 503.59 |
| 2005-12-01 | 504.96 |
| 2005-12-02 | 505.45 |
| 2005-12-05 | 503.64 |
| 2005-12-06 | 501.67 |
| 2005-12-07 | 495.06 |
| 2005-12-08 | 498.35 |
| 2005-12-09 | 497.42 |
| 2005-12-12 | 496.48 |
| 2005-12-13 | 498.88 |
| 2005-12-14 | 505.60 |
| 2005-12-15 | 506.02 |
| 2005-12-16 | 497.11 |
| 2005-12-19 | 498.47 |
| 2005-12-20 | 492.71 |
| 2005-12-21 | 491.35 |
| 2005-12-22 | 494.18 |
| 2005-12-23 | 498.95 |
| 2005-12-26 | . |
| 2005-12-27 | 504.02 |
| 2005-12-28 | 502.50 |
| 2005-12-29 | 503.83 |
| 2005-12-30 | 503.66 |
| 2006-01-02 | . |
| 2006-01-03 | 520.32 |
| 2006-01-04 | 528.52 |
| 2006-01-05 | 535.66 |
| 2006-01-06 | 540.24 |
| 2006-01-09 | 551.41 |
| 2006-01-10 | 548.39 |
| 2006-01-11 | 544.87 |
| 2006-01-12 | 568.02 |
| 2006-01-13 | 565.47 |
| 2006-01-16 | . |
| 2006-01-17 | 552.46 |
| 2006-01-18 | 538.02 |
| 2006-01-19 | 541.67 |
| 2006-01-20 | 534.31 |
| 2006-01-23 | 526.63 |
| 2006-01-24 | 541.96 |
| 2006-01-25 | 540.33 |
| 2006-01-26 | 538.95 |
| 2006-01-27 | 545.26 |
| 2006-01-30 | 545.26 |
| 2006-01-31 | 553.21 |
| 2006-02-01 | 552.07 |
| 2006-02-02 | 549.84 |
| 2006-02-03 | 543.90 |
| 2006-02-06 | 555.21 |
| 2006-02-07 | 553.23 |
| 2006-02-08 | 545.53 |
| 2006-02-09 | 543.66 |
| 2006-02-10 | 534.26 |
| 2006-02-13 | 530.13 |
| 2006-02-14 | 532.54 |
| 2006-02-15 | 514.59 |
| 2006-02-16 | 502.52 |
| 2006-02-17 | 519.93 |
| 2006-02-20 | . |
| 2006-02-21 | 540.64 |
| 2006-02-22 | 536.09 |
| 2006-02-23 | 542.01 |
| 2006-02-24 | 545.44 |
| 2006-02-27 | 551.47 |
| 2006-02-28 | 547.98 |
| 2006-03-01 | 547.98 |
| 2006-03-02 | 555.29 |
| 2006-03-03 | 541.89 |
| 2006-03-06 | 542.19 |
| 2006-03-07 | 534.64 |
| 2006-03-08 | 535.81 |
| 2006-03-09 | 534.53 |
| 2006-03-10 | 535.70 |
| 2006-03-13 | 535.82 |
| 2006-03-14 | 536.50 |
| 2006-03-15 | 545.73 |
| 2006-03-16 | 547.20 |
| 2006-03-17 | 557.98 |
| 2006-03-20 | 568.22 |
| 2006-03-21 | 556.85 |
| 2006-03-22 | 547.21 |
| 2006-03-23 | 549.04 |
| 2006-03-24 | 552.23 |
| 2006-03-27 | 562.72 |
| 2006-03-28 | 562.61 |
| 2006-03-29 | 566.55 |
| 2006-03-30 | 573.24 |
| 2006-03-31 | 584.54 |
| 2006-04-03 | 580.64 |
| 2006-04-04 | 589.54 |
| 2006-04-05 | 592.69 |
| 2006-04-06 | 594.97 |
| 2006-04-07 | 595.70 |
| 2006-04-10 | 606.47 |
| 2006-04-11 | 606.22 |
| 2006-04-12 | 599.93 |
| 2006-04-13 | 610.18 |
| 2006-04-14 | . |
| 2006-04-17 | 617.44 |
| 2006-04-18 | 630.83 |
| 2006-04-19 | 647.43 |
| 2006-04-20 | 640.57 |
| 2006-04-21 | 639.80 |
| 2006-04-24 | 628.71 |
| 2006-04-25 | 620.71 |
| 2006-04-26 | 619.81 |
| 2006-04-27 | 629.28 |
| 2006-04-28 | 618.64 |
| 2006-05-01 | 618.67 |
| 2006-05-02 | 639.56 |
| 2006-05-03 | 647.58 |
| 2006-05-04 | 644.66 |
| 2006-05-05 | 644.66 |
| 2006-05-08 | 647.70 |
| 2006-05-09 | 631.96 |
| 2006-05-10 | 636.72 |
| 2006-05-11 | 631.76 |
| 2006-05-12 | 621.40 |
| 2006-05-15 | 596.67 |
| 2006-05-16 | 586.62 |
| 2006-05-17 | 601.71 |
| 2006-05-18 | 575.35 |
| 2006-05-19 | 582.44 |
| 2006-05-22 | 565.02 |
| 2006-05-23 | 570.00 |
| 2006-05-24 | 571.00 |
| 2006-05-25 | 558.86 |
| 2006-05-26 | 575.18 |
| 2006-05-29 | . |
| 2006-05-30 | 574.26 |
| 2006-05-31 | 574.32 |
| 2006-06-01 | 565.58 |
| 2006-06-02 | 567.18 |
| 2006-06-05 | 570.73 |
| 2006-06-06 | 570.76 |
| 2006-06-07 | 562.93 |
| 2006-06-08 | 544.50 |
| 2006-06-09 | 542.68 |
| 2006-06-12 | 524.43 |
| 2006-06-13 | 508.90 |
| 2006-06-14 | 513.56 |
| 2006-06-15 | 509.22 |
| 2006-06-16 | 542.37 |
| 2006-06-19 | 537.83 |
| 2006-06-20 | 536.33 |
| 2006-06-21 | 539.68 |
| 2006-06-22 | 547.40 |
| 2006-06-23 | 544.35 |
| 2006-06-26 | 545.23 |
| 2006-06-27 | 538.49 |
| 2006-06-28 | 531.77 |
| 2006-06-29 | 544.08 |
| 2006-06-30 | 565.77 |
| 2006-07-03 | 570.46 |
| 2006-07-04 | . |
| 2006-07-05 | 571.10 |
| 2006-07-06 | 565.64 |
| 2006-07-07 | 580.81 |
| 2006-07-10 | 595.80 |
| 2006-07-11 | 588.36 |
| 2006-07-12 | 595.49 |
| 2006-07-13 | 596.48 |
| 2006-07-14 | 574.75 |
| 2006-07-17 | 574.75 |
| 2006-07-18 | 577.43 |
| 2006-07-19 | 574.01 |
| 2006-07-20 | 580.15 |
| 2006-07-21 | 582.83 |
| 2006-07-24 | 581.67 |
| 2006-07-25 | 590.66 |
| 2006-07-26 | 590.74 |
| 2006-07-27 | 596.65 |
| 2006-07-28 | 606.80 |
| 2006-07-31 | 599.16 |
| 2006-08-01 | 592.68 |
| 2006-08-02 | 593.24 |
| 2006-08-03 | 596.50 |
| 2006-08-04 | 600.76 |
| 2006-08-07 | 600.85 |
| 2006-08-08 | 608.25 |
| 2006-08-09 | 613.57 |
| 2006-08-10 | 602.00 |
| 2006-08-11 | 587.28 |
| 2006-08-14 | 588.39 |
| 2006-08-15 | 588.42 |
| 2006-08-16 | 575.14 |
| 2006-08-17 | 571.87 |
| 2006-08-18 | 567.37 |
| 2006-08-21 | 566.35 |
| 2006-08-22 | 574.23 |
| 2006-08-23 | 574.84 |
| 2006-08-24 | 559.92 |
| 2006-08-25 | 565.49 |
| 2006-08-28 | 568.38 |
| 2006-08-29 | 563.97 |
| 2006-08-30 | 561.20 |
| 2006-08-31 | 561.79 |
| 2006-09-01 | 564.86 |
| 2006-09-04 | . |
| 2006-09-05 | 571.95 |
| 2006-09-06 | 571.15 |
| 2006-09-07 | 561.14 |
| 2006-09-08 | 559.38 |
| 2006-09-11 | 550.57 |
| 2006-09-12 | 545.98 |
| 2006-09-13 | 548.59 |
| 2006-09-14 | 554.68 |
| 2006-09-15 | 569.63 |
| 2006-09-18 | 577.55 |
| 2006-09-19 | 574.97 |
| 2006-09-20 | 570.24 |
| 2006-09-21 | 568.66 |
| 2006-09-22 | 561.36 |
| 2006-09-25 | 569.47 |
| 2006-09-26 | 557.31 |
| 2006-09-27 | 566.95 |
| 2006-09-28 | 571.26 |
| 2006-09-29 | 577.45 |
| 2006-10-02 | 580.67 |
| 2006-10-03 | 580.70 |
| 2006-10-04 | 567.51 |
| 2006-10-05 | 567.33 |
| 2006-10-06 | 567.54 |
| 2006-10-09 | 551.81 |
| 2006-10-10 | 550.26 |
| 2006-10-11 | 549.38 |
| 2006-10-12 | 556.03 |
| 2006-10-13 | 561.21 |
| 2006-10-16 | 559.11 |
| 2006-10-17 | 556.54 |
| 2006-10-18 | 554.66 |
| 2006-10-19 | 553.67 |
| 2006-10-20 | 571.31 |
| 2006-10-23 | 584.65 |
| 2006-10-24 | 582.62 |
| 2006-10-25 | 593.13 |
| 2006-10-26 | 599.73 |
| 2006-10-27 | 607.30 |
| 2006-10-30 | 608.03 |
| 2006-10-31 | 610.99 |
| 2006-11-01 | 612.67 |
| 2006-11-02 | 611.95 |
| 2006-11-03 | 614.07 |
| 2006-11-06 | 613.67 |
| 2006-11-07 | 617.50 |
| 2006-11-08 | 615.29 |
| 2006-11-09 | 619.77 |
| 2006-11-10 | 621.84 |
| 2006-11-13 | 620.97 |
| 2006-11-14 | 624.50 |
| 2006-11-15 | 621.94 |
| 2006-11-16 | 626.96 |
| 2006-11-17 | 625.41 |
| 2006-11-20 | 634.44 |
| 2006-11-21 | 633.14 |
| 2006-11-22 | 632.98 |
| 2006-11-23 | . |
| 2006-11-24 | 632.47 |
| 2006-11-27 | 627.08 |
| 2006-11-28 | 620.09 |
| 2006-11-29 | 618.79 |
| 2006-11-30 | 619.76 |
| 2006-12-01 | 622.30 |
| 2006-12-04 | 620.28 |
| 2006-12-05 | 615.73 |
| 2006-12-06 | 621.67 |
| 2006-12-07 | 625.87 |
| 2006-12-08 | 611.69 |
| 2006-12-11 | 614.96 |
| 2006-12-12 | 616.75 |
| 2006-12-13 | 618.38 |
| 2006-12-14 | 634.58 |
| 2006-12-15 | 637.04 |
| 2006-12-18 | 633.18 |
| 2006-12-19 | 622.51 |
| 2006-12-20 | 636.45 |
| 2006-12-21 | 636.84 |
| 2006-12-22 | 644.30 |
| 2006-12-25 | . |
| 2006-12-26 | 646.13 |
| 2006-12-27 | 645.55 |
| 2006-12-28 | 655.97 |
| 2006-12-29 | 655.73 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 663.37 |
| 2007-01-04 | 647.80 |
| 2007-01-05 | 626.70 |
| 2007-01-08 | 632.14 |
| 2007-01-09 | 631.65 |
| 2007-01-10 | 619.33 |
| 2007-01-11 | 619.50 |
| 2007-01-12 | 615.72 |
| 2007-01-15 | . |
| 2007-01-16 | 628.48 |
| 2007-01-17 | 623.32 |
| 2007-01-18 | 635.94 |
| 2007-01-19 | 632.56 |
| 2007-01-22 | 637.84 |
| 2007-01-23 | 625.30 |
| 2007-01-24 | 623.09 |
| 2007-01-25 | 624.64 |
| 2007-01-26 | 624.82 |
| 2007-01-29 | 629.51 |
| 2007-01-30 | 633.04 |
| 2007-01-31 | 636.94 |
| 2007-02-01 | 654.77 |
| 2007-02-02 | 659.25 |
| 2007-02-05 | 670.71 |
| 2007-02-06 | 685.14 |
| 2007-02-07 | 672.04 |
| 2007-02-08 | 680.05 |
| 2007-02-09 | 689.18 |
| 2007-02-12 | 693.04 |
| 2007-02-13 | 685.68 |
| 2007-02-14 | 687.04 |
| 2007-02-15 | 702.79 |
| 2007-02-16 | 694.63 |
| 2007-02-19 | . |
| 2007-02-20 | 696.21 |
| 2007-02-21 | 696.43 |
| 2007-02-22 | 691.77 |
| 2007-02-23 | 710.05 |
| 2007-02-26 | 712.76 |
| 2007-02-27 | 711.64 |
| 2007-02-28 | 686.02 |
| 2007-03-01 | 686.02 |
| 2007-03-02 | 681.04 |
| 2007-03-05 | 661.30 |
| 2007-03-06 | 667.10 |
| 2007-03-07 | 669.37 |
| 2007-03-08 | 680.66 |
| 2007-03-09 | 671.45 |
| 2007-03-12 | 683.82 |
| 2007-03-13 | 687.64 |
| 2007-03-14 | 676.80 |
| 2007-03-15 | 688.14 |
| 2007-03-16 | 701.66 |
| 2007-03-19 | 703.14 |
| 2007-03-20 | 707.78 |
| 2007-03-21 | 708.75 |
| 2007-03-22 | 732.53 |
| 2007-03-23 | 720.49 |
| 2007-03-26 | 722.35 |
| 2007-03-27 | 730.03 |
| 2007-03-28 | 734.70 |
| 2007-03-29 | 761.63 |
| 2007-03-30 | 772.73 |
| 2007-04-02 | 770.58 |
| 2007-04-03 | 786.35 |
| 2007-04-04 | 784.02 |
| 2007-04-05 | 781.99 |
| 2007-04-06 | . |
| 2007-04-09 | 784.24 |
| 2007-04-10 | 764.96 |
| 2007-04-11 | 787.01 |
| 2007-04-12 | 781.90 |
| 2007-04-13 | 773.24 |
| 2007-04-16 | 794.83 |
| 2007-04-17 | 799.37 |
| 2007-04-18 | 815.35 |
| 2007-04-19 | 813.57 |
| 2007-04-20 | 839.67 |
| 2007-04-23 | 843.60 |
| 2007-04-24 | 871.67 |
| 2007-04-25 | 839.66 |
| 2007-04-26 | 839.73 |
| 2007-04-27 | 850.98 |
| 2007-04-30 | 868.38 |
| 2007-05-01 | 867.45 |
| 2007-05-02 | 895.55 |
| 2007-05-03 | 907.96 |
| 2007-05-04 | 917.14 |
| 2007-05-07 | 903.63 |
| 2007-05-08 | 930.27 |
| 2007-05-09 | 949.60 |
| 2007-05-10 | 960.53 |
| 2007-05-11 | 936.91 |
| 2007-05-14 | 918.71 |
| 2007-05-15 | 888.57 |
| 2007-05-16 | 910.23 |
| 2007-05-17 | 918.56 |
| 2007-05-18 | 924.44 |
| 2007-05-21 | 952.76 |
| 2007-05-22 | 960.24 |
| 2007-05-23 | 955.28 |
| 2007-05-24 | 955.28 |
| 2007-05-25 | 955.48 |
| 2007-05-28 | . |
| 2007-05-29 | 940.79 |
| 2007-05-30 | 913.07 |
| 2007-05-31 | 918.62 |
| 2007-06-01 | 964.11 |
| 2007-06-04 | 935.18 |
| 2007-06-05 | 939.06 |
| 2007-06-06 | 939.81 |
| 2007-06-07 | 964.54 |
| 2007-06-08 | 967.08 |
| 2007-06-11 | 950.88 |
| 2007-06-12 | 949.66 |
| 2007-06-13 | 949.43 |
| 2007-06-14 | 988.62 |
| 2007-06-15 | 1032.97 |
| 2007-06-18 | 1042.40 |
| 2007-06-19 | 1036.76 |
| 2007-06-20 | 1019.96 |
| 2007-06-21 | 1019.17 |
| 2007-06-22 | 1006.56 |
| 2007-06-25 | 947.75 |
| 2007-06-26 | 989.83 |
| 2007-06-27 | 1030.70 |
| 2007-06-28 | 1036.04 |
| 2007-06-29 | 1042.39 |
| 2007-07-02 | 959.84 |
| 2007-07-03 | 976.58 |
| 2007-07-04 | . |
| 2007-07-05 | 1002.10 |
| 2007-07-06 | 987.83 |
| 2007-07-09 | 985.97 |
| 2007-07-10 | 989.47 |
| 2007-07-11 | 1010.04 |
| 2007-07-12 | 1028.88 |
| 2007-07-13 | 1050.40 |
| 2007-07-16 | 1042.22 |
| 2007-07-17 | 1042.45 |
| 2007-07-18 | 1049.88 |
| 2007-07-19 | 1049.65 |
| 2007-07-20 | 1061.94 |
| 2007-07-23 | 1064.82 |
| 2007-07-24 | 1068.58 |
| 2007-07-25 | 1120.42 |
| 2007-07-26 | 1061.13 |
| 2007-07-27 | 996.16 |
| 2007-07-30 | 1026.96 |
| 2007-07-31 | 1022.25 |
| 2007-08-01 | 977.06 |
| 2007-08-02 | 956.13 |
| 2007-08-03 | 947.56 |
| 2007-08-06 | 936.72 |
| 2007-08-07 | 917.67 |
| 2007-08-08 | 950.49 |
| 2007-08-09 | 953.64 |
| 2007-08-10 | 901.43 |
| 2007-08-13 | 943.61 |
| 2007-08-14 | 923.62 |
| 2007-08-15 | 923.57 |
| 2007-08-16 | 862.48 |
| 2007-08-17 | 832.04 |
| 2007-08-20 | 883.58 |
| 2007-08-21 | 893.74 |
| 2007-08-22 | 897.98 |
| 2007-08-23 | 909.11 |
| 2007-08-24 | 902.23 |
| 2007-08-27 | 900.82 |
| 2007-08-28 | 891.79 |
| 2007-08-29 | 877.04 |
| 2007-08-30 | 895.17 |
| 2007-08-31 | 904.57 |
| 2007-09-03 | . |
| 2007-09-04 | 934.74 |
| 2007-09-05 | 946.80 |
| 2007-09-06 | 961.58 |
| 2007-09-07 | 979.93 |
| 2007-09-10 | 947.30 |
| 2007-09-11 | 964.08 |
| 2007-09-12 | 964.27 |
| 2007-09-13 | 992.55 |
| 2007-09-14 | 1028.76 |
| 2007-09-17 | 1032.16 |
| 2007-09-18 | 1000.51 |
| 2007-09-19 | 1051.16 |
| 2007-09-20 | 1022.06 |
| 2007-09-21 | 1032.62 |
| 2007-09-24 | 1032.62 |
| 2007-09-25 | 1032.68 |
| 2007-09-26 | 1032.62 |
| 2007-09-27 | 1080.92 |
| 2007-09-28 | 1081.89 |
| 2007-10-01 | 1083.52 |
| 2007-10-02 | 1102.10 |
| 2007-10-03 | 1102.10 |
| 2007-10-04 | 1075.46 |
| 2007-10-05 | 1086.82 |
| 2007-10-08 | 1073.78 |
| 2007-10-09 | 1045.64 |
| 2007-10-10 | 1061.09 |
| 2007-10-11 | 1066.41 |
| 2007-10-12 | 1075.96 |
| 2007-10-15 | 1134.75 |
| 2007-10-16 | 1134.55 |
| 2007-10-17 | 1128.46 |
| 2007-10-18 | 1157.11 |
| 2007-10-19 | 1114.04 |
| 2007-10-22 | 1074.38 |
| 2007-10-23 | 1095.40 |
| 2007-10-24 | 1079.23 |
| 2007-10-25 | 1087.13 |
| 2007-10-26 | 1152.90 |
| 2007-10-29 | 1194.92 |
| 2007-10-30 | 1183.89 |
| 2007-10-31 | 1203.93 |
| 2007-11-01 | 1236.68 |
| 2007-11-02 | 1213.91 |
| 2007-11-05 | 1190.76 |
| 2007-11-06 | 1223.74 |
| 2007-11-07 | 1225.92 |
| 2007-11-08 | 1213.68 |
| 2007-11-09 | 1185.95 |
| 2007-11-12 | 1122.06 |
| 2007-11-13 | 1128.85 |
| 2007-11-14 | 1151.76 |
| 2007-11-15 | 1147.35 |
| 2007-11-16 | 1117.98 |
| 2007-11-19 | 1135.65 |
| 2007-11-20 | 1123.24 |
| 2007-11-21 | 1077.08 |
| 2007-11-22 | . |
| 2007-11-23 | 1097.77 |
| 2007-11-26 | 1149.31 |
| 2007-11-27 | 1153.14 |
| 2007-11-28 | 1122.87 |
| 2007-11-29 | 1147.85 |
| 2007-11-30 | 1193.98 |
| 2007-12-03 | 1182.91 |
| 2007-12-04 | 1190.08 |
| 2007-12-05 | 1193.79 |
| 2007-12-06 | 1163.96 |
| 2007-12-07 | 1131.94 |
| 2007-12-10 | 1126.22 |
| 2007-12-11 | 1133.43 |
| 2007-12-12 | 1124.13 |
| 2007-12-13 | 1101.60 |
| 2007-12-14 | 1117.34 |
| 2007-12-17 | 1105.05 |
| 2007-12-18 | 1129.54 |
| 2007-12-19 | 1129.48 |
| 2007-12-20 | 1113.70 |
| 2007-12-21 | 1118.42 |
| 2007-12-24 | 1146.05 |
| 2007-12-25 | . |
| 2007-12-26 | 1130.84 |
| 2007-12-27 | 1137.68 |
| 2007-12-28 | 1127.90 |
| 2007-12-31 | 1127.90 |
| 2008-01-01 | . |
| 2008-01-02 | 1082.93 |
| 2008-01-03 | 1075.25 |
| 2008-01-04 | 1071.40 |
| 2008-01-07 | 1045.15 |
| 2008-01-08 | 1072.02 |
| 2008-01-09 | 1091.45 |
| 2008-01-10 | 1063.10 |
| 2008-01-11 | 1020.58 |
| 2008-01-14 | 999.85 |
| 2008-01-15 | 982.10 |
| 2008-01-16 | 897.62 |
| 2008-01-17 | 925.68 |
| 2008-01-18 | 940.22 |
| 2008-01-21 | . |
| 2008-01-22 | 853.79 |
| 2008-01-23 | 866.57 |
| 2008-01-24 | 877.67 |
| 2008-01-25 | 916.99 |
| 2008-01-28 | 864.64 |
| 2008-01-29 | 857.12 |
| 2008-01-30 | 838.10 |
| 2008-01-31 | 856.38 |
| 2008-02-01 | 864.36 |
| 2008-02-04 | 896.44 |
| 2008-02-05 | 885.76 |
| 2008-02-06 | 885.76 |
| 2008-02-07 | 885.76 |
| 2008-02-08 | 885.76 |
| 2008-02-11 | 854.16 |
| 2008-02-12 | 840.85 |
| 2008-02-13 | 822.29 |
| 2008-02-14 | 860.55 |
| 2008-02-15 | 870.37 |
| 2008-02-18 | . |
| 2008-02-19 | 910.03 |
| 2008-02-20 | 886.92 |
| 2008-02-21 | 915.22 |
| 2008-02-22 | 894.35 |
| 2008-02-25 | 903.84 |
| 2008-02-26 | 920.96 |
| 2008-02-27 | 936.17 |
| 2008-02-28 | 945.74 |
| 2008-02-29 | 930.80 |
| 2008-03-03 | 902.72 |
| 2008-03-04 | 908.00 |
| 2008-03-05 | 898.52 |
| 2008-03-06 | 894.20 |
| 2008-03-07 | 861.12 |
| 2008-03-10 | 821.73 |
| 2008-03-11 | 835.98 |
| 2008-03-12 | 839.33 |
| 2008-03-13 | 803.67 |
| 2008-03-14 | 766.74 |
| 2008-03-17 | 724.10 |
| 2008-03-18 | 764.68 |
| 2008-03-19 | 763.32 |
| 2008-03-20 | 761.90 |
| 2008-03-21 | . |
| 2008-03-24 | 790.59 |
| 2008-03-25 | 755.54 |
| 2008-03-26 | 750.17 |
| 2008-03-27 | 762.73 |
| 2008-03-28 | 784.31 |
| 2008-03-31 | 788.17 |
| 2008-04-01 | 784.81 |
| 2008-04-02 | 808.98 |
| 2008-04-03 | 829.32 |
| 2008-04-04 | 862.85 |
| 2008-04-07 | 863.00 |
| 2008-04-08 | 855.14 |
| 2008-04-09 | 855.14 |
| 2008-04-10 | 849.36 |
| 2008-04-11 | 857.30 |
| 2008-04-14 | 864.34 |
| 2008-04-15 | 871.70 |
| 2008-04-16 | 903.80 |
| 2008-04-17 | 912.17 |
| 2008-04-18 | 899.35 |
| 2008-04-21 | 918.96 |
| 2008-04-22 | 893.95 |
| 2008-04-23 | 908.08 |
| 2008-04-24 | 909.02 |
| 2008-04-25 | 921.68 |
| 2008-04-28 | 891.00 |
| 2008-04-29 | 875.60 |
| 2008-04-30 | 888.80 |
| 2008-05-01 | 888.80 |
| 2008-05-02 | 888.14 |
| 2008-05-05 | 888.14 |
| 2008-05-06 | 868.49 |
| 2008-05-07 | 848.86 |
| 2008-05-08 | 817.66 |
| 2008-05-09 | 805.69 |
| 2008-05-12 | 805.69 |
| 2008-05-13 | 799.26 |
| 2008-05-14 | 790.61 |
| 2008-05-15 | 808.82 |
| 2008-05-16 | 816.15 |
| 2008-05-19 | 858.73 |
| 2008-05-20 | 880.40 |
| 2008-05-21 | 867.68 |
| 2008-05-22 | 855.15 |
| 2008-05-23 | 859.21 |
| 2008-05-26 | . |
| 2008-05-27 | 933.41 |
| 2008-05-28 | 905.92 |
| 2008-05-29 | 922.67 |
| 2008-05-30 | 932.19 |
| 2008-06-02 | 920.84 |
| 2008-06-03 | 902.68 |
| 2008-06-04 | 898.40 |
| 2008-06-05 | 871.06 |
| 2008-06-06 | 871.06 |
| 2008-06-09 | 862.50 |
| 2008-06-10 | 855.26 |
| 2008-06-11 | 849.90 |
| 2008-06-12 | 853.83 |
| 2008-06-13 | 843.27 |
| 2008-06-16 | 851.68 |
| 2008-06-17 | 844.32 |
| 2008-06-18 | 853.95 |
| 2008-06-19 | 852.36 |
| 2008-06-20 | 812.80 |
| 2008-06-23 | 800.21 |
| 2008-06-24 | 814.89 |
| 2008-06-25 | 819.38 |
| 2008-06-26 | 828.18 |
| 2008-06-27 | 825.85 |
| 2008-06-30 | 826.96 |
| 2008-07-01 | 830.44 |
| 2008-07-02 | 814.76 |
| 2008-07-03 | 790.03 |
| 2008-07-04 | . |
| 2008-07-07 | 778.57 |
| 2008-07-08 | 766.18 |
| 2008-07-09 | 780.19 |
| 2008-07-10 | 795.58 |
| 2008-07-11 | 805.17 |
| 2008-07-14 | 797.84 |
| 2008-07-15 | 786.10 |
| 2008-07-16 | 787.93 |
| 2008-07-17 | 776.58 |
| 2008-07-18 | 761.22 |
| 2008-07-21 | 783.78 |
| 2008-07-22 | 791.67 |
| 2008-07-23 | 803.81 |
| 2008-07-24 | 817.30 |
| 2008-07-25 | 808.71 |
| 2008-07-28 | 820.74 |
| 2008-07-29 | 804.25 |
| 2008-07-30 | 794.34 |
| 2008-07-31 | 798.88 |
| 2008-08-01 | 781.65 |
| 2008-08-04 | 767.73 |
| 2008-08-05 | 740.49 |
| 2008-08-06 | 752.30 |
| 2008-08-07 | 742.20 |
| 2008-08-08 | 728.31 |
| 2008-08-11 | 715.33 |
| 2008-08-12 | 704.45 |
| 2008-08-13 | 698.66 |
| 2008-08-14 | 704.80 |
| 2008-08-15 | 704.80 |
| 2008-08-18 | 698.67 |
| 2008-08-19 | 686.91 |
| 2008-08-20 | 692.55 |
| 2008-08-21 | 683.04 |
| 2008-08-22 | 672.57 |
| 2008-08-25 | 658.19 |
| 2008-08-26 | 648.70 |
| 2008-08-27 | 654.14 |
| 2008-08-28 | 644.98 |
| 2008-08-29 | 625.50 |
| 2008-09-01 | . |
| 2008-09-02 | 565.67 |
| 2008-09-03 | 554.82 |
| 2008-09-04 | 581.01 |
| 2008-09-05 | 579.44 |
| 2008-09-08 | 622.32 |
| 2008-09-09 | 615.86 |
| 2008-09-10 | 618.60 |
| 2008-09-11 | 598.56 |
| 2008-09-12 | 635.19 |
| 2008-09-15 | 635.19 |
| 2008-09-16 | 580.49 |
| 2008-09-17 | 620.51 |
| 2008-09-18 | 594.38 |
| 2008-09-19 | 634.60 |
| 2008-09-22 | 649.44 |
| 2008-09-23 | 659.69 |
| 2008-09-24 | 664.86 |
| 2008-09-25 | 665.26 |
| 2008-09-26 | 652.58 |
| 2008-09-29 | 620.95 |
| 2008-09-30 | 594.96 |
| 2008-10-01 | 597.01 |
| 2008-10-02 | 569.40 |
| 2008-10-03 | 569.40 |
| 2008-10-06 | 517.15 |
| 2008-10-07 | 478.50 |
| 2008-10-08 | 406.91 |
| 2008-10-09 | 408.44 |
| 2008-10-10 | 426.25 |
| 2008-10-13 | 483.33 |
| 2008-10-14 | 537.06 |
| 2008-10-15 | 521.16 |
| 2008-10-16 | 427.77 |
| 2008-10-17 | 420.89 |
| 2008-10-20 | 437.84 |
| 2008-10-21 | 441.14 |
| 2008-10-22 | 402.66 |
| 2008-10-23 | 346.56 |
| 2008-10-24 | 299.51 |
| 2008-10-27 | 296.97 |
| 2008-10-28 | 322.60 |
| 2008-10-29 | 318.51 |
| 2008-10-30 | 414.53 |
| 2008-10-31 | 442.01 |
| 2008-11-03 | 449.32 |
| 2008-11-04 | 446.67 |
| 2008-11-05 | 467.67 |
| 2008-11-06 | 398.28 |
| 2008-11-07 | 417.14 |
| 2008-11-10 | 448.73 |
| 2008-11-11 | 435.80 |
| 2008-11-12 | 419.04 |
| 2008-11-13 | 386.93 |
| 2008-11-14 | 389.23 |
| 2008-11-17 | 378.84 |
| 2008-11-18 | 356.92 |
| 2008-11-19 | 341.86 |
| 2008-11-20 | 306.98 |
| 2008-11-21 | 328.32 |
| 2008-11-24 | 309.49 |
| 2008-11-25 | 319.54 |
| 2008-11-26 | 337.62 |
| 2008-11-27 | . |
| 2008-11-28 | 368.92 |
| 2008-12-01 | 377.04 |
| 2008-12-02 | 367.43 |
| 2008-12-03 | 367.53 |
| 2008-12-04 | 358.47 |
| 2008-12-05 | 360.32 |
| 2008-12-08 | 405.17 |
| 2008-12-09 | 402.51 |
| 2008-12-10 | 432.64 |
| 2008-12-11 | 454.46 |
| 2008-12-12 | 433.04 |
| 2008-12-15 | 453.23 |
| 2008-12-16 | 458.82 |
| 2008-12-17 | 463.07 |
| 2008-12-18 | 486.26 |
| 2008-12-19 | 487.43 |
| 2008-12-22 | 476.75 |
| 2008-12-23 | 455.05 |
| 2008-12-24 | 451.11 |
| 2008-12-25 | . |
| 2008-12-26 | 445.03 |
| 2008-12-29 | 457.60 |
| 2008-12-30 | 478.90 |
| 2008-12-31 | 478.90 |
| 2009-01-01 | . |
| 2009-01-02 | 478.66 |
| 2009-01-05 | 487.87 |
| 2009-01-06 | 490.15 |
| 2009-01-07 | 503.75 |
| 2009-01-08 | 467.73 |
| 2009-01-09 | 457.43 |
| 2009-01-12 | 444.21 |
| 2009-01-13 | 448.42 |
| 2009-01-14 | 461.48 |
| 2009-01-15 | 416.62 |
| 2009-01-16 | 436.88 |
| 2009-01-19 | . |
| 2009-01-20 | 422.02 |
| 2009-01-21 | 415.60 |
| 2009-01-22 | 429.99 |
| 2009-01-23 | 428.82 |
| 2009-01-26 | 428.82 |
| 2009-01-27 | 428.82 |
| 2009-01-28 | 451.43 |
#2009-01-29| 456.29
#2009-01-30| 460.32
#2009-02-02| 455.09
#2009-02-03| 459.65
#2009-02-04| 480.72
#2009-02-05| 465.60
#2009-02-06| 477.17
#2009-02-09| 474.25
#2009-02-10| 476.09
#2009-02-11| 467.84
#2009-02-12| 460.64
#2009-02-13| 466.58
#2009-02-16| .
#2009-02-17| 430.65
#2009-02-18| 416.63
#2009-02-19| 413.04
#2009-02-20| 390.83
#2009-02-23| 407.99
#2009-02-24| 384.51
#2009-02-25| 381.38
#2009-02-26| 370.61
#2009-02-27| 367.45
#2009-03-02| 344.21
#2009-03-03| 348.35
#2009-03-04| 364.45
#2009-03-05| 358.67
#2009-03-06| 355.98
#2009-03-09| 360.05
#2009-03-10| 380.39
#2009-03-11| 406.27
#2009-03-12| 395.88
#2009-03-13| 396.41
#2009-03-16| 411.31
#2009-03-17| 435.44
#2009-03-18| 431.25
#2009-03-19| 440.42
#2009-03-20| 445.59
#2009-03-23| 466.60
#2009-03-24| 484.81
#2009-03-25| 502.28
#2009-03-26| 516.88
#2009-03-27| 502.91
#2009-03-30| 467.78
#2009-03-31| 472.46
#2009-04-01| 489.88
#2009-04-02| 521.23
#2009-04-03| 527.41
#2009-04-06| 545.98
#2009-04-07| 542.88
#2009-04-08| 509.99
#2009-04-09| 542.73
#2009-04-10| .
#2009-04-13| 542.79
#2009-04-14| 549.04
#2009-04-15| 540.66
#2009-04-16| 555.41
#2009-04-17| 548.98
#2009-04-20| 547.94
#2009-04-21| 537.48
#2009-04-22| 546.71
#2009-04-23| 550.16
#2009-04-24| 556.82
#2009-04-27| 546.11
#2009-04-28| 526.19
#2009-04-29| 538.98
#2009-04-30| 577.39
#2009-05-01| 577.39
#2009-05-04| 592.45
#2009-05-05| 592.45
#2009-05-06| 587.22
#2009-05-07| 620.10
#2009-05-08| 632.04
#2009-05-11| 642.80
#2009-05-12| 629.50
#2009-05-13| 619.12
#2009-05-14| 587.75
#2009-05-15| 589.98
#2009-05-18| 577.66
#2009-05-19| 601.71
#2009-05-20| 602.45
#2009-05-21| 595.17
#2009-05-22| 582.81
#2009-05-25| .
#2009-05-26| 558.20
#2009-05-27| 553.70
#2009-05-28| 565.97
#2009-05-29| 581.51
#2009-06-01| 598.55
#2009-06-02| 614.54
#2009-06-03| 613.84
#2009-06-04| 593.88
#2009-06-05| 604.64
#2009-06-08| 608.84
#2009-06-09| 592.10
#2009-06-10| 611.34
#2009-06-11| 604.18
#2009-06-12| 605.68
#2009-06-15| 599.83
#2009-06-16| 593.98
#2009-06-17| 582.89
#2009-06-18| 567.21
#2009-06-19| 567.16
#2009-06-22| 566.32
#2009-06-23| 536.01
#2009-06-24| 541.49
#2009-06-25| 548.69
#2009-06-26| 540.51
#2009-06-29| 529.82
#2009-06-30| 538.21
#2009-07-01| 536.97
#2009-07-02| 531.00
#2009-07-03| .
#2009-07-06| 532.00
#2009-07-07| 525.54
#2009-07-08| 517.72
#2009-07-09| 518.64
#2009-07-10| 514.72
#2009-07-13| 488.84
#2009-07-14| 496.19
#2009-07-15| 509.09
#2009-07-16| 529.48
#2009-07-17| 533.51
#2009-07-20| 545.23
#2009-07-21| 557.64
#2009-07-22| 562.51
#2009-07-23| 559.94
#2009-07-24| 559.24
#2009-07-27| 556.52
#2009-07-28| 572.62
#2009-07-29| 568.94
#2009-07-30| 566.39
#2009-07-31| 589.12
#2009-08-03| 605.54
#2009-08-04| 607.49
#2009-08-05| 595.02
#2009-08-06| 600.33
#2009-08-07| 599.57
#2009-08-10| 601.35
#2009-08-11| 586.95
#2009-08-12| 580.93
#2009-08-13| 580.87
#2009-08-14| 584.63
#2009-08-17| 555.38
#2009-08-18| 552.08
#2009-08-19| 539.96
#2009-08-20| 548.58
#2009-08-21| 541.06
#2009-08-24| 548.76
#2009-08-25| 556.40
#2009-08-26| 571.74
#2009-08-27| 574.04
#2009-08-28| 572.32
#2009-08-31| 555.68
#2009-09-01| 559.63
#2009-09-02| 546.27
#2009-09-03| 556.65
#2009-09-04| 559.56
#2009-09-07| .
#2009-09-08| 620.31
#2009-09-09| 626.07
#2009-09-10| 644.17
#2009-09-11| 633.21
#2009-09-14| 609.71
#2009-09-15| 626.40
#2009-09-16| 621.83
#2009-09-17| 637.77
#2009-09-18| 651.41
#2009-09-21| 650.24
#2009-09-22| 664.09
#2009-09-23| 679.59
#2009-09-24| 680.30
#2009-09-25| 697.32
#2009-09-28| 688.43
#2009-09-29| 687.50
#2009-09-30| 675.26
#2009-10-01| 666.77
#2009-10-02| 666.77
#2009-10-05| 666.83
#2009-10-06| 675.01
#2009-10-07| 669.06
#2009-10-08| 679.07
#2009-10-09| 689.83
#2009-10-12| 649.05
#2009-10-13| 644.97
#2009-10-14| 649.18
#2009-10-15| 661.42
#2009-10-16| 659.12
#2009-10-19| 663.60
#2009-10-20| 678.88
#2009-10-21| 670.00
#2009-10-22| 648.44
#2009-10-23| 643.18
#2009-10-26| 648.80
#2009-10-27| 640.55
#2009-10-28| 619.36
#2009-10-29| 606.20
#2009-10-30| 612.57
#2009-11-02| 602.19
#2009-11-03| 596.22
#2009-11-04| 613.93
#2009-11-05| 592.43
#2009-11-06| 606.94
#2009-11-09| 610.31
#2009-11-10| 620.73
#2009-11-11| 628.44
#2009-11-12| 623.04
#2009-11-13| 620.19
#2009-11-16| 632.94
#2009-11-17| 629.20
#2009-11-18| 630.65
#2009-11-19| 632.85
#2009-11-20| 630.82
#2009-11-23| 629.43
#2009-11-24| 622.92
#2009-11-25| 625.85
#2009-11-26| .
#2009-11-27| 582.04
#2009-11-30| 600.44
#2009-12-01| 589.55
#2009-12-02| 600.39
#2009-12-03| 604.39
#2009-12-04| 608.01
#2009-12-07| 620.28
#2009-12-08| 614.46
#2009-12-09| 608.59
#2009-12-10| 615.68
#2009-12-11| 629.32
#2009-12-14| 633.27
#2009-12-15| 625.81
#2009-12-16| 628.07
#2009-12-17| 611.83
#2009-12-18| 605.18
#2009-12-21| 602.82
#2009-12-22| 620.14
#2009-12-23| 622.97
#2009-12-24| 645.76
#2009-12-25| .
#2009-12-28| 679.03
#2009-12-29| 672.47
#2009-12-30| 682.79
#2009-12-31| 682.79
#2010-01-01| .
#2010-01-04| 687.47
#2010-01-05| 711.90
#2010-01-06| 722.20
#2010-01-07| 723.59
#2010-01-08| 735.19
#2010-01-11| 746.67
#2010-01-12| 740.75
#2010-01-13| 720.12
#2010-01-14| 725.42
#2010-01-15| 731.56
#2010-01-18| .
#2010-01-19| 744.71
#2010-01-20| 723.16
#2010-01-21| 724.63
#2010-01-22| 700.21
#2010-01-25| 685.00
#2010-01-26| 662.71
#2010-01-27| 661.44
#2010-01-28| 669.92
#2010-01-29| 650.39
#2010-02-01| 644.29
#2010-02-02| 649.27
#2010-02-03| 661.37
#2010-02-04| 664.25
#2010-02-05| 634.16
#2010-02-08| 620.41
#2010-02-09| 628.73
#2010-02-10| 636.53
#2010-02-11| 655.72
#2010-02-12| 669.15
#2010-02-15| .
#2010-02-16| 666.35
#2010-02-17| 683.89
#2010-02-18| 677.55
#2010-02-19| 659.04
#2010-02-22| 682.01
#2010-02-23| 680.50
#2010-02-24| 677.51
#2010-02-25| 667.05
#2010-02-26| 680.08
#2010-03-01| 680.08
#2010-03-02| 693.63
#2010-03-03| 703.16
#2010-03-04| 701.25
#2010-03-05| 714.46
#2010-03-08| 726.25
#2010-03-09| 733.32
#2010-03-10| 744.49
#2010-03-11| 737.22
#2010-03-12| 750.22
#2010-03-15| 739.88
#2010-03-16| 734.63
#2010-03-17| 751.62
#2010-03-18| 746.38
#2010-03-19| 749.47
#2010-03-22| 743.48
#2010-03-23| 738.29
#2010-03-24| 731.82
#2010-03-25| 727.02
#2010-03-26| 739.25
#2010-03-29| 738.02
#2010-03-30| 755.38
#2010-03-31| 755.26
#2010-04-01| 766.18
#2010-04-02| .
#2010-04-05| 752.37
#2010-04-06| 747.73
#2010-04-07| 767.20
#2010-04-08| 766.78
#2010-04-09| 778.84
#2010-04-12| 789.74
#2010-04-13| 774.76
#2010-04-14| 786.24
#2010-04-15| 780.95
#2010-04-16| 776.65
#2010-04-19| 753.38
#2010-04-20| 748.70
#2010-04-21| 766.62
#2010-04-22| 771.40
#2010-04-23| 761.46
#2010-04-26| 772.13
#2010-04-27| 764.37
#2010-04-28| 740.35
#2010-04-29| 740.07
#2010-04-30| 750.54
#2010-05-03| 731.37
#2010-05-04| 735.88
#2010-05-05| 735.88
#2010-05-06| 697.13
#2010-05-07| 673.42
#2010-05-10| 690.18
#2010-05-11| 670.56
#2010-05-12| 657.82
#2010-05-13| 676.92
#2010-05-14| 653.22
#2010-05-17| 613.15
#2010-05-18| 621.54
#2010-05-19| 607.77
#2010-05-20| 577.03
#2010-05-21| 577.03
#2010-05-24| 574.87
#2010-05-25| 542.27
#2010-05-26| 541.15
#2010-05-27| 571.61
#2010-05-28| 610.77
#2010-05-31| .
#2010-06-01| 609.55
#2010-06-02| 609.55
#2010-06-03| 626.21
#2010-06-04| 623.90
#2010-06-07| 588.31
#2010-06-08| 588.65
#2010-06-09| 582.99
#2010-06-10| 586.77
#2010-06-11| 597.78
#2010-06-14| 613.19
#2010-06-15| 608.13
#2010-06-16| 615.42
#2010-06-17| 605.77
#2010-06-18| 612.77
#2010-06-21| 650.92
#2010-06-22| 650.46
#2010-06-23| 659.39
#2010-06-24| 670.20
#2010-06-25| 647.76
#2010-06-28| 655.10
#2010-06-29| 632.56
#2010-06-30| 631.33
#2010-07-01| 618.09
#2010-07-02| 613.52
#2010-07-05| .
#2010-07-06| 615.59
#2010-07-07| 608.95
#2010-07-08| 633.76
#2010-07-09| 643.89
#2010-07-12| 647.53
#2010-07-13| 645.05
#2010-07-14| 664.29
#2010-07-15| 667.31
#2010-07-16| 659.03
#2010-07-19| 651.67
#2010-07-20| 662.56
#2010-07-21| 671.03
#2010-07-22| 696.70
#2010-07-23| 710.72
#2010-07-26| 715.41
#2010-07-27| 709.51
#2010-07-28| 704.16
#2010-07-29| 705.93
#2010-07-30| 703.50
#2010-08-02| 727.97
#2010-08-03| 736.31
#2010-08-04| 750.86
#2010-08-05| 754.56
#2010-08-06| 749.64
#2010-08-09| 751.87
#2010-08-10| 750.00
#2010-08-11| 736.95
#2010-08-12| 695.97
#2010-08-13| 712.46
#2010-08-16| 711.76
#2010-08-17| 732.26
#2010-08-18| 741.65
#2010-08-19| 750.36
#2010-08-20| 728.82
#2010-08-23| 722.05
#2010-08-24| 708.99
#2010-08-25| 686.07
#2010-08-26| 682.64
#2010-08-27| 690.28
#2010-08-30| 710.43
#2010-08-31| 708.68
#2010-09-01| 753.32
#2010-09-02| 761.57
#2010-09-03| 759.76
#2010-09-06| .
#2010-09-07| 745.90
#2010-09-08| 750.93
#2010-09-09| 762.98
#2010-09-10| 805.82
#2010-09-13| 820.94
#2010-09-14| 829.31
#2010-09-15| 833.81
#2010-09-16| 821.40
#2010-09-17| 838.04
#2010-09-20| 851.93
#2010-09-21| 851.93
#2010-09-22| 851.93
#2010-09-23| 851.93
#2010-09-24| 859.32
#2010-09-27| 868.85
#2010-09-28| 883.05
#2010-09-29| 889.01
#2010-09-30| 869.41
#2010-10-01| 868.46
#2010-10-04| 895.87
#2010-10-05| 867.79
#2010-10-06| 909.85
#2010-10-07| 933.47
#2010-10-08| 920.83
#2010-10-11| 917.99
#2010-10-12| 888.68
#2010-10-13| 902.90
#2010-10-14| 921.61
#2010-10-15| 935.08
#2010-10-18| 904.38
#2010-10-19| 882.73
#2010-10-20| 883.74
#2010-10-21| 888.57
#2010-10-22| 919.71
#2010-10-25| 946.57
#2010-10-26| 955.97
#2010-10-27| 945.34
#2010-10-28| 935.17
#2010-10-29| 917.91
#2010-11-01| 955.83
#2010-11-02| 992.46
#2010-11-03|1008.52
#2010-11-04|1000.59
#2010-11-05|1010.25
#2010-11-08|1009.71
#2010-11-09|1030.60
#2010-11-10|1057.54
#2010-11-11|1033.11
#2010-11-12| 996.06
#2010-11-15| 971.90
#2010-11-16| 982.23
#2010-11-17| 954.95
#2010-11-18| 987.90
#2010-11-19| 991.72
#2010-11-22| 976.13
#2010-11-23| 954.01
#2010-11-24| 940.07
#2010-11-25| .
#2010-11-26| 923.60
#2010-11-29| 917.34
#2010-11-30| 936.92
#2010-12-01| 988.83
#2010-12-02| 990.09
#2010-12-03| 997.09
#2010-12-06| 985.56
#2010-12-07| 981.49
#2010-12-08| 978.14
#2010-12-09| 989.16
#2010-12-10| 989.35
#2010-12-13| 978.58
#2010-12-14| 976.08
#2010-12-15| 991.81
#2010-12-16| 983.86
#2010-12-17|1008.50
#2010-12-20|1018.02
#2010-12-21|1050.53
#2010-12-22|1043.09
#2010-12-23|1052.25
#2010-12-24| .
#2010-12-27|1059.42
#2010-12-28|1050.78
#2010-12-29|1078.32
#2010-12-30|1086.27
#2010-12-31|1086.27
#2011-01-03|1100.02
#2011-01-04|1112.47
#2011-01-05|1074.51
#2011-01-06|1089.85
#2011-01-07|1082.12
#2011-01-10|1073.19
#2011-01-11|1084.81
#2011-01-12|1121.71
#2011-01-13|1118.35
#2011-01-14|1091.03
#2011-01-17| .
#2011-01-18|1095.25
#2011-01-19|1105.67
#2011-01-20|1093.70
#2011-01-21|1076.62
#2011-01-24|1118.49
#2011-01-25|1117.34
#2011-01-26|1124.21
#2011-01-27|1184.95
#2011-01-28|1192.97
#2011-01-31|1192.07
#2011-02-01|1166.39
#2011-02-02|1166.39
#2011-02-03|1166.39
#2011-02-04|1166.39
#2011-02-07|1154.59
#2011-02-08|1183.49
#2011-02-09|1153.17
#2011-02-10|1100.77
#2011-02-11|1077.47
#2011-02-14|1084.30
#2011-02-15|1108.34
#2011-02-16|1075.23
#2011-02-17|1049.70
#2011-02-18|1080.55
#2011-02-21| .
#2011-02-22|1081.54
#2011-02-23|1092.36
#2011-02-24|1052.75
#2011-02-25|1075.83
#2011-02-28|1036.94
#2011-03-01|1036.94
#2011-03-02|1026.75
#2011-03-03|1077.16
#2011-03-04|1102.58
#2011-03-07|1118.97
#2011-03-08|1125.84
#2011-03-09|1145.55
#2011-03-10|1144.55
#2011-03-11|1112.99
#2011-03-14|1170.82
#2011-03-15|1158.00
#2011-03-16|1166.23
#2011-03-17|1193.69
#2011-03-18|1220.14
#2011-03-21|1246.33
#2011-03-22|1298.01
#2011-03-23|1263.03
#2011-03-24|1279.28
#2011-03-25|1273.48
#2011-03-28|1292.61
#2011-03-29|1343.59
#2011-03-30|1314.54
#2011-03-31|1323.21
#2011-04-01|1339.44
#2011-04-04|1247.29
#2011-04-05|1269.10
#2011-04-06|1295.49
#2011-04-07|1307.24
#2011-04-08|1313.69
#2011-04-11|1329.53
#2011-04-12|1301.90
#2011-04-13|1311.07
#2011-04-14|1310.32
#2011-04-15|1290.08
#2011-04-18|1351.11
#2011-04-19|1320.27
#2011-04-20|1363.69
#2011-04-21|1455.59
#2011-04-22| .
#2011-04-25|1473.54
#2011-04-26|1447.36
#2011-04-27|1422.69
#2011-04-28|1476.84
#2011-04-29|1388.31
#2011-05-02|1390.94
#2011-05-03|1348.88
#2011-05-04|1369.98
#2011-05-05|1369.98
#2011-05-06|1282.71
#2011-05-09|1298.85
#2011-05-10|1298.85
#2011-05-11|1338.33
#2011-05-12|1266.07
#2011-05-13|1236.59
#2011-05-16|1259.47
#2011-05-17|1276.17
#2011-05-18|1312.36
#2011-05-19|1287.23
#2011-05-20|1297.23
#2011-05-23|1215.33
#2011-05-24|1246.98
#2011-05-25|1218.92
#2011-05-26|1302.73
#2011-05-27|1314.54
#2011-05-30| .
#2011-05-31|1361.75
#2011-06-01|1385.04
#2011-06-02|1366.04
#2011-06-03|1331.27
#2011-06-06|1331.27
#2011-06-07|1269.16
#2011-06-08|1287.80
#2011-06-09|1285.71
#2011-06-10|1281.65
#2011-06-13|1261.86
#2011-06-14|1304.91
#2011-06-15|1319.21
#2011-06-16|1260.86
#2011-06-17|1283.20
#2011-06-20|1228.11
#2011-06-21|1225.68
#2011-06-22|1252.84
#2011-06-23|1216.41
#2011-06-24|1181.28
#2011-06-27|1164.92
#2011-06-28|1167.93
#2011-06-29|1218.97
#2011-06-30|1214.95
#2011-07-01|1259.03
#2011-07-04| .
#2011-07-05|1275.53
#2011-07-06|1295.43
#2011-07-07|1305.01
#2011-07-08|1345.13
#2011-07-11|1318.00
#2011-07-12|1297.18
#2011-07-13|1336.14
#2011-07-14|1365.90
#2011-07-15|1372.41
#2011-07-18|1345.82
#2011-07-19|1291.27
#2011-07-20|1307.86
#2011-07-21|1313.61
#2011-07-22|1362.77
#2011-07-25|1335.97
#2011-07-26|1386.76
#2011-07-27|1407.50
#2011-07-28|1406.11
#2011-07-29|1359.16
#2011-08-01|1399.13
#2011-08-02|1367.11
#2011-08-03|1341.39
#2011-08-04|1242.88
#2011-08-05|1159.19
#2011-08-08|1107.34
#2011-08-09|1072.56
#2011-08-10|1010.79
#2011-08-11|1019.65
#2011-08-12| 978.23
#2011-08-15| 978.23
#2011-08-16|1058.53
#2011-08-17|1070.05
#2011-08-18|1047.25
#2011-08-19| 911.88
#2011-08-22| 856.58
#2011-08-23| 946.98
#2011-08-24| 933.90
#2011-08-25| 943.68
#2011-08-26| 979.41
#2011-08-29|1046.52
#2011-08-30|1035.76
#2011-08-31|1068.63
#2011-09-01|1071.62
#2011-09-02|1043.98
#2011-09-05| .
#2011-09-06| 922.71
#2011-09-07| 984.77
#2011-09-08| 981.17
#2011-09-09| 990.57
#2011-09-12| 990.57
#2011-09-13| 990.57
#2011-09-14| 927.00
#2011-09-15| 974.24
#2011-09-16|1011.92
#2011-09-19| 968.86
#2011-09-20| 966.07
#2011-09-21| 986.17
#2011-09-22| 901.60
#2011-09-23| 840.81
#2011-09-26| 760.34
#2011-09-27| 832.07
#2011-09-28| 809.20
#2011-09-29| 827.75
#2011-09-30| 823.26
#2011-10-03| 823.26
#2011-10-04| 737.80
#2011-10-05| 694.77
#2011-10-06| 749.44
#2011-10-07| 800.77
#2011-10-10| 810.32
#2011-10-11| 839.07
#2011-10-12| 853.89
#2011-10-13| 854.53
#2011-10-14| 865.97
#2011-10-17| 924.16
#2011-10-18| 921.02
#2011-10-19| 943.35
#2011-10-20| 867.44
#2011-10-21| 900.55
#2011-10-24| 958.25
#2011-10-25| 947.63
#2011-10-26| 971.34
#2011-10-27|1023.32
#2011-10-28|1037.85
#2011-10-31|1008.13
#2011-11-01| 985.88
#2011-11-02| 980.89
#2011-11-03| 951.18
#2011-11-04|1032.46
#2011-11-07|1025.22
#2011-11-08|1031.32
#2011-11-09|1038.18
#2011-11-10| 956.55
#2011-11-11|1003.62
#2011-11-14|1042.74
#2011-11-15|1020.28
#2011-11-16| 976.80
#2011-11-17|1008.26
#2011-11-18| 970.61
#2011-11-21| 936.14
#2011-11-22| 931.96
#2011-11-23| 895.82
#2011-11-24| .
#2011-11-25| 885.61
#2011-11-28| 915.29
#2011-11-29| 937.89
#2011-11-30| 922.95
#2011-12-01|1005.18
#2011-12-02| 992.29
#2011-12-05|1001.47
#2011-12-06| 992.44
#2011-12-07|1009.21
#2011-12-08| 988.39
#2011-12-09| 945.45
#2011-12-12| 962.02
#2011-12-13| 921.38
#2011-12-14| 913.75
#2011-12-15| 862.68
#2011-12-16| 871.64
#2011-12-19| 811.41
#2011-12-20| 833.20
#2011-12-21| 875.14
#2011-12-22| 865.60
#2011-12-23| 881.89
#2011-12-26| .
#2011-12-27| 847.40
#2011-12-28| 850.27
#2011-12-29| 847.59
#2011-12-30| 847.59
#2012-01-02| .
#2012-01-03| 885.31
#2012-01-04| 888.59
#2012-01-05| 905.77
#2012-01-06| 891.44
#2012-01-09| 893.06
#2012-01-10| 921.18
#2012-01-11| 907.16
#2012-01-12| 922.72
#2012-01-13| 925.94
#2012-01-16| .
#2012-01-17| 936.31
#2012-01-18| 942.55
#2012-01-19| 952.63
#2012-01-20| 996.92
#2012-01-23| 996.92
#2012-01-24| 996.92
#2012-01-25|1000.44
#2012-01-26|1027.07
#2012-01-27|1030.92
#2012-01-30|1011.25
#2012-01-31|1025.32
#2012-02-01|1035.75
#2012-02-02|1076.66
#2012-02-03|1104.12
#2012-02-06|1107.27
#2012-02-07|1118.72
#2012-02-08|1160.55
#2012-02-09|1195.90
#2012-02-10|1162.12
#2012-02-13|1160.76
#2012-02-14|1140.47
#2012-02-15|1152.44
#2012-02-16|1113.13
#2012-02-17|1108.90
#2012-02-20| .
#2012-02-21|1120.46
#2012-02-22|1141.66
#2012-02-23|1133.09
#2012-02-24|1121.95
#2012-02-27|1078.63
#2012-02-28|1091.78
#2012-02-29|1095.78
#2012-03-01|1095.78
#2012-03-02|1105.08
#2012-03-05|1080.34
#2012-03-06|1068.93
#2012-03-07|1044.40
#2012-03-08|1066.58
#2012-03-09|1054.43
#2012-03-12|1025.41
#2012-03-13|1047.86
#2012-03-14|1037.29
#2012-03-15|1009.13
#2012-03-16|1017.26
#2012-03-19|1022.18
#2012-03-20|1043.43
#2012-03-21|1016.25
#2012-03-22|1004.75
#2012-03-23|1012.40
#2012-03-26| 979.51
#2012-03-27| 981.82
#2012-03-28| 970.90
#2012-03-29| 967.17
#2012-03-30| 986.58
#2012-04-02| 984.56
#2012-04-03| 993.95
#2012-04-04| 955.69
#2012-04-05| 951.62
#2012-04-06| .
#2012-04-09| 938.89
#2012-04-10| 944.47
#2012-04-11| 944.47
#2012-04-12| 960.61
#2012-04-13| 992.03
#2012-04-16| 987.28
#2012-04-17| 976.60
#2012-04-18| 985.73
#2012-04-19| 951.87
#2012-04-20| 940.09
#2012-04-23| 941.05
#2012-04-24| 925.02
#2012-04-25| 910.39
#2012-04-26| 907.34
#2012-04-27| 912.48
#2012-04-30| 891.02
#2012-05-01| 891.02
#2012-05-02| 920.49
#2012-05-03| 920.75
#2012-05-04| 924.86
#2012-05-07| 881.01
#2012-05-08| 895.39
#2012-05-09| 864.99
#2012-05-10| 859.52
#2012-05-11| 833.88
#2012-05-14| 827.46
#2012-05-15| 805.04
#2012-05-16| 781.88
#2012-05-17| 817.85
#2012-05-18| 786.38
#2012-05-21| 789.75
#2012-05-22| 806.09
#2012-05-23| 782.68
#2012-05-24| 781.74
#2012-05-25| 793.36
#2012-05-28| .
#2012-05-29| 816.65
#2012-05-30| 807.38
#2012-05-31| 796.34
#2012-06-01| 782.33
#2012-06-04| 734.22
#2012-06-05| 748.25
#2012-06-06| 748.25
#2012-06-07| 774.43
#2012-06-08| 774.53
#2012-06-11| 821.06
#2012-06-12| 814.96
#2012-06-13| 809.79
#2012-06-14| 823.68
#2012-06-15| 840.40
#2012-06-18| 859.54
#2012-06-19| 851.50
#2012-06-20| 862.21
#2012-06-21| 841.52
#2012-06-22| 817.78
#2012-06-25| 806.87
#2012-06-26| 794.89
#2012-06-27| 788.49
#2012-06-28| 789.38
#2012-06-29| 822.53
#2012-07-02| 838.33
#2012-07-03| 873.93
#2012-07-04| .
#2012-07-05| 878.15
#2012-07-06| 870.61
#2012-07-09| 854.02
#2012-07-10| 845.43
#2012-07-11| 851.56
#2012-07-12| 826.12
#2012-07-13| 849.68
#2012-07-16| 856.37
#2012-07-17| 873.86
#2012-07-18| 858.87
#2012-07-19| 880.34
#2012-07-20| 882.28
#2012-07-23| 860.42
#2012-07-24| 854.92
#2012-07-25| 845.61
#2012-07-26| 858.99
#2012-07-27| 895.14
#2012-07-30| 898.03
#2012-07-31| 920.54
#2012-08-01| 931.32
#2012-08-02| 934.82
#2012-08-03| 927.05
#2012-08-06| 964.11
#2012-08-07| 971.28
#2012-08-08| 984.38
#2012-08-09| 995.85
#2012-08-10| 986.23
#2012-08-13| 972.34
#2012-08-14|1001.13
#2012-08-15|1001.13
#2012-08-16|1003.02
#2012-08-17|1014.32
#2012-08-20|1001.93
#2012-08-21| 997.43
#2012-08-22| 996.63
#2012-08-23| 997.84
#2012-08-24| 990.98
#2012-08-27|1011.05
#2012-08-28|1002.99
#2012-08-29|1007.98
#2012-08-30| 978.67
#2012-08-31| 970.20
#2012-09-03| .
#2012-09-04| 988.73
#2012-09-05| 973.80
#2012-09-06| 972.49
#2012-09-07|1003.86
#2012-09-10|1001.65
#2012-09-11| 995.76
#2012-09-12|1004.80
#2012-09-13| 991.00
#2012-09-14|1030.61
#2012-09-17|1030.98
#2012-09-18|1029.55
#2012-09-19|1020.19
#2012-09-20| 979.33
#2012-09-21| 987.13
#2012-09-24| 980.11
#2012-09-25| 978.53
#2012-09-26| 972.78
#2012-09-27| 985.46
#2012-09-28| 989.42
#2012-10-01| 989.42
#2012-10-02| 983.84
#2012-10-03| 983.84
#2012-10-04| 965.23
#2012-10-05| 964.51
#2012-10-08| 948.32
#2012-10-09| 951.96
#2012-10-10| 946.30
#2012-10-11| 939.29
#2012-10-12| 932.96
#2012-10-15| 914.11
#2012-10-16| 924.79
#2012-10-17| 950.69
#2012-10-18| 973.10
#2012-10-19| 973.88
#2012-10-22| 962.07
#2012-10-23| 956.09
#2012-10-24| 943.38
#2012-10-25| 940.20
#2012-10-26| 934.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.70
#2012-11-01| 955.64
#2012-11-02| 971.82
#2012-11-05| 971.10
#2012-11-06| 996.81
#2012-11-07|1005.16
#2012-11-08| 984.90
#2012-11-09| 984.38
#2012-11-12| 974.45
#2012-11-13| 964.22
#2012-11-14| 969.45
#2012-11-15| 963.25
#2012-11-16| 954.31
#2012-11-19| 977.62
#2012-11-20| 981.71
#2012-11-21| 973.75
#2012-11-22| .
#2012-11-23| 977.35
#2012-11-26| 978.39
#2012-11-27|1005.37
#2012-11-28| 998.95
#2012-11-29| 996.76
#2012-11-30|1000.00
#2012-12-03| 999.87
#2012-12-04| 999.22
#2012-12-05| 996.62
#2012-12-06|1019.95
#2012-12-07|1015.02
#2012-12-10|1018.59
#2012-12-11|1027.21
#2012-12-12|1042.05
#2012-12-13|1053.68
#2012-12-14|1045.12
#2012-12-17|1044.30
#2012-12-18|1049.54
#2012-12-19|1049.54
#2012-12-20|1052.14
#2012-12-21|1046.71
#2012-12-24|1045.27
#2012-12-25|1045.27
#2012-12-26|1045.57
#2012-12-27|1050.30
#2012-12-28|1053.17
#2012-12-31|1053.17
#2013-01-01|1053.17
#2013-01-02|1087.64
#2013-01-03|1105.60
#2013-01-04|1100.12
#2013-01-07|1083.61
#2013-01-08|1056.92
#2013-01-09|1042.80
#2013-01-10|1051.49
#2013-01-11|1047.23
#2013-01-14|1032.50
#2013-01-15|1015.18
#2013-01-16|1024.86
#2013-01-17|1027.81
#2013-01-18|1012.36
#2013-01-21|1027.43
#2013-01-22|1021.06
#2013-01-23|1021.53
#2013-01-24|1021.16
#2013-01-25|1015.69
#2013-01-28|1001.58
#2013-01-29|1014.66
#2013-01-30|1024.96
#2013-01-31|1006.66
#2013-02-01| 978.64
#2013-02-04| 987.70
#2013-02-05| 987.86
#2013-02-06| 981.50
#2013-02-07| 977.67
#2013-02-08| 975.27
#2013-02-11| 975.27
#2013-02-12| 980.39
#2013-02-13|1017.79
#2013-02-14|1031.01
#2013-02-15|1031.39
#2013-02-18|1022.77
#2013-02-19|1029.14
#2013-02-20|1040.33
#2013-02-21|1021.36
#2013-02-22|1027.54
#2013-02-25|1025.39
#2013-02-26|1023.46
#2013-02-27|1019.17
#2013-02-28|1032.39
#2013-03-01|1032.39
#2013-03-04|1001.69
#2013-03-05| 997.77
#2013-03-06| 997.87
#2013-03-07| 991.47
#2013-03-08| 985.50
#2013-03-11| 979.54
#2013-03-12| 973.37
#2013-03-13| 972.71
#2013-03-14| 955.73
#2013-03-15| 941.84
#2013-03-18| 932.68
#2013-03-19| 938.07
#2013-03-20| 919.11
#2013-03-21| 920.28
#2013-03-22| 911.10
#2013-03-25| 926.12
#2013-03-26| 933.41
#2013-03-27| 941.79
#2013-03-28| 940.81
#2013-03-29| 940.36
#2013-04-01| 931.28
#2013-04-02| 915.48
#2013-04-03| 906.54
#2013-04-04| 889.29
#2013-04-05| 864.23
#2013-04-08| 861.12
#2013-04-09| 854.56
#2013-04-10| 864.52
#2013-04-11| 864.07
#2013-04-12| 834.70
#2013-04-15| 834.34
#2013-04-16| 822.07
#2013-04-17| 819.26
#2013-04-18| 811.20
#2013-04-19| 832.11
#2013-04-22| 820.94
#2013-04-23| 815.80
#2013-04-24| 836.17
#2013-04-25| 868.37
#2013-04-26| 859.84
#2013-04-29| 845.50
#2013-04-30| 874.41
#2013-05-01| 874.41
#2013-05-02| 855.66
#2013-05-03| 859.74
#2013-05-06| 881.01
#2013-05-07| 887.25
#2013-05-08| 889.67
#2013-05-09| 907.26
#2013-05-10| 882.68
#2013-05-13| 876.66
#2013-05-14| 884.41
#2013-05-15| 883.73
#2013-05-16| 895.21
#2013-05-17| 895.21
#2013-05-20| 900.59
#2013-05-21| 904.88
#2013-05-22| 899.89
#2013-05-23| 864.39
#2013-05-24| 857.40
#2013-05-27| 862.45
#2013-05-28| 862.85
#2013-05-29| 866.30
#2013-05-30| 867.55
#2013-05-31| 881.60
#2013-06-03| 876.70
#2013-06-04| 881.07
#2013-06-05| 876.70
#2013-06-06| 876.70
#2013-06-07| 873.83
#2013-06-10| 868.36
#2013-06-11| 850.36
#2013-06-12| 844.88
#2013-06-13| 830.25
#2013-06-14| 835.95
#2013-06-17| 825.67
#2013-06-18| 814.04
#2013-06-19| 808.54
#2013-06-20| 773.09
#2013-06-21| 753.79
#2013-06-24| 745.92
#2013-06-25| 747.87
#2013-06-26| 754.20
#2013-06-27| 772.81
#2013-06-28| 791.07
#2013-07-01| 799.65
#2013-07-02| 798.67
#2013-07-03| 781.96
#2013-07-04| 798.55
#2013-07-05| 793.93
#2013-07-08| 784.81
#2013-07-09| 793.51
#2013-07-10| 792.44
#2013-07-11| 837.18
#2013-07-12| 834.55
#2013-07-15| 843.42
#2013-07-16| 839.76
#2013-07-17| 843.24
#2013-07-18| 840.82
#2013-07-19| 848.67
#2013-07-22| 859.44
#2013-07-23| 860.30
#2013-07-24| 863.00
#2013-07-25| 858.70
#2013-07-26| 878.07
#2013-07-29| 874.50
#2013-07-30| 878.14
#2013-07-31| 868.83
#2013-08-01| 870.85
#2013-08-02| 872.82
#2013-08-05| 869.54
#2013-08-06| 855.47
#2013-08-07| 845.72
#2013-08-08| 850.52
#2013-08-09| 839.08
#2013-08-12| 843.77
#2013-08-13| 847.67
#2013-08-14| 869.77
#2013-08-15| 869.77
#2013-08-16| 872.43
#2013-08-19| 875.69
#2013-08-20| 852.93
#2013-08-21| 842.14
#2013-08-22| 826.59
#2013-08-23| 838.84
#2013-08-26| 847.14
#2013-08-27| 850.18
#2013-08-28| 847.86
#2013-08-29| 856.35
#2013-08-30| 859.12
#2013-09-02| 859.78
#2013-09-03| 865.74
#2013-09-04| 859.93
#2013-09-05| 869.16
#2013-09-06| 882.96
#2013-09-09| 917.44
#2013-09-10| 930.78
#2013-09-11| 928.28
#2013-09-12| 919.41
#2013-09-13| 916.02
#2013-09-16| 934.90
#2013-09-17| 933.40
#2013-09-18| 933.40
#2013-09-19| 933.40
#2013-09-20| 933.40
#2013-09-23| 942.19
#2013-09-24| 933.82
#2013-09-25| 921.42
#2013-09-26| 931.34
#2013-09-27| 933.01
#2013-09-30| 919.74
#2013-10-01| 915.51
#2013-10-02| 913.06
#2013-10-03| 913.06
#2013-10-04| 911.19
#2013-10-07| 909.53
#2013-10-08| 917.58
#2013-10-09| 917.58
#2013-10-10| 911.74
#2013-10-11| 931.86
#2013-10-14| 939.92
#2013-10-15| 956.24
#2013-10-16| 956.84
#2013-10-17| 961.14
#2013-10-18| 958.88
#2013-10-21| 982.27
#2013-10-22| 984.77
#2013-10-23| 975.18
#2013-10-24| 969.39
#2013-10-25| 952.74
#2013-10-28| 949.83
#2013-10-29| 955.72
#2013-10-30| 964.42
#2013-10-31| 942.29
#2013-11-01| 941.09
#2013-11-04| 926.89
#2013-11-05| 922.45
#2013-11-06| 916.46
#2013-11-07| 913.09
#2013-11-08| 896.52
#2013-11-11| 885.04
#2013-11-12| 891.18
#2013-11-13| 878.72
#2013-11-14| 868.40
#2013-11-15| 882.88
#2013-11-18| 889.66
#2013-11-19| 900.38
#2013-11-20| 891.45
#2013-11-21| 882.33
#2013-11-22| 891.38
#2013-11-25| 894.34
#2013-11-26| 889.87
#2013-11-27| 883.86
#2013-11-28| 893.07
#2013-11-29| 907.85
#2013-12-02| 908.00
#2013-12-03| 895.97
#2013-12-04| 887.22
#2013-12-05| 890.82
#2013-12-06| 884.59
#2013-12-09| 898.98
#2013-12-10| 887.76
#2013-12-11| 879.87
#2013-12-12| 874.49
#2013-12-13| 874.33
#2013-12-16| 869.07
#2013-12-17| 872.83
#2013-12-18| 877.08
#2013-12-19| 870.48
#2013-12-20| 866.48
#2013-12-23| 876.42
#2013-12-24| 891.01
#2013-12-25| 891.01
#2013-12-26| 893.55
#2013-12-27| 896.43
#2013-12-30| 900.87
#2013-12-31| 900.87
#2014-01-01| 900.87
#2014-01-02| 893.95
#2014-01-03| 874.93
#2014-01-06| 860.99
#2014-01-07| 855.12
#2014-01-08| 850.62
#2014-01-09| 845.32
#2014-01-10| 844.78
#2014-01-13| 849.10
#2014-01-14| 839.71
#2014-01-15| 842.96
#2014-01-16| 842.02
#2014-01-17| 840.43
#2014-01-20| 829.53
#2014-01-21| 839.27
#2014-01-22| 843.33
#2014-01-23| 836.58
#2014-01-24| 829.25
#2014-01-27| 810.05
#2014-01-28| 808.33
#2014-01-29| 816.57
#2014-01-30| 816.57
#2014-01-31| 816.57
#2014-02-03| 795.24
#2014-02-04| 782.17
#2014-02-05| 797.74
#2014-02-06| 797.26
#2014-02-07| 804.08
#2014-02-10| 810.20
#2014-02-11| 814.57
#2014-02-12| 819.88
#2014-02-13| 815.03
#2014-02-14| 824.06
#2014-02-17| 832.87
#2014-02-18| 831.79
#2014-02-19| 830.84
#2014-02-20| 824.55
#2014-02-21| 835.38
#2014-02-24| 831.78
#2014-02-25| 840.85
#2014-02-26| 850.59
#2014-02-27| 853.74
#2014-02-28| 851.89
#2014-03-03| 841.48
#2014-03-04| 837.53
#2014-03-05| 838.44
#2014-03-06| 847.27
#2014-03-07| 849.90
#2014-03-10| 839.85
#2014-03-11| 843.09
#2014-03-12| 835.19
#2014-03-13| 835.05
#2014-03-14| 832.71
#2014-03-17| 841.33
#2014-03-18| 837.49
#2014-03-19| 824.28
#2014-03-20| 788.32
#2014-03-21| 789.10
#2014-03-24| 797.88
#2014-03-25| 801.79
#2014-03-26| 806.36
#2014-03-27| 807.73
#2014-03-28| 813.48
#2014-03-31| 819.34
#2014-04-01| 826.26
#2014-04-02| 822.44
#2014-04-03| 812.82
#2014-04-04| 819.71
#2014-04-07| 821.89
#2014-04-08| 832.19
#2014-04-09| 858.76
#2014-04-10| 864.75
#2014-04-11| 865.66
#2014-04-14| 860.45
#2014-04-15| 851.07
#2014-04-16| 853.54
#2014-04-17| 853.62
#2014-04-18| 861.41
#2014-04-21| 857.45
#2014-04-22| 856.68
#2014-04-23| 844.47
#2014-04-24| 840.35
#2014-04-25| 823.17
#2014-04-28| 826.91
#2014-04-29| 831.28
#2014-04-30| 819.41
#2014-05-01| 819.41
#2014-05-02| 816.54
#2014-05-05| 816.54
#2014-05-06| 816.54
#2014-05-07| 807.17
#2014-05-08| 808.63
#2014-05-09| 793.17
#2014-05-12| 785.02
#2014-05-13| 799.36
#2014-05-14| 801.44
#2014-05-15| 806.00
#2014-05-16| 804.37
#2014-05-19| 813.72
#2014-05-20| 804.73
#2014-05-21| 799.81
#2014-05-22| 810.66
#2014-05-23| 805.35
#2014-05-26| 803.71
#2014-05-27| 799.71
#2014-05-28| 802.00
#2014-05-29| 785.71
#2014-05-30| 776.50
#2014-06-02| 776.90
#2014-06-03| 762.52
#2014-06-04| 762.52
#2014-06-05| 753.98
#2014-06-06| 753.98
#2014-06-09| 762.49
#2014-06-10| 770.00
#2014-06-11| 766.29
#2014-06-12| 753.13
#2014-06-13| 761.39
#2014-06-16| 769.55
#2014-06-17| 766.23
#2014-06-18| 757.82
#2014-06-19| 763.43
#2014-06-20| 749.49
#2014-06-23| 759.59
#2014-06-24| 767.76
#2014-06-25| 781.85
#2014-06-26| 797.44
#2014-06-27| 801.87
#2014-06-30| 808.72
#2014-07-01| 806.16
#2014-07-02| 800.33
#2014-07-03| 785.61
#2014-07-04| 773.59
#2014-07-07| 763.36
#2014-07-08| 758.50
#2014-07-09| 749.94
#2014-07-10| 749.83
#2014-07-11| 741.50
#2014-07-14| 741.21
#2014-07-15| 738.62
#2014-07-16| 736.59
#2014-07-17| 743.05
#2014-07-18| 741.94
#2014-07-21| 738.34
#2014-07-22| 737.66
#2014-07-23| 739.23
#2014-07-24| 755.32
#2014-07-25| 751.05
#2014-07-28| 748.85
#2014-07-29| 763.78
#2014-07-30| 758.36
#2014-07-31| 755.68
#2014-08-01| 753.22
#2014-08-04| 758.33
#2014-08-05| 750.35
#2014-08-06| 736.88
#2014-08-07| 722.37
#2014-08-08| 724.83
#2014-08-11| 730.64
#2014-08-12| 726.71
#2014-08-13| 724.10
#2014-08-14| 729.81
#2014-08-15| 729.81
#2014-08-18| 726.46
#2014-08-19| 717.89
#2014-08-20| 688.20
#2014-08-21| 683.63
#2014-08-22| 702.07
#2014-08-25| 696.02
#2014-08-26| 700.43
#2014-08-27| 700.47
#2014-08-28| 702.71
#2014-08-29| 698.12
#2014-09-01| 697.72
#2014-09-02| 691.77
#2014-09-03| 678.39
#2014-09-04| 678.43
#2014-09-05| 688.40
#2014-09-08| 688.40
#2014-09-09| 688.40
#2014-09-10| 688.40
#2014-09-11| 685.52
#2014-09-12| 686.94
#2014-09-15| 686.94
#2014-09-16| 685.98
#2014-09-17| 701.14
#2014-09-18| 691.07
#2014-09-19| 693.26
#2014-09-22| 681.47
#2014-09-23| 675.40
#2014-09-24| 673.12
#2014-09-25| 673.44
#2014-09-26| 667.42
#2014-09-29| 651.50
#2014-09-30| 648.70
#2014-10-01| 621.44
#2014-10-02| 598.94
#2014-10-03| 598.94
#2014-10-06| 608.09
#2014-10-07| 600.54
#2014-10-08| 604.91
#2014-10-09| 604.91
#2014-10-10| 596.78
#2014-10-13| 598.32
#2014-10-14| 610.84
#2014-10-15| 602.54
#2014-10-16| 597.28
#2014-10-17| 599.35
#2014-10-20| 610.68
#2014-10-21| 609.15
#2014-10-22| 619.33
#2014-10-23| 608.48
#2014-10-24| 611.67
#2014-10-27| 634.15
#2014-10-28| 619.16
#2014-10-29| 644.22
#2014-10-30| 632.64
#2014-10-31| 623.62
#2014-11-03| 611.85
#2014-11-04| 587.26
#2014-11-05| 587.72
#2014-11-06| 601.86
#2014-11-07| 594.76
#2014-11-10| 604.54
#2014-11-11| 599.55
#2014-11-12| 614.71
#2014-11-13| 610.18
#2014-11-14| 601.25
#2014-11-17| 621.91
#2014-11-18| 614.93
#2014-11-19| 609.83
#2014-11-20| 606.06
#2014-11-21| 616.62
#2014-11-24| 659.42
#2014-11-25| 654.86
#2014-11-26| 642.01
#2014-11-27| 637.88
#2014-11-28| 607.31
#2014-12-01| 579.79
#2014-12-02| 591.30
#2014-12-03| 593.23
#2014-12-04| 601.68
#2014-12-05| 610.38
#2014-12-08| 608.47
#2014-12-09| 605.71
#2014-12-10| 592.87
#2014-12-11| 587.17
#2014-12-12| 583.79
#2014-12-15| 601.03
#2014-12-16| 606.05
#2014-12-17| 615.40
#2014-12-18| 611.33
#2014-12-19| 617.60
#2014-12-22| 631.93
#2014-12-23| 625.23
#2014-12-24| 629.81
#2014-12-25| 629.81
#2014-12-26| 635.04
#2014-12-29| 612.45
#2014-12-30| 604.59
#2014-12-31| 604.59
#2015-01-01| 604.59
#2015-01-02| 597.32
#2015-01-05| 587.66
#2015-01-06| 576.52
#2015-01-07| 575.12
#2015-01-08| 582.33
#2015-01-09| 604.86
#2015-01-12| 606.67
#2015-01-13| 604.88
#2015-01-14| 605.87
#2015-01-15| 604.49
#2015-01-16| 600.62
#2015-01-19| 629.89
#2015-01-20| 625.46
#2015-01-21| 631.91
#2015-01-22| 645.54
#2015-01-23| 644.75
#2015-01-26| 648.68
#2015-01-27| 671.23
#2015-01-28| 672.45
#2015-01-29| 655.41
#2015-01-30| 662.94
#2015-02-02| 670.94
#2015-02-03| 687.17
#2015-02-04| 692.10
#2015-02-05| 678.62
#2015-02-06| 697.15
#2015-02-09| 698.43
#2015-02-10| 707.29
#2015-02-11| 701.11
#2015-02-12| 683.44
#2015-02-13| 709.14
#2015-02-16| 696.80
#2015-02-17| 704.68
#2015-02-18| 704.68
#2015-02-19| 704.68
#2015-02-20| 704.68
#2015-02-23| 705.58
#2015-02-24| 702.00
#2015-02-25| 725.64
#2015-02-26| 734.67
#2015-02-27| 728.86
#2015-03-02| 726.16
#2015-03-03| 720.14
#2015-03-04| 699.37
#2015-03-05| 705.93
#2015-03-06| 710.15
#2015-03-09| 695.48
#2015-03-10| 683.32
#2015-03-11| 661.75
#2015-03-12| 657.25
#2015-03-13| 653.90
#2015-03-16| 635.92
#2015-03-17| 655.11
#2015-03-18| 646.53
#2015-03-19| 668.76
#2015-03-20| 664.87
#2015-03-23| 664.03
#2015-03-24| 673.55
#2015-03-25| 663.66
#2015-03-26| 670.86
#2015-03-27| 681.50
#2015-03-30| 671.09
#2015-03-31| 680.05
#2015-04-01| 691.19
#2015-04-02| 705.15
#2015-04-03| 717.93
#2015-04-06| 707.70
#2015-04-07| 708.67
#2015-04-08| 748.46
#2015-04-09| 749.94
#2015-04-10| 753.67
#2015-04-13| 757.54
#2015-04-14| 761.87
#2015-04-15| 770.66
#2015-04-16| 777.50
#2015-04-17| 776.00
#2015-04-20| 790.08
#2015-04-21| 790.36
#2015-04-22| 791.56
#2015-04-23| 819.90
#2015-04-24| 813.69
#2015-04-27| 809.61
#2015-04-28| 822.42
#2015-04-29| 813.20
#2015-04-30| 815.26
#2015-05-01| 815.26
#2015-05-04| 808.66
#2015-05-05| 808.66
#2015-05-06| 808.17
#2015-05-07| 785.33
#2015-05-08| 780.10
#2015-05-11| 778.81
#2015-05-12| 775.36
#2015-05-13| 793.85
#2015-05-14| 786.02
#2015-05-15| 767.73
#2015-05-18| 764.85
#2015-05-19| 773.80
#2015-05-20| 756.40
#2015-05-21| 748.92
#2015-05-22| 779.44
#2015-05-25| 774.40
#2015-05-26| 774.57
#2015-05-27| 748.66
#2015-05-28| 752.55
#2015-05-29| 747.61
#2015-06-01| 783.94
#2015-06-02| 768.39
#2015-06-03| 774.60
#2015-06-04| 760.66
#2015-06-05| 758.18
#2015-06-08| 759.27
#2015-06-09| 772.38
#2015-06-10| 785.56
#2015-06-11| 772.06
#2015-06-12| 770.42
#2015-06-15| 771.68
#2015-06-16| 767.84
#2015-06-17| 789.95
#2015-06-18| 803.16
#2015-06-19| 807.02
#2015-06-22| 807.07
#2015-06-23| 809.24
#2015-06-24| 804.84
#2015-06-25| 810.95
#2015-06-26| 807.74
#2015-06-29| 765.16
#2015-06-30| 782.46
#2015-07-01| 786.92
#2015-07-02| 775.16
#2015-07-03| 770.42
#2015-07-06| 729.41
#2015-07-07| 734.45
#2015-07-08| 699.01
#2015-07-09| 703.04
#2015-07-10| 716.92
#2015-07-13| 721.98
#2015-07-14| 702.78
#2015-07-15| 711.06
#2015-07-16| 698.82
#2015-07-17| 709.81
#2015-07-20| 697.55
#2015-07-21| 685.16
#2015-07-22| 690.31
#2015-07-23| 652.09
#2015-07-24| 630.32
#2015-07-27| 636.06
#2015-07-28| 635.89
#2015-07-29| 637.06
#2015-07-30| 643.09
#2015-07-31| 642.73
#2015-08-03| 608.66
#2015-08-04| 619.72
#2015-08-05| 622.40
#2015-08-06| 623.71
#2015-08-07| 624.42
#2015-08-10| 606.11
#2015-08-11| 597.98
#2015-08-12| 593.72
#2015-08-13| 633.46
#2015-08-14| 633.46
#2015-08-17| 629.17
#2015-08-18| 615.27
#2015-08-19| 621.81
#2015-08-20| 607.44
#2015-08-21| 597.56
#2015-08-24| 573.27
#2015-08-25| 582.06
#2015-08-26| 608.25
#2015-08-27| 610.35
#2015-08-28| 639.52
#2015-08-31| 630.09
#2015-09-01| 636.45
#2015-09-02| 625.94
#2015-09-03| 611.40
#2015-09-04| 602.65
#2015-09-07| 594.12
#2015-09-08| 588.15
#2015-09-09| 624.83
#2015-09-10| 632.99
#2015-09-11| 632.20
#2015-09-14| 634.69
#2015-09-15| 635.14
#2015-09-16| 662.33
#2015-09-17| 676.50
#2015-09-18| 659.78
#2015-09-21| 637.31
#2015-09-22| 642.56
#2015-09-23| 626.35
#2015-09-24| 624.49
#2015-09-25| 620.49
#2015-09-28| 620.49
#2015-09-29| 620.49
#2015-09-30| 634.53
#2015-10-01| 655.82
#2015-10-02| 654.68
#2015-10-05| 688.49
#2015-10-06| 714.92
#2015-10-07| 726.39
#2015-10-08| 730.18
#2015-10-09| 730.18
#2015-10-12| 742.59
#2015-10-13| 729.86
#2015-10-14| 709.11
#2015-10-15| 744.29
#2015-10-16| 736.36
#2015-10-19| 747.99
#2015-10-20| 723.71
#2015-10-21| 735.28
#2015-10-22| 713.69
#2015-10-23| 765.37
#2015-10-26| 746.98
#2015-10-27| 744.41
#2015-10-28| 740.79
#2015-10-29| 750.42
#2015-10-30| 750.23
#2015-11-02| 737.73
#2015-11-03| 756.05
#2015-11-04| 775.91
#2015-11-05| 769.15
#2015-11-06| 754.45
#2015-11-09| 732.15
#2015-11-10| 732.24
#2015-11-11| 727.02
#2015-11-12| 735.27
#2015-11-13| 720.14
#2015-11-16| 721.50
#2015-11-17| 739.92
#2015-11-18| 739.03
#2015-11-19| 774.85
#2015-11-20| 782.27
#2015-11-23| 784.57
#2015-11-24| 806.54
#2015-11-25| 808.23
#2015-11-26| 815.74
#2015-11-27| 817.28
#2015-11-30| 789.12
#2015-12-01| 803.42
#2015-12-02| 788.57
#2015-12-03| 791.61
#2015-12-04| 797.90
#2015-12-07| 790.65
#2015-12-08| 775.94
#2015-12-09| 769.96
#2015-12-10| 761.01
#2015-12-11| 773.21
#2015-12-14| 742.00
#2015-12-15| 739.10
#2015-12-16| 795.16
#2015-12-17| 803.48
#2015-12-18| 786.89
#2015-12-21| 800.92
#2015-12-22| 815.05
#2015-12-23| 818.48
#2015-12-24| 824.12
#2015-12-25| 824.12
#2015-12-28| 806.66
#2015-12-29| 803.18
#2015-12-30| 791.97
#2015-12-31| 791.97
#2016-01-01| 791.97
#2016-01-04| 758.30
#2016-01-05| 763.58
#2016-01-06| 744.83
#2016-01-07| 729.12
#2016-01-08| 764.89
#2016-01-11| 740.83
#2016-01-12| 759.57
#2016-01-13| 774.86
#2016-01-14| 762.96
#2016-01-15| 749.92
#2016-01-18| 753.17
#2016-01-19| 743.58
#2016-01-20| 724.44
#2016-01-21| 749.71
#2016-01-22| 777.98
#2016-01-25| 783.99
#2016-01-26| 783.82
#2016-01-27| 752.76
#2016-01-28| 750.58
#2016-01-29| 764.69
#2016-02-01| 781.36
#2016-02-02| 764.19
#2016-02-03| 746.76
#2016-02-04| 832.65
#2016-02-05| 829.02
#2016-02-08| 829.02
#2016-02-09| 829.02
#2016-02-10| 829.02
#2016-02-11| 774.10
#2016-02-12| 751.11
#2016-02-15| 757.30
#2016-02-16| 783.33
#2016-02-17| 777.13
#2016-02-18| 792.39
#2016-02-19| 802.30
#2016-02-22| 794.14
#2016-02-23| 824.65
#2016-02-24| 821.66
#2016-02-25| 811.93
#2016-02-26| 807.95
#2016-02-29| 804.50
#2016-03-01| 807.06
#2016-03-02| 839.52
#2016-03-03| 863.00
#2016-03-04| 867.77
#2016-03-07| 899.52
#2016-03-08| 885.45
#2016-03-09| 860.85
#2016-03-10| 894.26
#2016-03-11| 895.01
#2016-03-14| 906.47
#2016-03-15| 907.53
#2016-03-16| 891.65
#2016-03-17| 944.83
#2016-03-18| 946.15
#2016-03-21| 958.74
#2016-03-22| 963.54
#2016-03-23| 954.98
#2016-03-24| 949.00
#2016-03-25| 954.09
#2016-03-28| 958.24
#2016-03-29| 989.12
#2016-03-30|1018.93
#2016-03-31|1037.58
#2016-04-01|1008.40
#2016-04-04| 992.76
#2016-04-05| 992.88
#2016-04-06|1003.94
#2016-04-07|1020.33
#2016-04-08|1020.36
#2016-04-11|1025.57
#2016-04-12|1037.73
#2016-04-13|1037.73
#2016-04-14|1061.93
#2016-04-15|1008.71
#2016-04-18|1005.79
#2016-04-19|1007.71
#2016-04-20| 984.88
#2016-04-21|1004.77
#2016-04-22| 978.39
#2016-04-25| 991.10
#2016-04-26| 962.24
#2016-04-27| 968.10
#2016-04-28| 974.96
#2016-04-29| 961.70
#2016-05-02| 965.97
#2016-05-03| 974.74
#2016-05-04| 924.10
#2016-05-05| 924.10
#2016-05-06| 924.10
#2016-05-09| 886.41
#2016-05-10| 904.44
#2016-05-11| 926.64
#2016-05-12| 925.21
#2016-05-13| 906.51
#2016-05-16| 904.50
#2016-05-17| 922.67
#2016-05-18| 903.05
#2016-05-19| 875.64
#2016-05-20| 880.69
#2016-05-23| 896.54
#2016-05-24| 872.84
#2016-05-25| 886.14
#2016-05-26| 905.71
#2016-05-27| 941.09
#2016-05-30| 936.07
#2016-05-31| 930.63
#2016-06-01| 901.10
#2016-06-02| 899.29
#2016-06-03| 894.28
#2016-06-06| 894.28
#2016-06-07| 939.40
#2016-06-08| 938.51
#2016-06-09| 916.95
#2016-06-10| 917.29
#2016-06-13| 890.41
#2016-06-14| 882.92
#2016-06-15| 856.32
#2016-06-16| 858.25
#2016-06-17| 842.44
#2016-06-20| 849.68
#2016-06-21| 833.05
#2016-06-22| 873.30
#2016-06-23| 868.25
#2016-06-24| 812.84
#2016-06-27| 811.52
#2016-06-28| 827.57
#2016-06-29| 841.03
#2016-06-30| 840.86
#2016-07-01| 846.88
#2016-07-04| 883.84
#2016-07-05| 858.36
#2016-07-06| 833.49
#2016-07-07| 841.69
#2016-07-08| 821.20
#2016-07-11| 846.91
#2016-07-12| 846.48
#2016-07-13| 866.74
#2016-07-14| 896.62
#2016-07-15| 898.33
#2016-07-18| 897.59
#2016-07-19| 892.56
#2016-07-20| 895.28
#2016-07-21| 887.03
#2016-07-22| 905.66
#2016-07-25| 904.27
#2016-07-26| 902.99
#2016-07-27| 898.23
#2016-07-28| 899.82
#2016-07-29| 902.92
#2016-08-01| 929.98
#2016-08-02| 910.64
#2016-08-03| 884.75
#2016-08-04| 909.69
#2016-08-05| 927.79
#2016-08-08| 931.54
#2016-08-09| 938.56
#2016-08-10| 954.73
#2016-08-11| 948.91
#2016-08-12| 944.28
#2016-08-15| 944.28
#2016-08-16| 964.67
#2016-08-17| 962.30
#2016-08-18| 948.87
#2016-08-19| 948.48
#2016-08-22| 928.16
#2016-08-23| 905.12
#2016-08-24| 908.34
#2016-08-25| 893.00
#2016-08-26| 894.72
#2016-08-29| 865.77
#2016-08-30| 881.54
#2016-08-31| 899.11
#2016-09-01| 909.96
#2016-09-02| 908.38
#2016-09-05| 938.23
#2016-09-06| 939.87
#2016-09-07| 960.78
#2016-09-08| 955.34
#2016-09-09| 956.65
#2016-09-12| 938.80
#2016-09-13| 937.29
#2016-09-14| 937.29
#2016-09-15| 937.29
#2016-09-16| 937.29
#2016-09-19| 943.62
#2016-09-20| 931.51
#2016-09-21| 945.53
#2016-09-22| 955.62
#2016-09-23| 980.85
#2016-09-26| 979.15
#2016-09-27| 984.72
#2016-09-28| 964.16
#2016-09-29| 998.19
#2016-09-30| 998.47
#2016-10-03| 998.47
#2016-10-04| 976.17
#2016-10-05| 973.13
#2016-10-06| 965.60
#2016-10-07| 965.82
#2016-10-10| 976.51
#2016-10-11| 985.31
#2016-10-12| 962.77
#2016-10-13| 945.71
#2016-10-14| 944.53
#2016-10-17| 940.05
#2016-10-18| 962.47
#2016-10-19| 964.11
#2016-10-20| 976.68
#2016-10-21| 956.72
#2016-10-24| 971.36
#2016-10-25| 966.83
#2016-10-26| 942.76
#2016-10-27| 935.36
#2016-10-28| 935.98
#2016-10-31| 915.76
#2016-11-01| 943.73
#2016-11-02| 950.32
#2016-11-03| 948.19
#2016-11-04| 940.77
#2016-11-07| 946.73
#2016-11-08| 952.46
#2016-11-09| 929.60
#2016-11-10| 972.53
#2016-11-11| 954.74
#2016-11-14| 950.48
#2016-11-15| 954.91
#2016-11-16| 942.65
#2016-11-17| 930.53
#2016-11-18| 911.86
#2016-11-21| 908.11
#2016-11-22| 943.89
#2016-11-23| 945.11
#2016-11-24| 942.70
#2016-11-25| 936.30
#2016-11-28| 937.38
#2016-11-29| 942.40
#2016-11-30| 923.70
#2016-12-01| 935.39
#2016-12-02| 926.59
#2016-12-05| 925.16
#2016-12-06| 935.30
#2016-12-07| 924.54
#2016-12-08| 948.28
#2016-12-09| 925.76
#2016-12-12| 932.46
#2016-12-13| 930.63
#2016-12-14| 921.77
#2016-12-15| 920.94
#2016-12-16| 908.90
#2016-12-19| 897.76
#2016-12-20| 887.66
#2016-12-21| 887.26
#2016-12-22| 885.55
#2016-12-23| 884.33
#2016-12-26| 897.10
#2016-12-27| 900.57
#2016-12-28| 880.67
#2016-12-29| 880.22
#2016-12-30| 880.22
#2017-01-02| 884.02
#2017-01-03| 917.07
#2017-01-04| 911.01
#2017-01-05| 918.92
#2017-01-06| 928.40
#2017-01-09| 917.86
#2017-01-10| 913.91
#2017-01-11| 929.52
#2017-01-12| 944.02
#2017-01-13| 959.84
#2017-01-16| 951.50
#2017-01-17| 958.56
#2017-01-18| 963.36
#2017-01-19| 948.07
#2017-01-20| 948.96
#2017-01-23| 937.72
#2017-01-24| 944.12
#2017-01-25| 942.70
#2017-01-26| 949.88
#2017-01-27| 949.88
#2017-01-30| 949.88
#2017-01-31| 925.41
#2017-02-01| 938.82
#2017-02-02| 956.48
#2017-02-03| 937.65
#2017-02-06| 933.36
#2017-02-07| 942.76
#2017-02-08| 951.46
#2017-02-09| 946.28
#2017-02-10| 970.54
#2017-02-13| 986.60
#2017-02-14| 995.38
#2017-02-15|1001.25
#2017-02-16| 998.81
#2017-02-17| 986.23
#2017-02-20| 971.88
#2017-02-21| 978.94
#2017-02-22| 979.17
#2017-02-23| 981.76
#2017-02-24| 975.71
#2017-02-27| 979.09
#2017-02-28| 988.21
#2017-03-01| 988.21
#2017-03-02| 991.62
#2017-03-03| 968.26
#2017-03-06| 958.42
#2017-03-07| 971.54
#2017-03-08| 980.85
#2017-03-09| 955.81
#2017-03-10| 953.23
#2017-03-13| 992.64
#2017-03-14|1000.01
#2017-03-15|1017.81
#2017-03-16|1035.71
#2017-03-17|1055.29
#2017-03-20|1054.89
#2017-03-21|1083.62
#2017-03-22|1054.44
#2017-03-23|1059.10
#2017-03-24|1060.93
#2017-03-27|1059.77
#2017-03-28|1071.16
#2017-03-29|1070.28
#2017-03-30|1076.39
#2017-03-31|1091.26
#2017-04-03|1086.02
#2017-04-04|1058.18
#2017-04-05|1058.60
#2017-04-06|1049.23
#2017-04-07|1055.21
#2017-04-10|1039.43
#2017-04-11|1033.03
#2017-04-12|1043.53
#2017-04-13|1055.40
#2017-04-14|1038.02
#2017-04-17|1035.32
#2017-04-18|1037.02
#2017-04-19|1051.70
#2017-04-20|1043.03
#2017-04-21|1043.36
#2017-04-24|1062.52
#2017-04-25|1097.26
#2017-04-26|1110.21
#2017-04-27|1114.27
#2017-04-28|1084.33
#2017-05-01|1084.33
#2017-05-02|1101.40
#2017-05-03|1101.40
#2017-05-04|1087.96
#2017-05-05|1087.96
#2017-05-08|1098.66
#2017-05-09|1098.66
#2017-05-10|1085.21
#2017-05-11|1120.36
#2017-05-12|1128.08
#2017-05-15|1132.57
#2017-05-16|1148.77
#2017-05-17|1123.22
#2017-05-18|1123.89
#2017-05-19|1116.22
#2017-05-22|1139.15
#2017-05-23|1152.95
#2017-05-24|1144.52
#2017-05-25|1164.35
#2017-05-26|1151.66
#2017-05-29|1167.77
#2017-05-30|1164.92
#2017-05-31|1163.72
#2017-06-01|1152.45
#2017-06-02|1150.91
#2017-06-05|1135.52
#2017-06-06|1135.52
#2017-06-07|1111.78
#2017-06-08|1096.41
#2017-06-09|1099.44
#2017-06-12|1100.69
#2017-06-13|1102.34
#2017-06-14|1099.08
#2017-06-15|1076.69
#2017-06-16|1077.13
#2017-06-19|1077.11
#2017-06-20|1056.61
#2017-06-21|1053.69
#2017-06-22|1052.53
#2017-06-23|1064.11
#2017-06-26|1054.38
#2017-06-27|1058.88
#2017-06-28|1059.19
#2017-06-29|1056.89
#2017-06-30|1061.59
#2017-07-03|1078.97
#2017-07-04|1067.13
#2017-07-05|1065.91
#2017-07-06|1053.00
#2017-07-07|1065.95
#2017-07-10|1079.09
#2017-07-11|1108.45
#2017-07-12|1106.27
#2017-07-13|1110.34
#2017-07-14|1138.29
#2017-07-17|1151.04
#2017-07-18|1148.36
#2017-07-19|1148.86
#2017-07-20|1173.40
#2017-07-21|1178.51
#2017-07-24|1184.37
#2017-07-25|1192.89
#2017-07-26|1215.68
#2017-07-27|1208.93
#2017-07-28|1205.83
#2017-07-31|1225.50
#2017-08-01|1242.71
#2017-08-02|1223.77
#2017-08-03|1180.41
#2017-08-04|1225.67
#2017-08-07|1206.92
#2017-08-08|1215.88
#2017-08-09|1195.60
#2017-08-10|1173.52
#2017-08-11|1167.43
#2017-08-14|1171.14
#2017-08-15|1171.14
#2017-08-16|1134.32
#2017-08-17|1143.85
#2017-08-18|1138.77
#2017-08-21|1165.81
#2017-08-22|1171.34
#2017-08-23|1157.93
#2017-08-24|1184.10
#2017-08-25|1191.88
#2017-08-28|1220.38
#2017-08-29|1220.66
#2017-08-30|1244.33
#2017-08-31|1247.50
#2017-09-01|1240.45
#2017-09-04|1229.16
#2017-09-05|1211.47
#2017-09-06|1195.34
#2017-09-07|1211.81
#2017-09-08|1210.99
#2017-09-11|1230.59
#2017-09-12|1232.60
#2017-09-13|1237.28
#2017-09-14|1233.47
#2017-09-15|1207.85
#2017-09-18|1219.40
#2017-09-19|1211.12
#2017-09-20|1220.38
#2017-09-21|1214.10
#2017-09-22|1189.39
#2017-09-25|1200.16
#2017-09-26|1229.07
#2017-09-27|1230.29
#2017-09-28|1207.72
#2017-09-29|1240.83
#2017-10-02|1240.83
#2017-10-03|1240.83
#2017-10-04|1240.83
#2017-10-05|1240.83
#2017-10-06|1240.83
#2017-10-09|1240.83
#2017-10-10|1284.07
#2017-10-11|1269.91
#2017-10-12|1304.84
#2017-10-13|1313.18
#2017-10-16|1298.21
#2017-10-17|1297.46
#2017-10-18|1288.75
#2017-10-19|1310.35
#2017-10-20|1306.42
#2017-10-23|1296.09
#2017-10-24|1303.02
#2017-10-25|1292.62
#2017-10-26|1279.25
#2017-10-27|1290.42
#2017-10-30|1313.36
#2017-10-31|1293.97
#2017-11-01|1309.52
#2017-11-02|1291.70
#2017-11-03|1308.13
#2017-11-06|1317.68
#2017-11-07|1338.27
#2017-11-08|1334.86
#2017-11-09|1345.20
#2017-11-10|1313.17
#2017-11-13|1261.46
#2017-11-14|1254.36
#2017-11-15|1219.36
#2017-11-16|1257.31
#2017-11-17|1269.21
#2017-11-20|1246.85
#2017-11-21|1251.06
#2017-11-22|1273.27
#2017-11-23|1284.63
#2017-11-24|1287.12
#2017-11-27|1288.89
#2017-11-28|1291.66
#2017-11-29|1309.75
#2017-11-30|1291.10
#2017-12-01|1275.93
#2017-12-04|1293.21
#2017-12-05|1308.65
#2017-12-06|1293.63
#2017-12-07|1267.18
#2017-12-08|1266.77
#2017-12-11|1261.49
#2017-12-12|1246.23
#2017-12-13|1283.56
#2017-12-14|1282.48
#2017-12-15|1289.99
#2017-12-18|1285.99
#2017-12-19|1291.31
#2017-12-20|1296.64
#2017-12-21|1295.58
#2017-12-22|1305.97
#2017-12-25|1305.97
#2017-12-26|1323.77
#2017-12-27|1289.68
#2017-12-28|1301.60
#2017-12-29|1301.60
#2018-01-01|1301.60
#2018-01-02|1321.94
#2018-01-03|1291.42
#2018-01-04|1286.98
#2018-01-05|1295.98
#2018-01-08|1273.68
#2018-01-09|1277.10
#2018-01-10|1319.82
#2018-01-11|1300.70
#2018-01-12|1310.85
#2018-01-15|1314.00
#2018-01-16|1309.22
#2018-01-17|1296.10
#2018-01-18|1257.82
#2018-01-19|1280.74
#2018-01-22|1293.43
#2018-01-23|1311.32
#2018-01-24|1313.54
#2018-01-25|1332.55
#2018-01-26|1323.58
#2018-01-29|1390.45
#2018-01-30|1376.66
#2018-01-31|1362.29
#2018-02-01|1364.37
#2018-02-02|1338.21
#2018-02-05|1315.29
#2018-02-06|1283.82
#2018-02-07|1259.27
#2018-02-08|1250.78
#2018-02-09|1227.31
#2018-02-12|1241.21
#2018-02-13|1254.29
#2018-02-14|1263.25
#2018-02-15|1263.25
#2018-02-16|1263.25
#2018-02-19|1316.83
#2018-02-20|1301.41
#2018-02-21|1308.66
#2018-02-22|1277.62
#2018-02-23|1322.40
#2018-02-26|1384.92
#2018-02-27|1374.18
#2018-02-28|1354.13
#2018-03-01|1354.13
#2018-03-02|1363.81
#2018-03-05|1366.46
#2018-03-06|1356.58
#2018-03-07|1358.89
#2018-03-08|1347.51
#2018-03-09|1362.47
#2018-03-12|1415.03
#2018-03-13|1380.24
#2018-03-14|1381.56
#2018-03-15|1371.69
#2018-03-16|1361.79
#2018-03-19|1367.15
#2018-03-20|1365.97
#2018-03-21|1364.96
#2018-03-22|1378.58
#2018-03-23|1333.18
#2018-03-26|1350.09
#2018-03-27|1358.64
#2018-03-28|1345.03
#2018-03-29|1363.25
#2018-03-30|1370.38
#2018-04-02|1401.77
#2018-04-03|1389.52
#2018-04-04|1362.18
#2018-04-05|1378.13
#2018-04-06|1358.50
#2018-04-09|1336.68
#2018-04-10|1321.86
#2018-04-11|1318.00
#2018-04-12|1330.62
#2018-04-13|1307.74
#2018-04-16|1311.10
#2018-04-17|1304.77
#2018-04-18|1314.23
#2018-04-19|1319.59
#2018-04-20|1316.71
#2018-04-23|1319.35
#2018-04-24|1301.71
#2018-04-25|1263.18
#2018-04-26|1269.49
#2018-04-27|1263.64
#2018-04-30|1297.21
#2018-05-01|1297.21
#2018-05-02|1330.14
#2018-05-03|1327.94
#2018-05-04|1285.85
#2018-05-07|1285.85
#2018-05-08|1288.17
#2018-05-09|1295.07
#2018-05-10|1312.80
#2018-05-11|1323.00
#2018-05-14|1333.39
#2018-05-15|1317.51
#2018-05-16|1305.83
#2018-05-17|1308.65
#2018-05-18|1335.41
#2018-05-21|1326.24
#2018-05-22|1326.24
#2018-05-23|1323.15
#2018-05-24|1308.63
#2018-05-25|1294.81
#2018-05-28|1306.58
#2018-05-29|1303.92
#2018-05-30|1266.81
#2018-05-31|1302.54
#2018-06-01|1294.90
#2018-06-04|1321.16
#2018-06-05|1315.29
#2018-06-06|1315.29
#2018-06-07|1334.37
#2018-06-08|1328.12
#2018-06-11|1351.96
#2018-06-12|1349.24
#2018-06-13|1349.24
#2018-06-14|1324.61
#2018-06-15|1311.64
#2018-06-18|1299.58
#2018-06-19|1242.49
#2018-06-20|1246.66
#2018-06-21|1234.74
#2018-06-22|1232.79
#2018-06-25|1244.77
#2018-06-26|1257.44
#2018-06-27|1225.67
#2018-06-28|1214.67
#2018-06-29|1222.63
#2018-07-02|1135.67
#2018-07-03|1127.17
#2018-07-04|1135.49
#2018-07-05|1141.77
#2018-07-06|1166.14
#2018-07-09|1171.14
#2018-07-10|1166.69
#2018-07-11|1151.91
#2018-07-12|1142.61
#2018-07-13|1162.71
#2018-07-16|1194.89
#2018-07-17|1176.29
#2018-07-18|1162.33
#2018-07-19|1174.31
#2018-07-20|1163.63
#2018-07-23|1175.56
#2018-07-24|1171.00
#2018-07-25|1188.33
#2018-07-26|1223.44
#2018-07-27|1204.96
#2018-07-30|1233.93
#2018-07-31|1220.00
#2018-08-01|1208.67
#2018-08-02|1174.50
#2018-08-03|1174.64
#2018-08-06|1184.68
#2018-08-07|1185.97
#2018-08-08|1183.72
#2018-08-09|1188.32
#2018-08-10|1190.34
#2018-08-13|1185.54
#2018-08-14|1223.41
#2018-08-15|1223.41
#2018-08-16|1222.50
#2018-08-17|1240.02
#2018-08-20|1242.55
#2018-08-21|1232.53
#2018-08-22|1213.17
#2018-08-23|1210.31
#2018-08-24|1229.75
#2018-08-27|1232.54
#2018-08-28|1233.61
#2018-08-29|1236.19
#2018-08-30|1216.10
#2018-08-31|1209.13
#2018-09-03|1219.58
#2018-09-04|1206.90
#2018-09-05|1189.44
#2018-09-06|1186.07
#2018-09-07|1192.51
#2018-09-10|1219.50
#2018-09-11|1243.31
#2018-09-12|1235.56
#2018-09-13|1245.80
#2018-09-14|1265.04
#2018-09-17|1237.75
#2018-09-18|1252.44
#2018-09-19|1256.44
#2018-09-20|1237.74
#2018-09-21|1253.53
#2018-09-24|1253.53
#2018-09-25|1253.53
#2018-09-26|1253.53
#2018-09-27|1304.73
#2018-09-28|1337.11
#2018-10-01|1363.88
#2018-10-02|1360.77
#2018-10-03|1360.77
#2018-10-04|1330.58
#2018-10-05|1340.96
#2018-10-08|1304.19
#2018-10-09|1304.19
#2018-10-10|1293.80
#2018-10-11|1226.09
#2018-10-12|1259.07
#2018-10-15|1263.21
#2018-10-16|1261.58
#2018-10-17|1302.41
#2018-10-18|1292.60
#2018-10-19|1253.57
#2018-10-22|1265.03
#2018-10-23|1216.75
#2018-10-24|1229.72
#2018-10-25|1238.41
#2018-10-26|1194.47
#2018-10-29|1185.59
#2018-10-30|1191.09
#2018-10-31|1224.40
#2018-11-01|1177.26
#2018-11-02|1220.09
#2018-11-05|1203.48
#2018-11-06|1209.80
#2018-11-07|1206.88
#2018-11-08|1213.79
#2018-11-09|1185.61
#2018-11-12|1165.04
#2018-11-13|1178.63
#2018-11-14|1131.95
#2018-11-15|1157.49
#2018-11-16|1165.89
#2018-11-19|1187.42
#2018-11-20|1203.52
#2018-11-21|1187.54
#2018-11-22|1194.57
#2018-11-23|1170.80
#2018-11-26|1156.81
#2018-11-27|1160.71
#2018-11-28|1155.97
#2018-11-29|1169.04
#2018-11-30|1174.80
#2018-12-03|1224.68
#2018-12-04|1211.42
#2018-12-05|1197.37
#2018-12-06|1157.14
#2018-12-07|1138.46
#2018-12-10|1117.35
#2018-12-11|1105.52
#2018-12-12|1123.90
#2018-12-13|1129.42
#2018-12-14|1135.04
#2018-12-17|1116.06
#2018-12-18|1098.18
#2018-12-19|1108.52
#2018-12-20|1105.48
#2018-12-21|1117.71
#2018-12-24|1100.81
#2018-12-25|1100.81
#2018-12-26|1098.94
#2018-12-27|1085.56
#2018-12-28|1089.37
#2018-12-31|1089.37
#2019-01-01|1089.37
#2019-01-02|1022.60
#2019-01-03|1005.81
#2019-01-04|1024.63
#2019-01-07|1059.83
#2019-01-08|1057.27
#2019-01-09|1074.79
#2019-01-10|1090.10
#2019-01-11|1089.61
#2019-01-14|1077.64
#2019-01-15|1085.95
#2019-01-16|1080.54
#2019-01-17|1097.78
#2019-01-18|1103.25
#2019-01-21|1095.44
#2019-01-22|1093.32
#2019-01-23|1092.92
#2019-01-24|1085.35
#2019-01-25|1116.96
#2019-01-28|1104.48
#2019-01-29|1132.34
#2019-01-30|1136.31
#2019-01-31|1156.10
#2019-02-01|1161.63
#2019-02-04|1161.63
#2019-02-05|1161.63
#2019-02-06|1161.63
#2019-02-07|1156.64
#2019-02-08|1138.67
#2019-02-11|1145.46
#2019-02-12|1138.10
#2019-02-13|1143.01
#2019-02-14|1140.91
#2019-02-15|1132.91
#2019-02-18|1158.23
#2019-02-19|1157.04
#2019-02-20|1169.20
#2019-02-21|1146.85
#2019-02-22|1131.59
#2019-02-25|1132.33
#2019-02-26|1122.10
#2019-02-27|1152.93
#2019-02-28|1139.75
#2019-03-01|1139.75
#2019-03-04|1121.71
#2019-03-05|1137.87
#2019-03-06|1153.13
#2019-03-07|1137.34
#2019-03-08|1121.97
#2019-03-11|1102.51
#2019-03-12|1112.79
#2019-03-13|1096.50
#2019-03-14|1124.27
#2019-03-15|1138.79
#2019-03-18|1145.52
#2019-03-19|1156.22
#2019-03-20|1159.10
#2019-03-21|1160.71
#2019-03-22|1155.51
#2019-03-25|1124.81
#2019-03-26|1107.90
#2019-03-27|1105.95
#2019-03-28|1093.95
#2019-03-29|1066.07
#2019-04-01|1078.59
#2019-04-02|1079.84
#2019-04-03|1098.48
#2019-04-04|1093.12
#2019-04-05|1099.77
#2019-04-08|1100.07
#2019-04-09|1097.10
#2019-04-10|1091.62
#2019-04-11|1094.31
#2019-04-12|1093.39
#2019-04-15|1146.47
#2019-04-16|1133.47
#2019-04-17|1135.76
#2019-04-18|1123.67
#2019-04-19|1122.86
#2019-04-22|1115.24
#2019-04-23|1131.83
#2019-04-24|1125.39
#2019-04-25|1089.77
#2019-04-26|1076.94
#2019-04-29|1082.96
#2019-04-30|1057.25
#2019-05-01|1057.25
#2019-05-02|1062.64
#2019-05-03|1045.94
#2019-05-06|1045.94
#2019-05-07|1031.44
#2019-05-08|1021.93
#2019-05-09| 977.88
#2019-05-10| 982.59
#2019-05-13| 952.90
#2019-05-14| 943.98
#2019-05-15| 968.39
#2019-05-16| 954.48
#2019-05-17| 951.11
#2019-05-20| 934.98
#2019-05-21| 953.36
#2019-05-22| 950.88
#2019-05-23| 959.67
#2019-05-24| 938.37
#2019-05-27| 942.75
#2019-05-28| 928.71
#2019-05-29| 925.49
#2019-05-30| 938.63
#2019-05-31| 941.23
#2019-06-03| 942.68
#2019-06-04| 940.98
#2019-06-05| 938.34
#2019-06-06| 938.34
#2019-06-07| 932.73
#2019-06-10| 945.10
#2019-06-11| 950.19
#2019-06-12| 936.39
#2019-06-13| 938.61
#2019-06-14| 923.64
#2019-06-17| 911.81
#2019-06-18| 906.97
#2019-06-19| 916.93
#2019-06-20| 938.50
#2019-06-21| 938.65
#2019-06-24| 942.72
#2019-06-25| 945.28
#2019-06-26| 946.10
#2019-06-27| 934.36
#2019-06-28| 922.41
#2019-07-01| 934.85
#2019-07-02| 948.94
#2019-07-03| 929.60
#2019-07-04| 977.61
#2019-07-05| 983.35
#2019-07-08| 957.50
#2019-07-09| 942.83
#2019-07-10| 944.12
#2019-07-11| 982.88
#2019-07-12| 992.21
#2019-07-15| 979.15
#2019-07-16| 971.49
#2019-07-17| 970.27
#2019-07-18| 959.16
#2019-07-19| 967.64
#2019-07-22| 982.21
#2019-07-23|1000.19
#2019-07-24| 998.04
#2019-07-25| 973.49
#2019-07-26| 972.89
#2019-07-29| 958.57
#2019-07-30| 967.72
#2019-07-31| 973.15
#2019-08-01| 967.06
#2019-08-02| 942.31
#2019-08-05| 911.28
#2019-08-06| 896.81
#2019-08-07| 896.92
#2019-08-08| 889.97
#2019-08-09| 888.94
#2019-08-12| 879.89
#2019-08-13| 843.65
#2019-08-14| 882.76
#2019-08-15| 882.76
#2019-08-16| 883.74
#2019-08-19| 892.46
#2019-08-20| 911.35
#2019-08-21| 923.06
#2019-08-22| 924.48
#2019-08-23| 909.91
#2019-08-26| 889.32
#2019-08-27| 880.40
#2019-08-28| 881.61
#2019-08-29| 879.84
#2019-08-30| 933.15
#2019-09-02| 938.25
#2019-09-03| 921.64
#2019-09-04| 922.53
#2019-09-05| 938.47
#2019-09-06| 941.13
#2019-09-09| 951.44
#2019-09-10| 954.92
#2019-09-11| 972.22
#2019-09-12| 972.22
#2019-09-13| 972.22
#2019-09-16|1004.04
#2019-09-17| 989.38
#2019-09-18| 977.43
#2019-09-19| 972.64
#2019-09-20| 980.87
#2019-09-23| 981.45
#2019-09-24| 981.41
#2019-09-25| 969.26
#2019-09-26| 960.42
#2019-09-27| 948.66
#2019-09-30| 964.31
#2019-10-01| 962.25
#2019-10-02| 942.41
#2019-10-03| 942.41
#2019-10-04| 962.27
#2019-10-07| 978.29
#2019-10-08| 994.30
#2019-10-09| 994.30
#2019-10-10| 973.85
#2019-10-11| 994.17
#2019-10-14|1007.96
#2019-10-15| 978.40
#2019-10-16| 979.07
#2019-10-17| 989.06
#2019-10-18|1001.38
#2019-10-21|1015.03
#2019-10-22|1035.05
#2019-10-23|1042.80
#2019-10-24|1081.02
#2019-10-25|1067.11
#2019-10-28|1041.05
#2019-10-29|1056.63
#2019-10-30|1036.85
#2019-10-31|1036.25
#2019-11-01|1044.53
#2019-11-04|1053.39
#2019-11-05|1053.02
#2019-11-06|1032.19
#2019-11-07|1038.56
#2019-11-08|1054.02
#2019-11-11|1037.39
#2019-11-12|1038.47
#2019-11-13|1006.77
#2019-11-14|1007.90
#2019-11-15|1020.35
#2019-11-18|1024.09
#2019-11-19|1001.77
#2019-11-20| 983.74
#2019-11-21| 969.33
#2019-11-22| 952.51
#2019-11-25| 949.06
#2019-11-26| 944.43
#2019-11-27| 948.82
#2019-11-28| 929.54
#2019-11-29| 913.60
#2019-12-02| 914.88
#2019-12-03| 905.77
#2019-12-04| 890.89
#2019-12-05| 878.22
#2019-12-06| 879.27
#2019-12-09| 898.19
#2019-12-10| 898.30
#2019-12-11| 897.85
#2019-12-12| 917.39
#2019-12-13| 931.37
#2019-12-16| 934.88
#2019-12-17| 949.27
#2019-12-18| 953.12
#2019-12-19| 968.98
#2019-12-20| 989.52
#2019-12-23| 994.31
#2019-12-24| 988.23
#2019-12-25| 988.23
#2019-12-26| 992.55
#2019-12-27| 979.31
#2019-12-30| 978.23
#2019-12-31| 978.23
#2020-01-01| 978.23
#2020-01-02| 955.03
#2020-01-03| 962.08
#2020-01-06| 949.29
#2020-01-07| 936.54
#2020-01-08| 886.82
#2020-01-09| 903.69
#2020-01-10| 902.94
#2020-01-13| 901.85
#2020-01-14| 908.59
#2020-01-15| 902.45
#2020-01-16| 876.64
#2020-01-17| 879.11
#2020-01-20| 883.34
#2020-01-21| 868.66
#2020-01-22| 871.42
#2020-01-23| 842.29
#2020-01-24| 842.29
#2020-01-27| 842.29
#2020-01-28| 802.85
#2020-01-29| 803.31
#2020-01-30| 791.34
#2020-01-31| 803.82
#2020-02-03| 777.37
#2020-02-04| 800.77
#2020-02-05| 825.24
#2020-02-06| 854.17
#2020-02-07| 834.96
#2020-02-10| 849.44
#2020-02-11| 873.22
#2020-02-12| 871.21
#2020-02-13| 859.02
#2020-02-14| 849.18
#2020-02-17| 847.62
#2020-02-18| 841.96
#2020-02-19| 834.37
#2020-02-20| 816.45
#2020-02-21| 792.60
#2020-02-24| 746.24
#2020-02-25| 752.18
#2020-02-26| 735.82
#2020-02-27| 725.12
#2020-02-28| 700.71
#2020-03-02| 718.10
#2020-03-03| 723.04
#2020-03-04| 725.12
#2020-03-05| 721.25
#2020-03-06| 684.86
#2020-03-09| 620.26
#2020-03-10| 642.98
#2020-03-11| 632.16
#2020-03-12| 591.91
#2020-03-13| 555.49
#2020-03-16| 526.24
#2020-03-17| 518.20
#2020-03-18| 485.63
#2020-03-19| 393.01
#2020-03-20| 445.08
#2020-03-23| 407.89
#2020-03-24| 469.04
#2020-03-25| 566.10
#2020-03-26| 543.02
#2020-03-27| 563.79
#2020-03-30| 550.00
#2020-03-31| 564.65
#2020-04-01| 534.98
#2020-04-02| 597.37
#2020-04-03| 586.52
#2020-04-06| 619.14
#2020-04-07| 623.21
#2020-04-08| 616.60
#2020-04-09| 640.32
#2020-04-10| 645.24
#2020-04-13| 620.44
#2020-04-14| 632.96
#2020-04-15| 632.96
#2020-04-16| 622.84
#2020-04-17| 636.38
#2020-04-20| 638.30
#2020-04-21| 632.58
#2020-04-22| 620.78
#2020-04-23| 643.33
#2020-04-24| 627.70
#2020-04-27| 638.44
#2020-04-28| 626.52
#2020-04-29| 640.39
#2020-04-30| 640.39
#2020-05-01| 640.39
#2020-05-04| 622.76
#2020-05-05| 622.76
#2020-05-06| 645.06
#2020-05-07| 636.86
#2020-05-08| 640.45
#2020-05-11| 638.42
#2020-05-12| 618.95
#2020-05-13| 619.87
#2020-05-14| 604.16
#2020-05-15| 610.94
#2020-05-18| 620.38
#2020-05-19| 663.82
#2020-05-20| 658.96
#2020-05-21| 670.88
#2020-05-22| 649.37
#2020-05-25| 655.69
#2020-05-26| 727.65
#2020-05-27| 731.71
#2020-05-28| 708.23
#2020-05-29| 710.46
#2020-06-01| 748.75
#2020-06-02| 751.89
#2020-06-03| 777.49
#2020-06-04| 764.60
#2020-06-05| 783.23
#2020-06-08| 786.85
#2020-06-09| 782.30
#2020-06-10| 785.25
#2020-06-11| 756.52
#2020-06-12| 723.40
#2020-06-15| 666.88
#2020-06-16| 720.77
#2020-06-17| 753.78
#2020-06-18| 754.80
#2020-06-19| 754.65
#2020-06-22| 745.45
#2020-06-23| 758.86
#2020-06-24| 797.85
#2020-06-25| 778.49
#2020-06-26| 787.66
#2020-06-29| 758.87
#2020-06-30| 760.56
#2020-07-01| 748.14
#2020-07-02| 765.36
#2020-07-03| 769.31
#2020-07-06| 785.85
#2020-07-07| 780.34
#2020-07-08| 779.44
#2020-07-09| 784.14
#2020-07-10| 757.99
#2020-07-13| 765.66
#2020-07-14| 747.85
#2020-07-15| 737.76
#2020-07-16| 742.83
#2020-07-17| 742.17
#2020-07-20| 734.10
#2020-07-21| 755.52
#2020-07-22| 794.67
#2020-07-23| 777.20
#2020-07-24| 770.94
#2020-07-27| 769.98
#2020-07-28| 780.46
#2020-07-29| 773.67
#2020-07-30| 762.26
#2020-07-31| 759.59
#2020-08-03| 763.45
#2020-08-04| 774.12
#2020-08-05| 890.13
#2020-08-06| 913.92
#2020-08-07| 991.85
#2020-08-10| 995.56
#2020-08-11|1007.19
#2020-08-12| 991.32
#2020-08-13|1003.46
#2020-08-14| 952.17
#2020-08-17| 952.17
#2020-08-18| 896.15
#2020-08-19| 915.33
#2020-08-20| 865.87
#2020-08-21| 867.00
#2020-08-24| 858.00
#2020-08-25| 910.10
#2020-08-26| 906.56
#2020-08-27| 872.01
#2020-08-28| 882.64
#2020-08-31| 836.47
#2020-09-01| 854.59
#2020-09-02| 863.79
#2020-09-03| 877.31
#2020-09-04| 890.70
#2020-09-07| 878.57
#2020-09-08| 867.96
#2020-09-09| 859.01
#2020-09-10| 908.68
#2020-09-11| 890.77
#2020-09-14| 907.58
#2020-09-15| 921.17
#2020-09-16| 916.23
#2020-09-17| 920.19
#2020-09-18| 921.92
#2020-09-21| 948.90
#2020-09-22| 899.55
#2020-09-23| 882.68
#2020-09-24| 833.08
#2020-09-25| 839.99
#2020-09-28| 843.79
#2020-09-29| 852.35
#2020-09-30| 852.35
#2020-10-01| 852.35
#2020-10-02| 852.35
#2020-10-05| 875.55
#2020-10-06| 875.88
#2020-10-07| 890.28
#2020-10-08| 898.59
#2020-10-09| 898.59
#2020-10-12| 925.73
#2020-10-13| 910.35
#2020-10-14| 892.35
#2020-10-15| 892.11
#2020-10-16| 879.18
#2020-10-19| 877.42
#2020-10-20| 895.53
#2020-10-21| 910.67
#2020-10-22| 898.47
#2020-10-23| 897.19
#2020-10-26| 878.42
#2020-10-27| 872.22
#2020-10-28| 877.17
#2020-10-29| 866.44
#2020-10-30| 837.70
#2020-11-02| 833.55
#2020-11-03| 875.56
#2020-11-04| 867.55
#2020-11-05| 904.12
#2020-11-06| 921.49
#2020-11-09| 994.37
#2020-11-10|1034.15
#2020-11-11|1026.71
#2020-11-12|1024.01
#2020-11-13|1004.66
#2020-11-16|1024.62
#2020-11-17|1039.91
#2020-11-18|1034.99
#2020-11-19|1007.54
#2020-11-20|1015.37
#2020-11-23|1022.17
#2020-11-24|1055.78
#2020-11-25|1066.51
#2020-11-26|1112.33
#2020-11-27|1125.62
#2020-11-30|1083.91
#2020-12-01|1125.58
#2020-12-02|1134.99
#2020-12-03|1128.23
#2020-12-04|1130.63
#2020-12-07|1147.44
#2020-12-08|1129.33
#2020-12-09|1177.05
#2020-12-10|1196.10
#2020-12-11|1191.48
#2020-12-14|1166.44
#2020-12-15|1170.81
#2020-12-16|1192.70
#2020-12-17|1210.13
#2020-12-18|1190.12
#2020-12-21|1180.79
#2020-12-22|1142.67
#2020-12-23|1129.57
#2020-12-24|1143.66
#2020-12-25|1143.66
#2020-12-28|1148.55
#2020-12-29|1167.34
#2020-12-30|1206.67
#2020-12-31|1206.67
#2021-01-01|1206.67
#2021-01-04|1357.32
#2021-01-05|1403.81
#2021-01-06|1456.63
#2021-01-07|1484.63
#2021-01-08|1563.53
#2021-01-11|1572.36
#2021-01-12|1538.34
#2021-01-13|1540.44
#2021-01-14|1469.78
#2021-01-15|1455.47
#2021-01-18|1396.53
#2021-01-19|1469.57
#2021-01-20|1492.26
#2021-01-21|1505.67
#2021-01-22|1498.37
#2021-01-25|1528.03
#2021-01-26|1512.55
#2021-01-27|1490.80
#2021-01-28|1448.17
#2021-01-29|1448.65
#2021-02-01|1591.91
#2021-02-02|1605.01
#2021-02-03|1602.63
#2021-02-04|1600.10
#2021-02-05|1554.02
#2021-02-08|1504.58
#2021-02-09|1536.62
#2021-02-10|1588.79
#2021-02-11|1588.79
#2021-02-12|1588.79
#2021-02-15|1570.93
#2021-02-16|1556.02
#2021-02-17|1591.40
#2021-02-18|1566.51
#2021-02-19|1568.40
#2021-02-22|1530.57
#2021-02-23|1536.21
#2021-02-24|1442.55
#2021-02-25|1477.00
#2021-02-26|1418.25
#2021-03-01|1418.25
#2021-03-02|1431.36
#2021-03-03|1442.60
#2021-03-04|1431.60
#2021-03-05|1392.30
#2021-03-08|1341.21
#2021-03-09|1300.90
#2021-03-10|1282.43
#2021-03-11|1347.34
#2021-03-12|1360.67
#2021-03-15|1309.58
#2021-03-16|1274.55
#2021-03-17|1272.56
#2021-03-18|1282.03
#2021-03-19|1254.75
#2021-03-22|1229.68
#2021-03-23|1207.41
#2021-03-24|1211.76
#2021-03-25|1226.03
#2021-03-26|1245.94
#2021-03-29|1222.18
#2021-03-30|1298.21
#2021-03-31|1280.10
#2021-04-01|1362.59
#2021-04-02|1358.29
#2021-04-05|1324.88
#2021-04-06|1318.43
#2021-04-07|1343.33
#2021-04-08|1392.22
#2021-04-09|1370.51
#2021-04-12|1477.68
#2021-04-13|1512.57
#2021-04-14|1529.70
#2021-04-15|1524.58
#2021-04-16|1535.09
#2021-04-19|1517.89
#2021-04-20|1511.02
#2021-04-21|1474.57
#2021-04-22|1479.61
#2021-04-23|1501.31
#2021-04-26|1538.95
#2021-04-27|1558.98
#2021-04-28|1513.04
#2021-04-29|1536.59
#2021-04-30|1519.50
#2021-05-03|1438.76
#2021-05-04|1512.53
#2021-05-05|1512.53
#2021-05-06|1557.53
#2021-05-07|1568.20
#2021-05-10|1568.60
#2021-05-11|1517.13
#2021-05-12|1496.35
#2021-05-13|1448.10
#2021-05-14|1493.49
#2021-05-17|1508.20
#2021-05-18|1536.20
#2021-05-19|1536.20
#2021-05-20|1529.90
#2021-05-21|1539.21
#2021-05-24|1501.23
#2021-05-25|1531.91
#2021-05-26|1547.59
#2021-05-27|1557.16
#2021-05-28|1545.81
#2021-05-31|1510.96
#2021-06-01|1539.58
#2021-06-02|1545.76
#2021-06-03|1566.61
#2021-06-04|1574.27
#2021-06-07|1577.58
#2021-06-08|1551.32
#2021-06-09|1568.03
#2021-06-10|1559.41
#2021-06-11|1577.87
#2021-06-14|1589.43
#2021-06-15|1635.57
#2021-06-16|1621.21
#2021-06-17|1583.36
#2021-06-18|1557.08
#2021-06-21|1543.37
#2021-06-22|1558.48
#2021-06-23|1572.48
#2021-06-24|1612.69
#2021-06-25|1615.01
#2021-06-28|1590.62
#2021-06-29|1578.32
#2021-06-30|1633.92
#2021-07-01|1513.95
#2021-07-02|1522.41
#2021-07-05|1534.43
#2021-07-06|1578.98
#2021-07-07|1538.11
#2021-07-08|1500.81
#2021-07-09|1504.99
#2021-07-12|1517.91
#2021-07-13|1525.83
#2021-07-14|1510.41
#2021-07-15|1507.29
#2021-07-16|1483.22
#2021-07-19|1452.51
#2021-07-20|1459.73
#2021-07-21|1455.52
#2021-07-22|1467.62
#2021-07-23|1480.21
#2021-07-26|1446.28
#2021-07-27|1459.28
#2021-07-28|1468.97
#2021-07-29|1469.10
#2021-07-30|1439.03
#2021-08-02|1447.13
#2021-08-03|1432.88
#2021-08-04|1407.66
#2021-08-05|1387.09
#2021-08-06|1393.10
#2021-08-09|1382.93
#2021-08-10|1382.17
#2021-08-11|1394.32
#2021-08-12|1375.13
#2021-08-13|1387.67
#2021-08-16|1387.67
#2021-08-17|1332.54
#2021-08-18|1351.01
#2021-08-19|1281.96
#2021-08-20|1282.81
#2021-08-23|1314.60
#2021-08-24|1334.48
#2021-08-25|1362.18
#2021-08-26|1346.13
#2021-08-27|1354.11
#2021-08-30|1389.60
#2021-08-31|1426.30
#2021-09-01|1407.26
#2021-09-02|1422.65
#2021-09-03|1442.98
#2021-09-06|1448.61
#2021-09-07|1461.66
#2021-09-08|1467.32
#2021-09-09|1440.83
#2021-09-10|1452.54
#2021-09-13|1440.27
#2021-09-14|1467.22
#2021-09-15|1441.91
#2021-09-16|1409.26
#2021-09-17|1413.62
#2021-09-20|1413.62
#2021-09-21|1413.62
#2021-09-22|1413.62
#2021-09-23|1435.42
#2021-09-24|1438.52
#2021-09-27|1453.21
#2021-09-28|1482.89
#2021-09-29|1500.77
#2021-09-30|1487.06
#2021-10-01|1461.12
#2021-10-04|1461.12
#2021-10-05|1458.48
#2021-10-06|1405.60
#2021-10-07|1395.12
#2021-10-08|1382.85
#2021-10-11|1382.85
#2021-10-12|1410.03
#2021-10-13|1414.06
#2021-10-14|1452.15
#2021-10-15|1442.09
#2021-10-18|1427.46
#2021-10-19|1434.49
#2021-10-20|1427.61
#2021-10-21|1424.59
#2021-10-22|1409.74
#2021-10-25|1427.27
#2021-10-26|1422.74
#2021-10-27|1388.94
#2021-10-28|1350.50
#2021-10-29|1348.75
#2021-11-01|1328.67
#2021-11-02|1368.28
#2021-11-03|1332.48
#2021-11-04|1302.52
#2021-11-05|1281.69
#2021-11-08|1281.17
#2021-11-09|1276.77
#2021-11-10|1236.64
#2021-11-11|1221.85
#2021-11-12|1242.34
#2021-11-15|1253.13
#2021-11-16|1260.21
#2021-11-17|1219.05
#2021-11-18|1197.12
#2021-11-19|1192.24
#2021-11-22|1194.10
#2021-11-23|1189.00
#2021-11-24|1190.69
#2021-11-25|1188.18
#2021-11-26|1131.20
#2021-11-29|1115.93
#2021-11-30|1074.63
#2021-12-01|1107.25
#2021-12-02|1136.41
#2021-12-03|1146.12
#2021-12-06|1144.06
#2021-12-07|1144.31
#2021-12-08|1159.25
#2021-12-09|1171.91
#2021-12-10|1191.96
#2021-12-13|1181.13
#2021-12-14|1162.67
#2021-12-15|1156.20
#2021-12-16|1217.51
#2021-12-17|1232.73
#2021-12-20|1190.12
#2021-12-21|1179.61
#2021-12-22|1171.74
#2021-12-23|1185.04
#2021-12-24|1215.76
#2021-12-27|1208.97
#2021-12-28|1210.42
#2021-12-29|1269.66
#2021-12-30|1265.62
#2021-12-31|1265.62
#2022-01-03|1307.19
#2022-01-04|1333.86
#2022-01-05|1315.50
#2022-01-06|1290.59
#2022-01-07|1306.22
#2022-01-10|1310.75
#2022-01-11|1293.34
#2022-01-12|1385.66
#2022-01-13|1399.13
#2022-01-14|1379.98
#2022-01-17|1371.09
#2022-01-18|1391.99
#2022-01-19|1352.17
#2022-01-20|1356.84
#2022-01-21|1297.25
#2022-01-24|1267.39
#2022-01-25|1198.86
#2022-01-26|1192.38
#2022-01-27|1107.25
#2022-01-28|1124.87
#2022-01-31|1124.87
#2022-02-01|1124.87
#2022-02-02|1124.87
#2022-02-03|1141.91
#2022-02-04|1194.67
#2022-02-07|1179.04
#2022-02-08|1125.05
#2022-02-09|1135.06
#2022-02-10|1113.02
#2022-02-11|1094.39
#2022-02-14|1092.85
#2022-02-15|1058.70
#2022-02-16|1081.26
#2022-02-17|1109.11
#2022-02-18|1106.23
#2022-02-21|1100.70
#2022-02-22|1066.31
#2022-02-23|1073.09
#2022-02-24|1040.35
#2022-02-25|1083.09
#2022-02-28|1084.64
#2022-03-01|1084.64
#2022-03-02|1127.50
#2022-03-03|1145.28
#2022-03-04|1135.86
#2022-03-07|1106.04
#2022-03-08|1077.75
#2022-03-09|1077.75
#2022-03-10|1084.38
#2022-03-11|1054.49
#2022-03-14|1038.33
#2022-03-15|1015.73
#2022-03-16|1051.84
#2022-03-17|1079.50
#2022-03-18|1083.96
#2022-03-21|1103.42
#2022-03-22|1131.06
#2022-03-23|1125.10
#2022-03-24|1127.70
#2022-03-25|1107.33
#2022-03-28|1123.47
#2022-03-29|1128.51
#2022-03-30|1138.60
#2022-03-31|1152.70
#2022-04-01|1150.36
#2022-04-04|1160.03
#2022-04-05|1156.51
#2022-04-06|1132.23
#2022-04-07|1091.33
#2022-04-08|1107.52
#2022-04-11|1110.05
#2022-04-12|1079.23
#2022-04-13|1117.78
#2022-04-14|1132.73
#2022-04-15|1129.72
#2022-04-18|1146.94
#2022-04-19|1154.77
#2022-04-20|1146.53
#2022-04-21|1147.93
#2022-04-22|1142.18
#2022-04-25|1108.20
#2022-04-26|1112.54
#2022-04-27|1096.10
#2022-04-28|1092.57
#2022-04-29|1073.36
#2022-05-02|1062.28
#2022-05-03|1054.02
#2022-05-04|1054.10
#2022-05-05|1054.10
#2022-05-06|1052.96
#2022-05-09|1055.36
#2022-05-10|1030.05
#2022-05-11|1023.16
#2022-05-12|1006.25
#2022-05-13|1060.94
#2022-05-16|1059.87
#2022-05-17|1089.33
#2022-05-18|1104.16
#2022-05-19|1078.72
#2022-05-20|1121.69
#2022-05-23|1105.68
#2022-05-24|1075.08
#2022-05-25|1098.63
#2022-05-26|1108.18
#2022-05-27|1133.18
#2022-05-30|1145.88
#2022-05-31|1177.98
#2022-06-01|1177.98
#2022-06-02|1157.25
#2022-06-03|1203.22
#2022-06-06|1203.22
#2022-06-07|1227.95
#2022-06-08|1233.73
#2022-06-09|1253.46
#2022-06-10|1237.21
#2022-06-13|1188.51
#2022-06-14|1163.10
#2022-06-15|1129.09
#2022-06-16|1094.96
#2022-06-17|1131.16
#2022-06-20|1102.37
#2022-06-21|1099.60
#2022-06-22|1044.59
#2022-06-23| 996.76
#2022-06-24|1008.71
#2022-06-27|1024.09
#2022-06-28|1049.44
#2022-06-29|1038.10
#2022-06-30|1006.76
#2022-07-01| 946.63
#2022-07-04| 947.92
#2022-07-05| 956.99
#2022-07-06| 893.04
#2022-07-07| 901.02
#2022-07-08| 907.84
#2022-07-11| 891.25
#2022-07-12| 873.05
#2022-07-13| 880.27
#2022-07-14| 892.28
#2022-07-15| 870.73
#2022-07-18| 891.43
#2022-07-19| 911.19
#2022-07-20| 920.32
#2022-07-21| 935.89
#2022-07-22| 909.14
#2022-07-25| 912.62
#2022-07-26| 932.40
#2022-07-27| 927.00
#2022-07-28| 940.19
#2022-07-29| 965.39
#2022-08-01| 959.83
#2022-08-02| 935.25
#2022-08-03| 948.68
#2022-08-04| 945.80
#2022-08-05| 962.85
#2022-08-08| 996.20
#2022-08-09|1000.59
#2022-08-10| 978.75
#2022-08-11|1015.31
#2022-08-12|1020.44
#2022-08-15|1020.44
#2022-08-16|1027.07
#2022-08-17|1047.54
#2022-08-18|1046.91
#2022-08-19|1027.23
#2022-08-22|1020.87
#2022-08-23|1010.46
#2022-08-24|1040.79
#2022-08-25|1048.64
#2022-08-26|1050.04
#2022-08-29|1012.28
#2022-08-30|1013.40
#2022-08-31| 994.63
#2022-09-01| 936.56
#2022-09-02| 935.37
#2022-09-05| 945.63
#2022-09-06| 952.58
#2022-09-07| 924.78
#2022-09-08| 956.75
#2022-09-09| 956.75
#2022-09-12| 956.75
#2022-09-13| 968.55
#2022-09-14| 932.42
#2022-09-15| 913.00
#2022-09-16| 881.56
#2022-09-19| 871.17
#2022-09-20| 885.05
#2022-09-21| 879.11
#2022-09-22| 868.47
#2022-09-23| 825.80
#2022-09-26| 779.75
#2022-09-27| 762.53
#2022-09-28| 736.53
#2022-09-29| 735.94
#2022-09-30| 734.08
#2022-10-03| 734.08
#2022-10-04| 778.24
#2022-10-05| 798.56
#2022-10-06| 797.10
#2022-10-07| 802.43
#2022-10-10| 802.43
#2022-10-11| 774.53
#2022-10-12| 784.87
#2022-10-13| 753.89
#2022-10-14| 782.03
#2022-10-17| 770.99
#2022-10-18| 781.05
#2022-10-19| 802.43
#2022-10-20| 774.89
#2022-10-21| 770.42
#2022-10-24| 767.67
#2022-10-25| 761.44
#2022-10-26| 764.56
#2022-10-27| 825.93
#2022-10-28| 822.82
#2022-10-31| 830.24
#2022-11-01| 863.94
#2022-11-02| 875.19
#2022-11-03| 883.75
#2022-11-04| 858.88
#2022-11-07| 884.69
#2022-11-08| 905.81
#2022-11-09| 916.07
#2022-11-10| 895.49
#2022-11-11| 950.34
#2022-11-14| 935.59
#2022-11-15| 935.05
#2022-11-16| 933.46
#2022-11-17| 899.61
#2022-11-18| 903.47
#2022-11-21| 886.38
#2022-11-22| 875.83
#2022-11-23| 886.21
#2022-11-24| 905.47
#2022-11-25| 927.60
#2022-11-28| 899.53
#2022-11-29| 915.62
#2022-11-30| 933.14
#2022-12-01| 944.84
#2022-12-02| 926.70
#2022-12-05| 927.64
#2022-12-06| 896.71
#2022-12-07| 871.19
#2022-12-08| 867.05
#2022-12-09| 896.72
#2022-12-12| 899.77
#2022-12-13| 908.69
#2022-12-14| 922.53
#2022-12-15| 911.09
#2022-12-16| 913.55
#2022-12-19| 908.45
#2022-12-20| 901.83
#2022-12-21| 906.78
#2022-12-22| 924.41
#2022-12-23| 899.01
#2022-12-26| 901.81
#2022-12-27| 910.39
#2022-12-28| 892.92
#2022-12-29| 876.27
#2022-12-30| 876.27
#2023-01-02| 874.36
#2023-01-03| 851.55
#2023-01-04| 838.64
#2023-01-05| 828.91
#2023-01-06| 845.09
#2023-01-09| 875.60
#2023-01-10| 864.73
#2023-01-11| 885.92
#2023-01-12| 908.73
#2023-01-13| 926.63
#2023-01-16| 924.47
#2023-01-17| 912.17
#2023-01-18| 903.92
#2023-01-19| 914.39
#2023-01-20| 918.69
#2023-01-23| 918.69
#2023-01-24| 918.69
#2023-01-25| 937.73
#2023-01-26| 950.36
#2023-01-27| 974.04
#2023-01-30| 947.53
#2023-01-31| 934.28
#2023-02-01| 971.29
#2023-02-02| 990.08
#2023-02-03| 975.57
#2023-02-06| 948.15
#2023-02-07| 917.89
#2023-02-08| 924.65
#2023-02-09| 941.02
#2023-02-10| 935.41
#2023-02-13| 933.05
#2023-02-14| 927.77
#2023-02-15| 865.59
#2023-02-16| 885.00
#2023-02-17| 875.62
#2023-02-20| 879.50
#2023-02-21| 889.60
#2023-02-22| 863.53
#2023-02-23| 860.48
#2023-02-24| 852.14
#2023-02-27| 825.56
#2023-02-28| 819.21
#2023-03-01| 819.21
#2023-03-02| 867.04
#2023-03-03| 874.98
#2023-03-06| 905.94
#2023-03-07| 945.71
#2023-03-08| 899.38
#2023-03-09| 881.07
#2023-03-10| 905.80
#2023-03-13| 930.10
#2023-03-14| 891.59
#2023-03-15| 887.18
#2023-03-16| 870.15
#2023-03-17| 870.12
#2023-03-20| 853.07
#2023-03-21| 848.35
#2023-03-22| 867.73
#2023-03-23| 877.61
#2023-03-24| 866.36
#2023-03-27| 884.22
#2023-03-28| 878.87
#2023-03-29| 882.65
#2023-03-30| 966.76
#2023-03-31| 938.95
#2023-04-03| 930.49
#2023-04-04| 936.05
#2023-04-05| 936.03
#2023-04-06| 921.04
#2023-04-07| 939.47
#2023-04-10| 988.98
#2023-04-11|1006.79
#2023-04-12| 974.04
#2023-04-13| 985.62
#2023-04-14| 994.09
#2023-04-17| 993.05
#2023-04-18| 965.58
#2023-04-19| 956.63
#2023-04-20| 951.86
#2023-04-21| 939.83
#2023-04-24| 920.52
#2023-04-25| 903.25
#2023-04-26| 903.08
#2023-04-27| 901.70
#2023-04-28| 884.12
#2023-05-01| 884.12
#2023-05-02| 903.76
#2023-05-03| 886.83
#2023-05-04| 911.39
#2023-05-05| 911.39
#2023-05-08| 932.86
#2023-05-09| 949.95
#2023-05-10| 915.05
#2023-05-11| 913.57
#2023-05-12| 896.76
#2023-05-15| 896.48
#2023-05-16| 897.88
#2023-05-17| 918.89
#2023-05-18| 920.14
#2023-05-19| 911.27
#2023-05-22| 929.48
#2023-05-23| 947.80
#2023-05-24| 942.71
#2023-05-25| 940.47
#2023-05-26| 928.11
#2023-05-29| 928.11
#2023-05-30| 961.66
#2023-05-31| 946.47
#2023-06-01| 968.71
#2023-06-02| 998.85
#2023-06-05|1007.72
#2023-06-06|1007.72
#2023-06-07|1035.16
#2023-06-08|1006.79
#2023-06-09|1022.27
#2023-06-12|1022.35
#2023-06-13|1027.14
#2023-06-14| 997.88
#2023-06-15| 984.82
#2023-06-16| 988.20
#2023-06-19| 987.10
#2023-06-20| 968.15
#2023-06-21| 949.80
#2023-06-22| 951.64
#2023-06-23| 937.58
#2023-06-26| 897.86
#2023-06-27| 887.35
#2023-06-28| 859.12
#2023-06-29| 847.72
#2023-06-30| 852.13
#2023-07-03| 871.11
#2023-07-04| 880.31
#2023-07-05| 884.35
#2023-07-06| 873.93
#2023-07-07| 868.01
#2023-07-10| 861.45
#2023-07-11| 880.10
#2023-07-12| 892.03
#2023-07-13| 900.20
#2023-07-14| 900.00
#2023-07-17| 899.57
#2023-07-18| 923.98
#2023-07-19| 919.70
#2023-07-20| 935.48
#2023-07-21| 930.52
#2023-07-24| 999.77
#2023-07-25|1033.92
#2023-07-26|1019.96
#2023-07-27| 962.89
#2023-07-28| 967.51
#2023-07-31|1063.34
#2023-08-01|1031.63
#2023-08-02| 990.10
#2023-08-03|1025.34
#2023-08-04|1002.31
#2023-08-07| 972.34
#2023-08-08| 956.30
#2023-08-09| 961.42
#2023-08-10| 958.37
#2023-08-11| 950.89
#2023-08-14| 921.33
#2023-08-15| 921.33
#2023-08-16| 892.76
#2023-08-17| 886.46
#2023-08-18| 870.15
#2023-08-21| 875.83
#2023-08-22| 880.15
#2023-08-23| 864.40
#2023-08-24| 874.55
#2023-08-25| 867.39
#2023-08-28| 894.02
#2023-08-29| 890.17
#2023-08-30| 902.88
#2023-08-31| 889.95
#2023-09-01| 885.07
#2023-09-04| 905.53
#2023-09-05| 894.85
#2023-09-06| 881.20
#2023-09-07| 869.84
#2023-09-08| 868.00
#2023-09-11| 860.68
#2023-09-12| 860.72
#2023-09-13| 837.26
#2023-09-14| 849.88
#2023-09-15| 845.11
#2023-09-18| 853.30
#2023-09-19| 851.59
#2023-09-20| 848.34
#2023-09-21| 820.90
#2023-09-22| 819.47
#2023-09-25| 813.37
#2023-09-26| 786.84
#2023-09-27| 787.59
#2023-09-28| 787.59
#2023-09-29| 787.59
#2023-10-02| 787.59
#2023-10-03| 787.59
#2023-10-04| 739.67
#2023-10-05| 735.33
#2023-10-06| 731.46
#2023-10-09| 731.46
#2023-10-10| 735.15
#2023-10-11| 774.91
#2023-10-12| 806.58
#2023-10-13| 788.77
#2023-10-16| 787.15
#2023-10-17| 786.78
#2023-10-18| 779.24
#2023-10-19| 762.71
#2023-10-20| 750.12
#2023-10-23| 738.88
#2023-10-24| 748.17
#2023-10-25| 729.13
#2023-10-26| 697.33
#2023-10-27| 695.51
#2023-10-30| 710.46
#2023-10-31| 694.36
#2023-11-01| 691.80
#2023-11-02| 725.37
#2023-11-03| 771.08
#2023-11-06| 847.76
#2023-11-07| 812.29
#2023-11-08| 794.11
#2023-11-09| 786.63
#2023-11-10| 767.90
#2023-11-13| 754.16
#2023-11-14| 769.35
#2023-11-15| 812.92
#2023-11-16| 815.20
#2023-11-17| 801.91
#2023-11-20| 823.88
#2023-11-21| 832.43
#2023-11-22| 824.69
#2023-11-23| 827.53
#2023-11-24| 816.65
#2023-11-27| 819.84
#2023-11-28| 836.89
#2023-11-29| 835.83
#2023-11-30| 837.27
#2023-12-01| 809.27
#2023-12-04| 817.85
#2023-12-05| 812.62
#2023-12-06| 810.25
#2023-12-07| 799.72
#2023-12-08| 817.68
#2023-12-11| 810.26
#2023-12-12| 818.16
#2023-12-13| 807.43
#2023-12-14| 847.67
#2023-12-15| 861.49
#2023-12-18| 853.52
#2023-12-19| 852.00
#2023-12-20| 868.45
#2023-12-21| 857.46
#2023-12-22| 857.39
#2023-12-25| 857.39
#2023-12-26| 864.06
#2023-12-27| 869.75
#2023-12-28| 885.03
#2023-12-29| 885.03
#2024-01-01| 885.03
#2024-01-02| 880.01
#2024-01-03| 852.21
#2024-01-04| 835.21
#2024-01-05| 827.00
#2024-01-08| 814.61
#2024-01-09| 819.39
#2024-01-10| 801.71
#2024-01-11| 798.09
#2024-01-12| 791.78
#2024-01-15| 781.13
#2024-01-16| 764.40
#2024-01-17| 732.16
#2024-01-18| 728.39
#2024-01-19| 728.62
#2024-01-22| 720.87
#2024-01-23| 735.38
#2024-01-24| 735.72
#2024-01-25| 743.82
#2024-01-26| 754.76
#2024-01-29| 800.35
#2024-01-30| 797.67
#2024-01-31| 814.88
#2024-02-01| 849.54
#2024-02-02| 869.25
#2024-02-05| 864.27
#2024-02-06| 849.33
#2024-02-07| 862.19
#2024-02-08| 857.32
#2024-02-09| 857.32
#2024-02-12| 857.32
#2024-02-13| 863.43
#2024-02-14| 840.56
#2024-02-15| 833.92
#2024-02-16| 858.36
#2024-02-19| 894.27
#2024-02-20| 869.82
#2024-02-21| 867.65
#2024-02-22| 876.15
#2024-02-23| 870.23
#2024-02-26| 834.52
#2024-02-27| 819.60
#2024-02-28| 841.46
#2024-02-29| 834.42
#2024-03-01| 834.42
#2024-03-04| 837.95
#2024-03-05| 833.03
#2024-03-06| 822.76
#2024-03-07| 834.69
#2024-03-08| 843.30
#2024-03-11| 842.51
#2024-03-12| 839.25
#2024-03-13| 838.74
#2024-03-14| 863.19
#2024-03-15| 851.75
#2024-03-18| 856.48
#2024-03-19| 843.77
#2024-03-20| 836.97
#2024-03-21| 863.13
#2024-03-22| 850.74
#2024-03-25| 841.29
#2024-03-26| 845.36
#2024-03-27| 833.99
#2024-03-28| 831.72
#2024-03-29| 831.65
#2024-04-01| 834.03
#2024-04-02| 838.61
#2024-04-03| 825.37
#2024-04-04| 837.01
#2024-04-05| 830.27
#2024-04-08| 822.78
#2024-04-09| 811.66
#2024-04-10| 811.66
#2024-04-11| 784.13
#2024-04-12| 761.46
#2024-04-15| 756.05
#2024-04-16| 731.51
#2024-04-17| 720.95
#2024-04-18| 736.54
#2024-04-19| 722.56
#2024-04-22| 749.62
#2024-04-23| 747.16
#2024-04-24| 757.34
#2024-04-25| 744.49
#2024-04-26| 741.81
#2024-04-29| 778.53
#2024-04-30| 762.98
#2024-05-01| 762.98
#2024-05-02| 750.41
#2024-05-03| 757.52
#2024-05-06| 757.52
#2024-05-07| 778.31
#2024-05-08| 783.79
#2024-05-09| 765.92
#2024-05-10| 771.46
#2024-05-13| 770.18
#2024-05-14| 770.66
#2024-05-15| 770.66
#2024-05-16| 790.99
#2024-05-17| 772.62
#2024-05-20| 775.98
#2024-05-21| 745.83
#2024-05-22| 751.49
#2024-05-23| 761.89
#2024-05-24| 743.78
#2024-05-27| 764.34
#2024-05-28| 765.73
#2024-05-29| 746.18
#2024-05-30| 757.41
#2024-05-31| 780.83
#2024-06-03| 801.69
#2024-06-04| 769.28
#2024-06-05| 761.45
#2024-06-06| 761.45
#2024-06-07| 794.91
#2024-06-10| 794.10
#2024-06-11| 795.00
#2024-06-12| 814.35
#2024-06-13| 807.20
#2024-06-14| 797.98
#2024-06-17| 787.24
#2024-06-18| 760.68
#2024-06-19| 766.83
#2024-06-20| 784.38
#2024-06-21| 771.91
#2024-06-24| 756.27
#2024-06-25| 752.08
#2024-06-26| 750.00
#2024-06-27| 747.92
#2024-06-28| 775.03
#2024-07-01| 764.08
#2024-07-02| 743.10
#2024-07-03| 748.28
#2024-07-04| 761.22
#2024-07-05| 755.78
#2024-07-08| 753.62
#2024-07-09| 760.86
#2024-07-10| 744.15
#2024-07-11| 753.43
#2024-07-12| 756.70
#2024-07-15| 752.22
#2024-07-16| 763.02
#2024-07-17| 773.93
#2024-07-18| 759.14
#2024-07-19| 754.22
#2024-07-22| 735.99
#2024-07-23| 732.68
#2024-07-24| 728.14
#2024-07-25| 728.30
#2024-07-26| 735.11
#2024-07-29| 740.65
#2024-07-30| 731.57
#2024-07-31| 745.75
#2024-08-01| 766.06
#2024-08-02| 745.43
#2024-08-05| 672.92
#2024-08-06| 701.35
#2024-08-07| 698.18
#2024-08-08| 707.48
#2024-08-09| 728.52
#2024-08-12| 734.80
#2024-08-13| 739.72
#2024-08-14| 754.63
#2024-08-15| 754.63
#2024-08-16| 753.28
#2024-08-19| 755.59
#2024-08-20| 764.08
#2024-08-21| 761.59
#2024-08-22| 767.36
#2024-08-23| 760.77
#2024-08-26| 777.05
#2024-08-27| 787.58
#2024-08-28| 767.18
#2024-08-29| 773.91
#2024-08-30| 773.80
#2024-09-02| 764.66
#2024-09-03| 768.61
#2024-09-04| 742.13
#2024-09-05| 744.85
#2024-09-06| 745.22
#2024-09-09| 731.93
#2024-09-10| 742.99
#2024-09-11| 758.10
#2024-09-12| 763.70
#2024-09-13| 776.18
#2024-09-16| 776.18
#2024-09-17| 776.18
#2024-09-18| 776.18
#2024-09-19| 789.02
#2024-09-20| 793.09
#2024-09-23| 795.89
#2024-09-24| 825.91
#2024-09-25| 813.89
#2024-09-26| 826.91
#2024-09-27| 818.62
#2024-09-30| 816.46
#2024-10-01| 816.46
#2024-10-02| 800.15
#2024-10-03| 800.15
#2024-10-04| 791.95
#2024-10-07| 793.46
#2024-10-08| 785.75
#2024-10-09| 785.75
#2024-10-10| 792.13
#2024-10-11| 777.86
#2024-10-14| 782.83
#2024-10-15| 773.51
#2024-10-16| 751.36
#2024-10-17| 745.54
#2024-10-18| 743.11
#2024-10-21| 739.05
#2024-10-22| 730.40
#2024-10-23| 737.99
#2024-10-24| 735.78
#2024-10-25| 731.66
#2024-10-28| 753.21
#2024-10-29| 755.00
#2024-10-30| 746.55
#2024-10-31| 743.96
#2024-11-01| 748.70
#2024-11-04| 753.47
#2024-11-05| 746.50
#2024-11-06| 712.63
#2024-11-07| 699.13
#2024-11-08| 711.08
#2024-11-11| 692.69
#2024-11-12| 673.42
#2024-11-13| 655.95
#2024-11-14| 654.36
#2024-11-15| 640.06
#2024-11-18| 664.01
#2024-11-19| 688.54
#2024-11-20| 686.35
#2024-11-21| 696.91
#2024-11-22| 691.42
#2024-11-25| 707.04
#2024-11-26| 708.09
#2024-11-27| 692.18
#2024-11-28| 701.69
#2024-11-29| 683.76
#2024-12-02| 675.25
#2024-12-03| 695.49
#2024-12-04| 673.67
#2024-12-05| 657.20
#2024-12-06| 661.06
#2024-12-09| 627.82
#2024-12-10| 670.57
#2024-12-11| 674.54
#2024-12-12| 675.22
#2024-12-13| 687.96
#2024-12-16| 691.71
#2024-12-17| 680.34
#2024-12-18| 681.32
#2024-12-19| 656.97
#2024-12-20| 656.45
#2024-12-23| 662.80
#2024-12-24| 651.94
#2024-12-25| 651.94
#2024-12-26| 648.12
#2024-12-27| 639.31
#2024-12-30| 636.76
#2024-12-31| 636.76
#2025-01-01| 636.76
#2025-01-02| 647.03
#2025-01-03| 674.37
#2025-01-06| 678.63
#2025-01-07| 692.24
#2025-01-08| 692.55
#2025-01-09| 700.29
#2025-01-10| 702.18
#2025-01-13| 697.06
#2025-01-14| 703.49
#2025-01-15| 698.77
#2025-01-16| 720.76
#2025-01-17| 727.23
#2025-01-20| 727.55
#2025-01-21| 715.95
#2025-01-22| 725.98
#2025-01-23| 722.47
#2025-01-24| 730.86
#2025-01-27| 730.86
#2025-01-28| 730.86
#2025-01-29| 730.86
#2025-01-30| 730.86
#2025-01-31| 717.43
#2025-02-03| 680.78
#2025-02-04| 689.27
#2025-02-05| 704.01
#2025-02-06| 717.01
#2025-02-07| 694.11
#2025-02-10| 687.58
#2025-02-11| 688.66
#2025-02-12| 693.70
#2025-02-13| 708.47
#2025-02-14| 708.48
#2025-02-17| 723.30
#2025-02-18| 723.59
#2025-02-19| 730.92
#2025-02-20| 729.15
#2025-02-21| 730.58
#2025-02-24| 735.81
#2025-02-25| 722.26
#2025-02-26| 727.03
#2025-02-27| 729.15
#2025-02-28| 691.30
#2025-03-03| 691.30
#2025-03-04| 682.17
#2025-03-05| 690.99
#2025-03-06| 696.74
#2025-03-07| 693.61
#2025-03-10| 712.57
#2025-03-11| 694.80
#2025-03-12| 708.33
#2025-03-13| 708.33
#2025-03-14| 693.54
#2025-03-17| 690.39
#2025-03-18| 686.89
#2025-03-19| 689.96
#2025-03-20| 685.61
#2025-03-21| 677.62
#2025-03-24| 677.17
#2025-03-25| 671.97
#2025-03-26| 677.08
#2025-03-27| 665.67
#2025-03-28| 661.78
#2025-03-31| 632.72
#2025-04-01| 639.21
#2025-04-02| 631.02
#2025-04-03| 621.73
#2025-04-04| 643.62
#2025-04-07| 592.98
#2025-04-08| 587.33
#2025-04-09| 563.29
#2025-04-10| 611.09
#2025-04-11| 607.58
#2025-04-14| 618.40
#2025-04-15| 621.70
#2025-04-16| 609.14
#2025-04-17| 619.81
#2025-04-18| 628.90
#2025-04-21| 633.00
#2025-04-22| 635.04
#2025-04-23| 650.30
#2025-04-24| 649.62
#2025-04-25| 665.94
#2025-04-28| 665.41
#2025-04-29| 672.51
#2025-04-30| 675.83
#2025-05-01| 675.83
#2025-05-02| 679.79
#2025-05-05| 679.79
#2025-05-06| 679.79
#2025-05-07| 688.25
#2025-05-08| 699.24
#2025-05-09| 700.36
#2025-05-12| 708.94
#2025-05-13| 695.78
#2025-05-14| 715.46
#2025-05-15| 722.32
#2025-05-16| 727.77
#2025-05-19| 729.39
#2025-05-20| 720.92
#2025-05-21| 729.03
#2025-05-22| 711.64
#2025-05-23| 692.81
#2025-05-26| 714.43
#2025-05-27| 710.32
#2025-05-28| 756.87
#2025-05-29| 804.25
#2025-05-30| 797.70
#2025-06-02| 802.25
#2025-06-03| 802.25
#2025-06-04| 854.48
#2025-06-05| 869.01
#2025-06-06| 869.01
#2025-06-09| 891.45
#2025-06-10| 880.81
#2025-06-11| 913.91
#2025-06-12| 914.69
#2025-06-13| 896.09
#2025-06-16| 942.53
#2025-06-17| 916.95
#2025-06-18| 915.26
#2025-06-19| 908.64
#2025-06-20| 929.29
#2025-06-23| 918.36
#2025-06-24| 939.31
#2025-06-25| 937.77
#2025-06-26| 935.64
#2025-06-27| 924.16
#2025-06-30| 985.55
#2025-07-01|1030.06
#2025-07-02| 994.57
#2025-07-03| 993.60
#2025-07-04| 958.98
#2025-07-07| 948.01
#2025-07-08| 985.55
#2025-07-09|1008.67
#2025-07-10|1039.36
#2025-07-11|1010.83
#2025-07-14|1014.23
#2025-07-15|1023.01
#2025-07-16|1002.55
#2025-07-17| 977.38
#2025-07-18| 988.12
#2025-07-21| 995.82
#2025-07-22| 992.39
#2025-07-23| 997.38
#2025-07-24|1010.35
#2025-07-25|1017.74
#2025-07-28| 986.07
#2025-07-29| 976.43
#2025-07-30| 974.13
#2025-07-31| 950.66
#2025-08-01| 879.76
#2025-08-04| 893.17
#2025-08-05| 905.74
#2025-08-06| 923.05
#2025-08-07| 930.72
#2025-08-08| 921.24
#2025-08-11| 913.26
#2025-08-12| 899.24
#2025-08-13| 911.87
#2025-08-14| 919.52
#2025-08-15| 919.52
#2025-08-18| 902.96
#2025-08-19| 895.98
#2025-08-20| 879.66
#2025-08-21| 874.78
#2025-08-22| 878.91
#2025-08-25| 907.10
#2025-08-26| 894.58
#2025-08-27| 898.43
#2025-08-28| 931.78
#2025-08-29| 928.54
#2025-09-01| 918.47
#2025-09-02| 916.67
#2025-09-03| 915.29
#2025-09-04| 930.24
#2025-09-05| 943.44
#2025-09-08| 951.64
#2025-09-09| 974.98
#2025-09-10| 980.87
#2025-09-11| 987.78
#2025-09-12| 993.21
#2025-09-15|1033.06
#2025-09-16|1026.78
#2025-09-17|1021.55
#2025-09-18|1023.57
#2025-09-19|1004.63
#2025-09-22|1003.76
#2025-09-23| 991.93
#2025-09-24| 961.78
#2025-09-25| 956.85
#2025-09-26| 936.82
#2025-09-29| 956.75
#2025-09-30| 953.17
#2025-10-01| 951.11
#2025-10-02| 997.66
#2025-10-03| 997.66
#2025-10-06| 997.66
#2025-10-07| 997.66
#2025-10-08| 997.66
#2025-10-09| 997.66
#2025-10-10| 970.49
#2025-10-13| 968.75
#2025-10-14| 962.56
#2025-10-15| 997.39
#2025-10-16|1007.78
#2025-10-17|1008.11
#2025-10-20|1032.56
#2025-10-21|1041.49
#2025-10-22|1071.63
#2025-10-23|1046.99
#2025-10-24|1096.32
#2025-10-27|1153.15
#2025-10-28|1148.25
#2025-10-29|1171.65
#2025-10-30|1165.25
#2025-10-31|1149.48
#2025-11-03|1178.60
#2025-11-04|1163.19
#2025-11-05|1092.44
#2025-11-06|1130.32
#2025-11-07|1085.19
#2025-11-10|1157.20
#2025-11-11|1152.67
#2025-11-12|1187.04
#2025-11-13|1175.60
#2025-11-14|1138.08
#2025-11-17|1169.51
#2025-11-18|1126.38
#2025-11-19|1113.13
#2025-11-20|1124.45
#2025-11-21|1072.99
#2025-11-24|1055.27
#2025-11-25|1062.83
#2025-11-26|1088.74
#2025-11-27|1084.61
#2025-11-28|1086.56
#2025-12-01|1056.65
#2025-12-02|1074.46
#2025-12-03|1103.93
#2025-12-04|1100.99
#2025-12-05|1110.27
#2025-12-08|1117.11
#2025-12-09|1127.72
#2025-12-10|1105.44
#2025-12-11|1086.29
#2025-12-12|1111.44
#2025-12-15|1094.40
#2025-12-16|1067.19
#2025-12-17|1069.97
#2025-12-18|1035.35
#2025-12-19|1049.62
#2025-12-22|1050.19
#2025-12-23|1040.42
#2025-12-24|1056.07
#2025-12-25|1056.07
#2025-12-26|1044.37
#2025-12-29|1067.03
#2025-12-30|1060.25
#2025-12-31|1060.25
#2026-01-01|1060.25
#2026-01-02|1051.07
#2026-01-05|1087.61
#2026-01-06|1126.49
#2026-01-07|1100.80
#2026-01-08|1096.98
#2026-01-09|1106.15
#2026-01-12|1133.64
#2026-01-13|1147.60
#2026-01-14|1178.29
#2026-01-15|1199.27
#2026-01-16|1185.09
#2026-01-19|1192.37
#2026-01-20|1215.43
#2026-01-21|1201.98
#2026-01-22|1207.85
#2026-01-23|1232.39
#2026-01-26|1234.82
#2026-01-27|1229.88
#2026-01-28|1251.42
#2026-01-29|1285.12
#2026-01-30|1281.24
#2026-02-02|1175.66
#2026-02-03|1251.33
#2026-02-04|1304.06
#2026-02-05|1284.12
#2026-02-06|1263.92
#2026-02-09|1329.96
#2026-02-10|1332.19
#2026-02-11|1370.13
#2026-02-12|1409.94
#2026-02-13|1394.77
#2026-02-16|1394.77
#2026-02-17|1394.77
#2026-02-18|1394.77
#2026-02-19|1483.58
#2026-02-20|1555.18
#2026-02-23|1549.91
#2026-02-24|1586.98
#2026-02-25|1621.91
#2026-02-26|1641.22
#2026-02-27|1591.59
#2026-03-02|1591.59
#2026-03-03|1546.41
#2026-03-04|1332.23
#2026-03-05|1461.93
#2026-03-06|1481.10
#2026-03-09|1378.66
#2026-03-10|1440.50
#2026-03-11|1467.35
#2026-03-12|1438.82
#2026-03-13|1362.65
#2026-03-16|1340.27
#2026-03-17|1380.33
#2026-03-18|1435.28
#2026-03-19|1384.82
#2026-03-20|1420.98
#2026-03-23|1290.33
#2026-03-24|1349.80
#2026-03-25|1376.05
#2026-03-26|1325.77
#2026-03-27|1300.92
#2026-03-30|1273.64
#2026-03-31|1210.55
#2026-04-01|1298.26
#2026-04-02|1247.85
#2026-04-03|1289.16
#2026-04-06|1306.63
#2026-04-07|1282.14