Table Data - Nasdaq Korea Energy Total Return Index
| Title | Nasdaq Korea Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQKR60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQKR60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 489.94 |
| 2005-04-01 | 504.27 |
| 2005-04-04 | 508.04 |
| 2005-04-05 | 508.04 |
| 2005-04-06 | 510.30 |
| 2005-04-07 | 506.98 |
| 2005-04-08 | 514.96 |
| 2005-04-11 | 512.02 |
| 2005-04-12 | 508.63 |
| 2005-04-13 | 502.23 |
| 2005-04-14 | 478.13 |
| 2005-04-15 | 473.59 |
| 2005-04-18 | 458.25 |
| 2005-04-19 | 462.43 |
| 2005-04-20 | 474.69 |
| 2005-04-21 | 470.18 |
| 2005-04-22 | 469.30 |
| 2005-04-25 | 469.06 |
| 2005-04-26 | 470.38 |
| 2005-04-27 | 464.53 |
| 2005-04-28 | 450.71 |
| 2005-04-29 | 438.88 |
| 2005-05-02 | 443.12 |
| 2005-05-03 | 436.12 |
| 2005-05-04 | 449.06 |
| 2005-05-05 | 449.06 |
| 2005-05-06 | 463.29 |
| 2005-05-09 | 454.27 |
| 2005-05-10 | 453.81 |
| 2005-05-11 | 448.73 |
| 2005-05-12 | 446.17 |
| 2005-05-13 | 432.88 |
| 2005-05-16 | 427.17 |
| 2005-05-17 | 428.71 |
| 2005-05-18 | 425.77 |
| 2005-05-19 | 431.04 |
| 2005-05-20 | 431.27 |
| 2005-05-23 | 431.16 |
| 2005-05-24 | 436.89 |
| 2005-05-25 | 431.19 |
| 2005-05-26 | 429.46 |
| 2005-05-27 | 438.92 |
| 2005-05-30 | . |
| 2005-05-31 | 436.18 |
| 2005-06-01 | 439.32 |
| 2005-06-02 | 440.67 |
| 2005-06-03 | 445.52 |
| 2005-06-06 | 445.52 |
| 2005-06-07 | 446.04 |
| 2005-06-08 | 445.97 |
| 2005-06-09 | 451.53 |
| 2005-06-10 | 445.82 |
| 2005-06-13 | 442.82 |
| 2005-06-14 | 442.66 |
| 2005-06-15 | 442.92 |
| 2005-06-16 | 448.23 |
| 2005-06-17 | 449.49 |
| 2005-06-20 | 452.58 |
| 2005-06-21 | 449.57 |
| 2005-06-22 | 453.56 |
| 2005-06-23 | 457.14 |
| 2005-06-24 | 451.16 |
| 2005-06-27 | 450.71 |
| 2005-06-28 | 446.29 |
| 2005-06-29 | 445.62 |
| 2005-06-30 | 443.61 |
| 2005-07-01 | 448.68 |
| 2005-07-04 | . |
| 2005-07-05 | 441.53 |
| 2005-07-06 | 443.40 |
| 2005-07-07 | 445.38 |
| 2005-07-08 | 440.87 |
| 2005-07-11 | 446.16 |
| 2005-07-12 | 441.80 |
| 2005-07-13 | 433.48 |
| 2005-07-14 | 432.74 |
| 2005-07-15 | 431.24 |
| 2005-07-18 | 428.13 |
| 2005-07-19 | 427.32 |
| 2005-07-20 | 425.31 |
| 2005-07-21 | 431.03 |
| 2005-07-22 | 437.23 |
| 2005-07-25 | 431.87 |
| 2005-07-26 | 429.03 |
| 2005-07-27 | 433.65 |
| 2005-07-28 | 436.89 |
| 2005-07-29 | 432.96 |
| 2005-08-01 | 439.04 |
| 2005-08-02 | 442.82 |
| 2005-08-03 | 436.84 |
| 2005-08-04 | 442.52 |
| 2005-08-05 | 435.95 |
| 2005-08-08 | 436.15 |
| 2005-08-09 | 443.79 |
| 2005-08-10 | 447.18 |
| 2005-08-11 | 450.34 |
| 2005-08-12 | 454.54 |
| 2005-08-15 | 454.54 |
| 2005-08-16 | 446.83 |
| 2005-08-17 | 443.77 |
| 2005-08-18 | 433.45 |
| 2005-08-19 | 427.98 |
| 2005-08-22 | 424.17 |
| 2005-08-23 | 428.00 |
| 2005-08-24 | 422.80 |
| 2005-08-25 | 425.04 |
| 2005-08-26 | 422.40 |
| 2005-08-29 | 418.26 |
| 2005-08-30 | 416.10 |
| 2005-08-31 | 419.38 |
| 2005-09-01 | 443.44 |
| 2005-09-02 | 458.68 |
| 2005-09-05 | . |
| 2005-09-06 | 454.62 |
| 2005-09-07 | 451.55 |
| 2005-09-08 | 454.75 |
| 2005-09-09 | 451.03 |
| 2005-09-12 | 453.87 |
| 2005-09-13 | 454.14 |
| 2005-09-14 | 452.08 |
| 2005-09-15 | 456.91 |
| 2005-09-16 | 461.58 |
| 2005-09-19 | 462.02 |
| 2005-09-20 | 472.72 |
| 2005-09-21 | 475.42 |
| 2005-09-22 | 480.48 |
| 2005-09-23 | 483.48 |
| 2005-09-26 | 477.62 |
| 2005-09-27 | 477.20 |
| 2005-09-28 | 474.91 |
| 2005-09-29 | 480.38 |
| 2005-09-30 | 479.25 |
| 2005-10-03 | 478.33 |
| 2005-10-04 | 487.83 |
| 2005-10-05 | 477.39 |
| 2005-10-06 | 462.75 |
| 2005-10-07 | 461.37 |
| 2005-10-10 | 467.93 |
| 2005-10-11 | 469.73 |
| 2005-10-12 | 461.36 |
| 2005-10-13 | 456.10 |
| 2005-10-14 | 449.29 |
| 2005-10-17 | 445.96 |
| 2005-10-18 | 448.65 |
| 2005-10-19 | 435.95 |
| 2005-10-20 | 434.12 |
| 2005-10-21 | 430.61 |
| 2005-10-24 | 429.95 |
| 2005-10-25 | 430.60 |
| 2005-10-26 | 436.50 |
| 2005-10-27 | 432.00 |
| 2005-10-28 | 428.69 |
| 2005-10-31 | 433.84 |
| 2005-11-01 | 438.87 |
| 2005-11-02 | 443.57 |
| 2005-11-03 | 435.77 |
| 2005-11-04 | 435.05 |
| 2005-11-07 | 431.39 |
| 2005-11-08 | 433.00 |
| 2005-11-09 | 431.88 |
| 2005-11-10 | 429.48 |
| 2005-11-11 | 431.96 |
| 2005-11-14 | 431.06 |
| 2005-11-15 | 426.34 |
| 2005-11-16 | 429.44 |
| 2005-11-17 | 430.14 |
| 2005-11-18 | 423.20 |
| 2005-11-21 | 422.62 |
| 2005-11-22 | 417.52 |
| 2005-11-23 | 422.77 |
| 2005-11-24 | . |
| 2005-11-25 | 424.82 |
| 2005-11-28 | 431.40 |
| 2005-11-29 | 432.85 |
| 2005-11-30 | 436.45 |
| 2005-12-01 | 437.63 |
| 2005-12-02 | 438.06 |
| 2005-12-05 | 436.49 |
| 2005-12-06 | 434.78 |
| 2005-12-07 | 429.05 |
| 2005-12-08 | 431.90 |
| 2005-12-09 | 431.09 |
| 2005-12-12 | 430.28 |
| 2005-12-13 | 432.36 |
| 2005-12-14 | 438.19 |
| 2005-12-15 | 438.55 |
| 2005-12-16 | 430.83 |
| 2005-12-19 | 432.01 |
| 2005-12-20 | 427.02 |
| 2005-12-21 | 425.84 |
| 2005-12-22 | 428.29 |
| 2005-12-23 | 432.42 |
| 2005-12-26 | . |
| 2005-12-27 | 436.82 |
| 2005-12-28 | 438.44 |
| 2005-12-29 | 439.60 |
| 2005-12-30 | 439.45 |
| 2006-01-02 | . |
| 2006-01-03 | 453.98 |
| 2006-01-04 | 461.14 |
| 2006-01-05 | 467.37 |
| 2006-01-06 | 471.37 |
| 2006-01-09 | 481.11 |
| 2006-01-10 | 478.48 |
| 2006-01-11 | 475.41 |
| 2006-01-12 | 495.61 |
| 2006-01-13 | 493.38 |
| 2006-01-16 | . |
| 2006-01-17 | 482.03 |
| 2006-01-18 | 469.43 |
| 2006-01-19 | 472.61 |
| 2006-01-20 | 466.19 |
| 2006-01-23 | 459.49 |
| 2006-01-24 | 472.87 |
| 2006-01-25 | 471.44 |
| 2006-01-26 | 470.24 |
| 2006-01-27 | 475.75 |
| 2006-01-30 | 475.75 |
| 2006-01-31 | 482.69 |
| 2006-02-01 | 481.69 |
| 2006-02-02 | 479.74 |
| 2006-02-03 | 474.56 |
| 2006-02-06 | 484.43 |
| 2006-02-07 | 482.70 |
| 2006-02-08 | 475.99 |
| 2006-02-09 | 474.35 |
| 2006-02-10 | 466.15 |
| 2006-02-13 | 462.55 |
| 2006-02-14 | 464.65 |
| 2006-02-15 | 448.99 |
| 2006-02-16 | 438.46 |
| 2006-02-17 | 453.64 |
| 2006-02-20 | . |
| 2006-02-21 | 471.72 |
| 2006-02-22 | 467.74 |
| 2006-02-23 | 472.91 |
| 2006-02-24 | 475.91 |
| 2006-02-27 | 481.17 |
| 2006-02-28 | 478.12 |
| 2006-03-01 | 478.12 |
| 2006-03-02 | 484.49 |
| 2006-03-03 | 472.81 |
| 2006-03-06 | 473.07 |
| 2006-03-07 | 466.48 |
| 2006-03-08 | 467.50 |
| 2006-03-09 | 466.39 |
| 2006-03-10 | 467.41 |
| 2006-03-13 | 467.51 |
| 2006-03-14 | 468.11 |
| 2006-03-15 | 476.16 |
| 2006-03-16 | 477.44 |
| 2006-03-17 | 486.85 |
| 2006-03-20 | 495.78 |
| 2006-03-21 | 485.86 |
| 2006-03-22 | 477.45 |
| 2006-03-23 | 479.05 |
| 2006-03-24 | 481.83 |
| 2006-03-27 | 490.98 |
| 2006-03-28 | 490.88 |
| 2006-03-29 | 494.33 |
| 2006-03-30 | 500.16 |
| 2006-03-31 | 510.02 |
| 2006-04-03 | 506.62 |
| 2006-04-04 | 514.38 |
| 2006-04-05 | 517.13 |
| 2006-04-06 | 519.12 |
| 2006-04-07 | 519.76 |
| 2006-04-10 | 529.16 |
| 2006-04-11 | 528.94 |
| 2006-04-12 | 523.45 |
| 2006-04-13 | 532.39 |
| 2006-04-14 | . |
| 2006-04-17 | 538.72 |
| 2006-04-18 | 550.40 |
| 2006-04-19 | 564.89 |
| 2006-04-20 | 558.91 |
| 2006-04-21 | 558.23 |
| 2006-04-24 | 548.56 |
| 2006-04-25 | 541.58 |
| 2006-04-26 | 540.79 |
| 2006-04-27 | 549.06 |
| 2006-04-28 | 539.77 |
| 2006-05-01 | 539.80 |
| 2006-05-02 | 558.02 |
| 2006-05-03 | 565.02 |
| 2006-05-04 | 562.47 |
| 2006-05-05 | 562.47 |
| 2006-05-08 | 565.13 |
| 2006-05-09 | 551.40 |
| 2006-05-10 | 555.55 |
| 2006-05-11 | 551.22 |
| 2006-05-12 | 542.18 |
| 2006-05-15 | 520.60 |
| 2006-05-16 | 511.83 |
| 2006-05-17 | 525.00 |
| 2006-05-18 | 502.00 |
| 2006-05-19 | 508.19 |
| 2006-05-22 | 492.99 |
| 2006-05-23 | 497.34 |
| 2006-05-24 | 498.21 |
| 2006-05-25 | 487.61 |
| 2006-05-26 | 501.85 |
| 2006-05-29 | . |
| 2006-05-30 | 501.05 |
| 2006-05-31 | 501.10 |
| 2006-06-01 | 493.48 |
| 2006-06-02 | 494.88 |
| 2006-06-05 | 497.97 |
| 2006-06-06 | 497.99 |
| 2006-06-07 | 491.16 |
| 2006-06-08 | 475.08 |
| 2006-06-09 | 473.50 |
| 2006-06-12 | 457.58 |
| 2006-06-13 | 444.02 |
| 2006-06-14 | 448.08 |
| 2006-06-15 | 444.30 |
| 2006-06-16 | 473.22 |
| 2006-06-19 | 469.26 |
| 2006-06-20 | 467.96 |
| 2006-06-21 | 470.88 |
| 2006-06-22 | 477.61 |
| 2006-06-23 | 474.95 |
| 2006-06-26 | 475.72 |
| 2006-06-27 | 469.84 |
| 2006-06-28 | 463.98 |
| 2006-06-29 | 475.57 |
| 2006-06-30 | 494.53 |
| 2006-07-03 | 498.63 |
| 2006-07-04 | . |
| 2006-07-05 | 499.19 |
| 2006-07-06 | 494.41 |
| 2006-07-07 | 507.67 |
| 2006-07-10 | 520.77 |
| 2006-07-11 | 514.27 |
| 2006-07-12 | 520.50 |
| 2006-07-13 | 521.37 |
| 2006-07-14 | 502.37 |
| 2006-07-17 | 502.37 |
| 2006-07-18 | 504.72 |
| 2006-07-19 | 501.73 |
| 2006-07-20 | 507.10 |
| 2006-07-21 | 509.44 |
| 2006-07-24 | 508.43 |
| 2006-07-25 | 516.28 |
| 2006-07-26 | 516.35 |
| 2006-07-27 | 521.52 |
| 2006-07-28 | 530.39 |
| 2006-07-31 | 523.71 |
| 2006-08-01 | 518.05 |
| 2006-08-02 | 518.54 |
| 2006-08-03 | 521.39 |
| 2006-08-04 | 525.11 |
| 2006-08-07 | 525.19 |
| 2006-08-08 | 531.66 |
| 2006-08-09 | 536.30 |
| 2006-08-10 | 526.19 |
| 2006-08-11 | 513.33 |
| 2006-08-14 | 514.30 |
| 2006-08-15 | 514.33 |
| 2006-08-16 | 502.71 |
| 2006-08-17 | 499.86 |
| 2006-08-18 | 495.93 |
| 2006-08-21 | 495.04 |
| 2006-08-22 | 501.92 |
| 2006-08-23 | 502.45 |
| 2006-08-24 | 489.41 |
| 2006-08-25 | 494.28 |
| 2006-08-28 | 496.81 |
| 2006-08-29 | 492.95 |
| 2006-08-30 | 490.53 |
| 2006-08-31 | 491.05 |
| 2006-09-01 | 493.73 |
| 2006-09-04 | . |
| 2006-09-05 | 499.92 |
| 2006-09-06 | 499.23 |
| 2006-09-07 | 490.48 |
| 2006-09-08 | 488.94 |
| 2006-09-11 | 481.24 |
| 2006-09-12 | 477.23 |
| 2006-09-13 | 479.51 |
| 2006-09-14 | 484.84 |
| 2006-09-15 | 497.90 |
| 2006-09-18 | 504.83 |
| 2006-09-19 | 502.57 |
| 2006-09-20 | 498.43 |
| 2006-09-21 | 497.06 |
| 2006-09-22 | 490.67 |
| 2006-09-25 | 497.76 |
| 2006-09-26 | 487.13 |
| 2006-09-27 | 495.55 |
| 2006-09-28 | 499.76 |
| 2006-09-29 | 505.17 |
| 2006-10-02 | 507.98 |
| 2006-10-03 | 508.01 |
| 2006-10-04 | 496.47 |
| 2006-10-05 | 496.31 |
| 2006-10-06 | 496.49 |
| 2006-10-09 | 482.74 |
| 2006-10-10 | 481.38 |
| 2006-10-11 | 480.61 |
| 2006-10-12 | 486.43 |
| 2006-10-13 | 490.96 |
| 2006-10-16 | 489.12 |
| 2006-10-17 | 486.88 |
| 2006-10-18 | 485.23 |
| 2006-10-19 | 484.36 |
| 2006-10-20 | 499.80 |
| 2006-10-23 | 511.47 |
| 2006-10-24 | 509.69 |
| 2006-10-25 | 518.88 |
| 2006-10-26 | 524.66 |
| 2006-10-27 | 531.28 |
| 2006-10-30 | 531.92 |
| 2006-10-31 | 534.51 |
| 2006-11-01 | 535.98 |
| 2006-11-02 | 535.35 |
| 2006-11-03 | 537.20 |
| 2006-11-06 | 536.85 |
| 2006-11-07 | 540.21 |
| 2006-11-08 | 538.28 |
| 2006-11-09 | 542.19 |
| 2006-11-10 | 544.00 |
| 2006-11-13 | 543.24 |
| 2006-11-14 | 546.33 |
| 2006-11-15 | 544.09 |
| 2006-11-16 | 548.48 |
| 2006-11-17 | 547.13 |
| 2006-11-20 | 555.02 |
| 2006-11-21 | 553.89 |
| 2006-11-22 | 553.75 |
| 2006-11-23 | . |
| 2006-11-24 | 553.30 |
| 2006-11-27 | 548.59 |
| 2006-11-28 | 542.47 |
| 2006-11-29 | 541.33 |
| 2006-11-30 | 542.18 |
| 2006-12-01 | 544.40 |
| 2006-12-04 | 542.63 |
| 2006-12-05 | 538.66 |
| 2006-12-06 | 543.86 |
| 2006-12-07 | 547.52 |
| 2006-12-08 | 535.12 |
| 2006-12-11 | 537.99 |
| 2006-12-12 | 539.54 |
| 2006-12-13 | 540.97 |
| 2006-12-14 | 555.15 |
| 2006-12-15 | 557.30 |
| 2006-12-18 | 553.93 |
| 2006-12-19 | 544.59 |
| 2006-12-20 | 556.78 |
| 2006-12-21 | 557.12 |
| 2006-12-22 | 563.65 |
| 2006-12-25 | . |
| 2006-12-26 | 565.25 |
| 2006-12-27 | 568.76 |
| 2006-12-28 | 577.94 |
| 2006-12-29 | 577.72 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 584.45 |
| 2007-01-04 | 570.73 |
| 2007-01-05 | 552.14 |
| 2007-01-08 | 556.94 |
| 2007-01-09 | 556.51 |
| 2007-01-10 | 545.66 |
| 2007-01-11 | 545.80 |
| 2007-01-12 | 542.47 |
| 2007-01-15 | . |
| 2007-01-16 | 553.72 |
| 2007-01-17 | 549.17 |
| 2007-01-18 | 560.28 |
| 2007-01-19 | 557.31 |
| 2007-01-22 | 561.96 |
| 2007-01-23 | 550.91 |
| 2007-01-24 | 548.97 |
| 2007-01-25 | 550.33 |
| 2007-01-26 | 550.49 |
| 2007-01-29 | 554.62 |
| 2007-01-30 | 557.73 |
| 2007-01-31 | 561.17 |
| 2007-02-01 | 576.87 |
| 2007-02-02 | 580.82 |
| 2007-02-05 | 590.92 |
| 2007-02-06 | 603.63 |
| 2007-02-07 | 592.10 |
| 2007-02-08 | 599.15 |
| 2007-02-09 | 607.19 |
| 2007-02-12 | 610.59 |
| 2007-02-13 | 604.11 |
| 2007-02-14 | 605.31 |
| 2007-02-15 | 619.18 |
| 2007-02-16 | 611.99 |
| 2007-02-19 | . |
| 2007-02-20 | 613.39 |
| 2007-02-21 | 613.58 |
| 2007-02-22 | 609.48 |
| 2007-02-23 | 625.58 |
| 2007-02-26 | 627.97 |
| 2007-02-27 | 626.98 |
| 2007-02-28 | 604.41 |
| 2007-03-01 | 604.41 |
| 2007-03-02 | 600.02 |
| 2007-03-05 | 582.63 |
| 2007-03-06 | 587.74 |
| 2007-03-07 | 589.74 |
| 2007-03-08 | 599.69 |
| 2007-03-09 | 591.57 |
| 2007-03-12 | 602.47 |
| 2007-03-13 | 605.83 |
| 2007-03-14 | 596.29 |
| 2007-03-15 | 606.28 |
| 2007-03-16 | 618.18 |
| 2007-03-19 | 619.49 |
| 2007-03-20 | 623.58 |
| 2007-03-21 | 624.43 |
| 2007-03-22 | 645.38 |
| 2007-03-23 | 634.77 |
| 2007-03-26 | 636.42 |
| 2007-03-27 | 643.18 |
| 2007-03-28 | 647.29 |
| 2007-03-29 | 676.01 |
| 2007-03-30 | 685.86 |
| 2007-04-02 | 683.96 |
| 2007-04-03 | 697.95 |
| 2007-04-04 | 695.88 |
| 2007-04-05 | 694.09 |
| 2007-04-06 | . |
| 2007-04-09 | 696.08 |
| 2007-04-10 | 678.97 |
| 2007-04-11 | 698.54 |
| 2007-04-12 | 694.01 |
| 2007-04-13 | 686.32 |
| 2007-04-16 | 705.48 |
| 2007-04-17 | 709.51 |
| 2007-04-18 | 723.69 |
| 2007-04-19 | 722.12 |
| 2007-04-20 | 745.28 |
| 2007-04-23 | 748.76 |
| 2007-04-24 | 773.68 |
| 2007-04-25 | 745.27 |
| 2007-04-26 | 745.33 |
| 2007-04-27 | 755.32 |
| 2007-04-30 | 770.76 |
| 2007-05-01 | 769.93 |
| 2007-05-02 | 794.88 |
| 2007-05-03 | 805.89 |
| 2007-05-04 | 814.04 |
| 2007-05-07 | 802.05 |
| 2007-05-08 | 825.69 |
| 2007-05-09 | 842.85 |
| 2007-05-10 | 852.55 |
| 2007-05-11 | 831.58 |
| 2007-05-14 | 815.44 |
| 2007-05-15 | 788.69 |
| 2007-05-16 | 807.91 |
| 2007-05-17 | 815.31 |
| 2007-05-18 | 820.52 |
| 2007-05-21 | 845.66 |
| 2007-05-22 | 852.30 |
| 2007-05-23 | 847.90 |
| 2007-05-24 | 847.90 |
| 2007-05-25 | 848.07 |
| 2007-05-28 | . |
| 2007-05-29 | 835.04 |
| 2007-05-30 | 810.43 |
| 2007-05-31 | 815.36 |
| 2007-06-01 | 855.73 |
| 2007-06-04 | 830.06 |
| 2007-06-05 | 833.49 |
| 2007-06-06 | 834.17 |
| 2007-06-07 | 856.11 |
| 2007-06-08 | 858.36 |
| 2007-06-11 | 843.99 |
| 2007-06-12 | 842.91 |
| 2007-06-13 | 842.70 |
| 2007-06-14 | 877.49 |
| 2007-06-15 | 916.85 |
| 2007-06-18 | 925.22 |
| 2007-06-19 | 920.22 |
| 2007-06-20 | 905.30 |
| 2007-06-21 | 904.60 |
| 2007-06-22 | 893.41 |
| 2007-06-25 | 841.21 |
| 2007-06-26 | 878.56 |
| 2007-06-27 | 914.83 |
| 2007-06-28 | 919.57 |
| 2007-06-29 | 925.21 |
| 2007-07-02 | 931.38 |
| 2007-07-03 | 947.62 |
| 2007-07-04 | . |
| 2007-07-05 | 972.39 |
| 2007-07-06 | 958.53 |
| 2007-07-09 | 956.73 |
| 2007-07-10 | 960.13 |
| 2007-07-11 | 980.09 |
| 2007-07-12 | 998.37 |
| 2007-07-13 | 1019.25 |
| 2007-07-16 | 1011.32 |
| 2007-07-17 | 1011.54 |
| 2007-07-18 | 1018.74 |
| 2007-07-19 | 1018.52 |
| 2007-07-20 | 1030.45 |
| 2007-07-23 | 1033.24 |
| 2007-07-24 | 1036.89 |
| 2007-07-25 | 1087.19 |
| 2007-07-26 | 1029.66 |
| 2007-07-27 | 966.62 |
| 2007-07-30 | 996.51 |
| 2007-07-31 | 991.93 |
| 2007-08-01 | 948.08 |
| 2007-08-02 | 927.78 |
| 2007-08-03 | 919.46 |
| 2007-08-06 | 908.95 |
| 2007-08-07 | 890.46 |
| 2007-08-08 | 922.31 |
| 2007-08-09 | 925.36 |
| 2007-08-10 | 874.70 |
| 2007-08-13 | 915.63 |
| 2007-08-14 | 896.23 |
| 2007-08-15 | 896.18 |
| 2007-08-16 | 836.91 |
| 2007-08-17 | 807.37 |
| 2007-08-20 | 857.38 |
| 2007-08-21 | 867.24 |
| 2007-08-22 | 871.35 |
| 2007-08-23 | 882.15 |
| 2007-08-24 | 875.48 |
| 2007-08-27 | 874.11 |
| 2007-08-28 | 865.35 |
| 2007-08-29 | 851.03 |
| 2007-08-30 | 868.62 |
| 2007-08-31 | 877.75 |
| 2007-09-03 | . |
| 2007-09-04 | 907.02 |
| 2007-09-05 | 918.72 |
| 2007-09-06 | 933.07 |
| 2007-09-07 | 950.87 |
| 2007-09-10 | 919.21 |
| 2007-09-11 | 935.49 |
| 2007-09-12 | 935.68 |
| 2007-09-13 | 963.12 |
| 2007-09-14 | 998.26 |
| 2007-09-17 | 1001.55 |
| 2007-09-18 | 970.84 |
| 2007-09-19 | 1019.99 |
| 2007-09-20 | 991.75 |
| 2007-09-21 | 1002.00 |
| 2007-09-24 | 1002.00 |
| 2007-09-25 | 1002.05 |
| 2007-09-26 | 1002.00 |
| 2007-09-27 | 1048.86 |
| 2007-09-28 | 1049.80 |
| 2007-10-01 | 1051.39 |
| 2007-10-02 | 1069.41 |
| 2007-10-03 | 1069.41 |
| 2007-10-04 | 1043.57 |
| 2007-10-05 | 1054.59 |
| 2007-10-08 | 1041.94 |
| 2007-10-09 | 1014.63 |
| 2007-10-10 | 1029.63 |
| 2007-10-11 | 1034.78 |
| 2007-10-12 | 1044.05 |
| 2007-10-15 | 1101.10 |
| 2007-10-16 | 1100.91 |
| 2007-10-17 | 1094.99 |
| 2007-10-18 | 1122.80 |
| 2007-10-19 | 1081.00 |
| 2007-10-22 | 1042.52 |
| 2007-10-23 | 1062.91 |
| 2007-10-24 | 1047.22 |
| 2007-10-25 | 1054.90 |
| 2007-10-26 | 1118.71 |
| 2007-10-29 | 1159.49 |
| 2007-10-30 | 1148.79 |
| 2007-10-31 | 1168.23 |
| 2007-11-01 | 1200.01 |
| 2007-11-02 | 1177.91 |
| 2007-11-05 | 1155.44 |
| 2007-11-06 | 1187.45 |
| 2007-11-07 | 1189.56 |
| 2007-11-08 | 1177.68 |
| 2007-11-09 | 1150.78 |
| 2007-11-12 | 1088.78 |
| 2007-11-13 | 1095.37 |
| 2007-11-14 | 1117.61 |
| 2007-11-15 | 1113.33 |
| 2007-11-16 | 1084.82 |
| 2007-11-19 | 1101.97 |
| 2007-11-20 | 1089.93 |
| 2007-11-21 | 1045.14 |
| 2007-11-22 | . |
| 2007-11-23 | 1065.21 |
| 2007-11-26 | 1115.23 |
| 2007-11-27 | 1118.94 |
| 2007-11-28 | 1089.57 |
| 2007-11-29 | 1113.81 |
| 2007-11-30 | 1158.57 |
| 2007-12-03 | 1147.83 |
| 2007-12-04 | 1154.79 |
| 2007-12-05 | 1158.39 |
| 2007-12-06 | 1129.45 |
| 2007-12-07 | 1098.37 |
| 2007-12-10 | 1092.82 |
| 2007-12-11 | 1099.81 |
| 2007-12-12 | 1090.79 |
| 2007-12-13 | 1068.93 |
| 2007-12-14 | 1084.21 |
| 2007-12-17 | 1072.28 |
| 2007-12-18 | 1096.04 |
| 2007-12-19 | 1095.99 |
| 2007-12-20 | 1080.67 |
| 2007-12-21 | 1085.26 |
| 2007-12-24 | 1112.06 |
| 2007-12-25 | . |
| 2007-12-26 | 1097.30 |
| 2007-12-27 | 1114.25 |
| 2007-12-28 | 1104.67 |
| 2007-12-31 | 1104.67 |
| 2008-01-01 | . |
| 2008-01-02 | 1060.63 |
| 2008-01-03 | 1053.10 |
| 2008-01-04 | 1049.34 |
| 2008-01-07 | 1023.63 |
| 2008-01-08 | 1049.94 |
| 2008-01-09 | 1068.97 |
| 2008-01-10 | 1041.20 |
| 2008-01-11 | 999.56 |
| 2008-01-14 | 979.26 |
| 2008-01-15 | 961.87 |
| 2008-01-16 | 879.13 |
| 2008-01-17 | 906.62 |
| 2008-01-18 | 920.86 |
| 2008-01-21 | . |
| 2008-01-22 | 836.21 |
| 2008-01-23 | 848.72 |
| 2008-01-24 | 859.60 |
| 2008-01-25 | 898.10 |
| 2008-01-28 | 846.83 |
| 2008-01-29 | 839.47 |
| 2008-01-30 | 820.84 |
| 2008-01-31 | 838.75 |
| 2008-02-01 | 846.56 |
| 2008-02-04 | 877.98 |
| 2008-02-05 | 867.52 |
| 2008-02-06 | 867.52 |
| 2008-02-07 | 867.52 |
| 2008-02-08 | 867.52 |
| 2008-02-11 | 836.57 |
| 2008-02-12 | 823.53 |
| 2008-02-13 | 805.35 |
| 2008-02-14 | 842.83 |
| 2008-02-15 | 852.45 |
| 2008-02-18 | . |
| 2008-02-19 | 891.29 |
| 2008-02-20 | 868.66 |
| 2008-02-21 | 896.37 |
| 2008-02-22 | 875.93 |
| 2008-02-25 | 885.22 |
| 2008-02-26 | 902.00 |
| 2008-02-27 | 916.89 |
| 2008-02-28 | 926.26 |
| 2008-02-29 | 911.63 |
| 2008-03-03 | 884.13 |
| 2008-03-04 | 889.30 |
| 2008-03-05 | 880.01 |
| 2008-03-06 | 875.78 |
| 2008-03-07 | 843.39 |
| 2008-03-10 | 804.81 |
| 2008-03-11 | 818.76 |
| 2008-03-12 | 822.04 |
| 2008-03-13 | 787.12 |
| 2008-03-14 | 750.95 |
| 2008-03-17 | 709.19 |
| 2008-03-18 | 748.93 |
| 2008-03-19 | 747.60 |
| 2008-03-20 | 746.21 |
| 2008-03-21 | . |
| 2008-03-24 | 774.31 |
| 2008-03-25 | 739.98 |
| 2008-03-26 | 734.72 |
| 2008-03-27 | 747.02 |
| 2008-03-28 | 768.16 |
| 2008-03-31 | 771.94 |
| 2008-04-01 | 768.65 |
| 2008-04-02 | 792.32 |
| 2008-04-03 | 812.24 |
| 2008-04-04 | 845.08 |
| 2008-04-07 | 845.23 |
| 2008-04-08 | 837.53 |
| 2008-04-09 | 837.53 |
| 2008-04-10 | 831.87 |
| 2008-04-11 | 839.65 |
| 2008-04-14 | 846.54 |
| 2008-04-15 | 853.75 |
| 2008-04-16 | 885.19 |
| 2008-04-17 | 893.39 |
| 2008-04-18 | 880.83 |
| 2008-04-21 | 900.03 |
| 2008-04-22 | 875.54 |
| 2008-04-23 | 889.38 |
| 2008-04-24 | 890.30 |
| 2008-04-25 | 902.70 |
| 2008-04-28 | 872.65 |
| 2008-04-29 | 857.57 |
| 2008-04-30 | 870.50 |
| 2008-05-01 | 870.50 |
| 2008-05-02 | 869.85 |
| 2008-05-05 | 869.85 |
| 2008-05-06 | 850.60 |
| 2008-05-07 | 831.38 |
| 2008-05-08 | 800.82 |
| 2008-05-09 | 789.10 |
| 2008-05-12 | 789.10 |
| 2008-05-13 | 782.79 |
| 2008-05-14 | 774.33 |
| 2008-05-15 | 792.16 |
| 2008-05-16 | 799.35 |
| 2008-05-19 | 841.05 |
| 2008-05-20 | 862.26 |
| 2008-05-21 | 849.81 |
| 2008-05-22 | 837.54 |
| 2008-05-23 | 841.51 |
| 2008-05-26 | . |
| 2008-05-27 | 914.19 |
| 2008-05-28 | 887.26 |
| 2008-05-29 | 903.66 |
| 2008-05-30 | 912.99 |
| 2008-06-02 | 901.87 |
| 2008-06-03 | 884.09 |
| 2008-06-04 | 879.90 |
| 2008-06-05 | 853.12 |
| 2008-06-06 | 853.12 |
| 2008-06-09 | 844.74 |
| 2008-06-10 | 837.65 |
| 2008-06-11 | 832.40 |
| 2008-06-12 | 836.25 |
| 2008-06-13 | 825.90 |
| 2008-06-16 | 834.14 |
| 2008-06-17 | 826.93 |
| 2008-06-18 | 836.37 |
| 2008-06-19 | 834.81 |
| 2008-06-20 | 796.06 |
| 2008-06-23 | 783.73 |
| 2008-06-24 | 798.11 |
| 2008-06-25 | 802.50 |
| 2008-06-26 | 811.12 |
| 2008-06-27 | 809.99 |
| 2008-06-30 | 811.09 |
| 2008-07-01 | 814.50 |
| 2008-07-02 | 799.11 |
| 2008-07-03 | 774.86 |
| 2008-07-04 | . |
| 2008-07-07 | 763.62 |
| 2008-07-08 | 751.47 |
| 2008-07-09 | 765.21 |
| 2008-07-10 | 780.30 |
| 2008-07-11 | 789.71 |
| 2008-07-14 | 782.53 |
| 2008-07-15 | 771.00 |
| 2008-07-16 | 772.80 |
| 2008-07-17 | 761.67 |
| 2008-07-18 | 746.60 |
| 2008-07-21 | 768.73 |
| 2008-07-22 | 776.47 |
| 2008-07-23 | 788.37 |
| 2008-07-24 | 801.61 |
| 2008-07-25 | 793.18 |
| 2008-07-28 | 804.98 |
| 2008-07-29 | 788.80 |
| 2008-07-30 | 779.08 |
| 2008-07-31 | 783.54 |
| 2008-08-01 | 766.64 |
| 2008-08-04 | 752.99 |
| 2008-08-05 | 726.27 |
| 2008-08-06 | 737.86 |
| 2008-08-07 | 727.95 |
| 2008-08-08 | 714.32 |
| 2008-08-11 | 701.60 |
| 2008-08-12 | 690.92 |
| 2008-08-13 | 685.25 |
| 2008-08-14 | 691.27 |
| 2008-08-15 | 691.27 |
| 2008-08-18 | 685.26 |
| 2008-08-19 | 673.72 |
| 2008-08-20 | 679.26 |
| 2008-08-21 | 669.92 |
| 2008-08-22 | 659.66 |
| 2008-08-25 | 645.55 |
| 2008-08-26 | 636.24 |
| 2008-08-27 | 641.58 |
| 2008-08-28 | 632.60 |
| 2008-08-29 | 613.49 |
| 2008-09-01 | . |
| 2008-09-02 | 554.81 |
| 2008-09-03 | 544.17 |
| 2008-09-04 | 569.86 |
| 2008-09-05 | 568.32 |
| 2008-09-08 | 610.37 |
| 2008-09-09 | 604.03 |
| 2008-09-10 | 606.72 |
| 2008-09-11 | 587.07 |
| 2008-09-12 | 622.99 |
| 2008-09-15 | 622.99 |
| 2008-09-16 | 569.34 |
| 2008-09-17 | 608.60 |
| 2008-09-18 | 582.97 |
| 2008-09-19 | 622.41 |
| 2008-09-22 | 636.97 |
| 2008-09-23 | 647.02 |
| 2008-09-24 | 652.10 |
| 2008-09-25 | 652.49 |
| 2008-09-26 | 640.05 |
| 2008-09-29 | 610.08 |
| 2008-09-30 | 584.55 |
| 2008-10-01 | 586.56 |
| 2008-10-02 | 559.43 |
| 2008-10-03 | 559.43 |
| 2008-10-06 | 508.09 |
| 2008-10-07 | 470.13 |
| 2008-10-08 | 399.79 |
| 2008-10-09 | 401.29 |
| 2008-10-10 | 418.79 |
| 2008-10-13 | 474.87 |
| 2008-10-14 | 527.65 |
| 2008-10-15 | 512.03 |
| 2008-10-16 | 420.28 |
| 2008-10-17 | 413.52 |
| 2008-10-20 | 430.18 |
| 2008-10-21 | 433.42 |
| 2008-10-22 | 395.61 |
| 2008-10-23 | 340.49 |
| 2008-10-24 | 294.26 |
| 2008-10-27 | 291.77 |
| 2008-10-28 | 316.95 |
| 2008-10-29 | 312.94 |
| 2008-10-30 | 407.28 |
| 2008-10-31 | 434.27 |
| 2008-11-03 | 441.45 |
| 2008-11-04 | 438.85 |
| 2008-11-05 | 459.48 |
| 2008-11-06 | 391.31 |
| 2008-11-07 | 409.84 |
| 2008-11-10 | 440.88 |
| 2008-11-11 | 428.17 |
| 2008-11-12 | 411.71 |
| 2008-11-13 | 380.16 |
| 2008-11-14 | 382.42 |
| 2008-11-17 | 372.21 |
| 2008-11-18 | 350.67 |
| 2008-11-19 | 335.87 |
| 2008-11-20 | 301.61 |
| 2008-11-21 | 322.57 |
| 2008-11-24 | 304.08 |
| 2008-11-25 | 313.94 |
| 2008-11-26 | 331.71 |
| 2008-11-27 | . |
| 2008-11-28 | 362.46 |
| 2008-12-01 | 370.44 |
| 2008-12-02 | 361.00 |
| 2008-12-03 | 361.10 |
| 2008-12-04 | 352.20 |
| 2008-12-05 | 354.01 |
| 2008-12-08 | 398.08 |
| 2008-12-09 | 395.46 |
| 2008-12-10 | 425.07 |
| 2008-12-11 | 446.51 |
| 2008-12-12 | 425.46 |
| 2008-12-15 | 445.29 |
| 2008-12-16 | 450.79 |
| 2008-12-17 | 454.96 |
| 2008-12-18 | 477.75 |
| 2008-12-19 | 478.90 |
| 2008-12-22 | 468.41 |
| 2008-12-23 | 447.08 |
| 2008-12-24 | 443.21 |
| 2008-12-25 | . |
| 2008-12-26 | 437.24 |
| 2008-12-29 | 451.73 |
| 2008-12-30 | 472.75 |
| 2008-12-31 | 472.75 |
| 2009-01-01 | . |
| 2009-01-02 | 472.51 |
| 2009-01-05 | 481.60 |
| 2009-01-06 | 483.86 |
| 2009-01-07 | 497.28 |
| 2009-01-08 | 461.72 |
| 2009-01-09 | 451.56 |
| 2009-01-12 | 438.50 |
| 2009-01-13 | 442.66 |
| 2009-01-14 | 455.56 |
| 2009-01-15 | 411.27 |
| 2009-01-16 | 431.27 |
| 2009-01-19 | . |
| 2009-01-20 | 416.60 |
| 2009-01-21 | 410.26 |
| 2009-01-22 | 424.46 |
| 2009-01-23 | 423.31 |
| 2009-01-26 | 423.31 |
| 2009-01-27 | 423.31 |
| 2009-01-28 | 445.63 |
#2009-01-29| 450.43
#2009-01-30| 454.40
#2009-02-02| 449.25
#2009-02-03| 453.75
#2009-02-04| 474.54
#2009-02-05| 459.62
#2009-02-06| 471.04
#2009-02-09| 468.16
#2009-02-10| 469.97
#2009-02-11| 461.83
#2009-02-12| 454.72
#2009-02-13| 460.59
#2009-02-16| .
#2009-02-17| 425.12
#2009-02-18| 411.28
#2009-02-19| 407.73
#2009-02-20| 385.81
#2009-02-23| 402.75
#2009-02-24| 379.57
#2009-02-25| 376.48
#2009-02-26| 365.85
#2009-02-27| 362.73
#2009-03-02| 339.79
#2009-03-03| 343.87
#2009-03-04| 359.77
#2009-03-05| 354.06
#2009-03-06| 351.41
#2009-03-09| 355.42
#2009-03-10| 375.50
#2009-03-11| 401.05
#2009-03-12| 390.80
#2009-03-13| 391.32
#2009-03-16| 406.03
#2009-03-17| 429.85
#2009-03-18| 425.71
#2009-03-19| 434.76
#2009-03-20| 439.87
#2009-03-23| 460.60
#2009-03-24| 478.58
#2009-03-25| 495.83
#2009-03-26| 510.24
#2009-03-27| 496.45
#2009-03-30| 461.77
#2009-03-31| 466.39
#2009-04-01| 483.58
#2009-04-02| 514.54
#2009-04-03| 520.64
#2009-04-06| 538.96
#2009-04-07| 535.91
#2009-04-08| 503.44
#2009-04-09| 535.76
#2009-04-10| .
#2009-04-13| 535.82
#2009-04-14| 541.99
#2009-04-15| 533.72
#2009-04-16| 548.27
#2009-04-17| 541.93
#2009-04-20| 540.90
#2009-04-21| 530.58
#2009-04-22| 539.69
#2009-04-23| 543.09
#2009-04-24| 549.67
#2009-04-27| 539.09
#2009-04-28| 519.43
#2009-04-29| 532.06
#2009-04-30| 569.98
#2009-05-01| 569.98
#2009-05-04| 584.84
#2009-05-05| 584.84
#2009-05-06| 579.67
#2009-05-07| 612.14
#2009-05-08| 623.92
#2009-05-11| 634.54
#2009-05-12| 621.41
#2009-05-13| 611.16
#2009-05-14| 580.20
#2009-05-15| 582.40
#2009-05-18| 570.24
#2009-05-19| 593.98
#2009-05-20| 594.71
#2009-05-21| 587.53
#2009-05-22| 575.32
#2009-05-25| .
#2009-05-26| 551.03
#2009-05-27| 546.58
#2009-05-28| 558.70
#2009-05-29| 574.04
#2009-06-01| 590.86
#2009-06-02| 606.64
#2009-06-03| 605.95
#2009-06-04| 586.25
#2009-06-05| 596.87
#2009-06-08| 601.02
#2009-06-09| 584.49
#2009-06-10| 603.48
#2009-06-11| 596.41
#2009-06-12| 597.90
#2009-06-15| 592.13
#2009-06-16| 586.35
#2009-06-17| 575.40
#2009-06-18| 559.93
#2009-06-19| 559.87
#2009-06-22| 559.05
#2009-06-23| 529.13
#2009-06-24| 534.53
#2009-06-25| 541.64
#2009-06-26| 533.56
#2009-06-29| 523.23
#2009-06-30| 531.51
#2009-07-01| 530.29
#2009-07-02| 524.40
#2009-07-03| .
#2009-07-06| 525.38
#2009-07-07| 519.00
#2009-07-08| 511.29
#2009-07-09| 512.19
#2009-07-10| 508.32
#2009-07-13| 482.76
#2009-07-14| 490.02
#2009-07-15| 502.76
#2009-07-16| 522.90
#2009-07-17| 526.88
#2009-07-20| 538.45
#2009-07-21| 550.71
#2009-07-22| 555.52
#2009-07-23| 552.98
#2009-07-24| 552.28
#2009-07-27| 549.60
#2009-07-28| 565.50
#2009-07-29| 561.86
#2009-07-30| 559.35
#2009-07-31| 581.80
#2009-08-03| 598.01
#2009-08-04| 599.94
#2009-08-05| 587.62
#2009-08-06| 592.86
#2009-08-07| 592.11
#2009-08-10| 593.87
#2009-08-11| 579.65
#2009-08-12| 573.71
#2009-08-13| 573.65
#2009-08-14| 577.36
#2009-08-17| 548.47
#2009-08-18| 545.22
#2009-08-19| 533.25
#2009-08-20| 541.76
#2009-08-21| 534.33
#2009-08-24| 541.94
#2009-08-25| 549.48
#2009-08-26| 564.63
#2009-08-27| 566.90
#2009-08-28| 565.20
#2009-08-31| 548.77
#2009-09-01| 552.67
#2009-09-02| 539.48
#2009-09-03| 549.73
#2009-09-04| 552.60
#2009-09-07| .
#2009-09-08| 612.59
#2009-09-09| 618.29
#2009-09-10| 636.16
#2009-09-11| 625.33
#2009-09-14| 602.13
#2009-09-15| 618.61
#2009-09-16| 614.09
#2009-09-17| 629.84
#2009-09-18| 643.31
#2009-09-21| 642.16
#2009-09-22| 655.83
#2009-09-23| 671.14
#2009-09-24| 671.84
#2009-09-25| 688.65
#2009-09-28| 679.87
#2009-09-29| 678.95
#2009-09-30| 666.86
#2009-10-01| 658.48
#2009-10-02| 658.48
#2009-10-05| 658.54
#2009-10-06| 666.62
#2009-10-07| 660.74
#2009-10-08| 670.62
#2009-10-09| 681.26
#2009-10-12| 640.98
#2009-10-13| 636.95
#2009-10-14| 641.10
#2009-10-15| 653.19
#2009-10-16| 650.93
#2009-10-19| 655.35
#2009-10-20| 670.44
#2009-10-21| 661.67
#2009-10-22| 640.38
#2009-10-23| 635.18
#2009-10-26| 640.73
#2009-10-27| 632.58
#2009-10-28| 611.66
#2009-10-29| 598.66
#2009-10-30| 604.95
#2009-11-02| 594.71
#2009-11-03| 588.81
#2009-11-04| 606.29
#2009-11-05| 585.06
#2009-11-06| 599.40
#2009-11-09| 602.73
#2009-11-10| 613.01
#2009-11-11| 620.62
#2009-11-12| 615.30
#2009-11-13| 612.48
#2009-11-16| 625.07
#2009-11-17| 621.38
#2009-11-18| 622.81
#2009-11-19| 624.99
#2009-11-20| 622.98
#2009-11-23| 621.61
#2009-11-24| 615.17
#2009-11-25| 618.07
#2009-11-26| .
#2009-11-27| 574.80
#2009-11-30| 592.98
#2009-12-01| 582.22
#2009-12-02| 592.92
#2009-12-03| 596.88
#2009-12-04| 600.45
#2009-12-07| 612.56
#2009-12-08| 606.82
#2009-12-09| 601.03
#2009-12-10| 608.02
#2009-12-11| 621.49
#2009-12-14| 625.40
#2009-12-15| 618.03
#2009-12-16| 620.27
#2009-12-17| 604.22
#2009-12-18| 597.66
#2009-12-21| 595.32
#2009-12-22| 612.43
#2009-12-23| 615.23
#2009-12-24| 637.73
#2009-12-25| .
#2009-12-28| 670.59
#2009-12-29| 666.41
#2009-12-30| 676.63
#2009-12-31| 676.63
#2010-01-01| .
#2010-01-04| 681.27
#2010-01-05| 705.48
#2010-01-06| 715.68
#2010-01-07| 717.06
#2010-01-08| 728.55
#2010-01-11| 739.93
#2010-01-12| 734.07
#2010-01-13| 713.63
#2010-01-14| 718.87
#2010-01-15| 724.96
#2010-01-18| .
#2010-01-19| 738.00
#2010-01-20| 716.64
#2010-01-21| 718.09
#2010-01-22| 693.89
#2010-01-25| 678.82
#2010-01-26| 656.73
#2010-01-27| 655.47
#2010-01-28| 663.87
#2010-01-29| 644.52
#2010-02-01| 638.48
#2010-02-02| 643.41
#2010-02-03| 655.41
#2010-02-04| 658.26
#2010-02-05| 628.44
#2010-02-08| 614.81
#2010-02-09| 623.06
#2010-02-10| 630.78
#2010-02-11| 649.80
#2010-02-12| 663.12
#2010-02-15| .
#2010-02-16| 660.34
#2010-02-17| 677.72
#2010-02-18| 671.44
#2010-02-19| 653.10
#2010-02-22| 675.86
#2010-02-23| 674.36
#2010-02-24| 671.39
#2010-02-25| 661.03
#2010-02-26| 673.94
#2010-03-01| 673.94
#2010-03-02| 687.37
#2010-03-03| 696.81
#2010-03-04| 694.92
#2010-03-05| 708.02
#2010-03-08| 719.70
#2010-03-09| 726.71
#2010-03-10| 737.77
#2010-03-11| 730.56
#2010-03-12| 743.45
#2010-03-15| 733.21
#2010-03-16| 728.00
#2010-03-17| 744.84
#2010-03-18| 739.65
#2010-03-19| 742.71
#2010-03-22| 736.77
#2010-03-23| 731.63
#2010-03-24| 725.22
#2010-03-25| 720.46
#2010-03-26| 732.58
#2010-03-29| 731.36
#2010-03-30| 748.57
#2010-03-31| 748.44
#2010-04-01| 759.26
#2010-04-02| .
#2010-04-05| 745.59
#2010-04-06| 740.98
#2010-04-07| 760.28
#2010-04-08| 759.86
#2010-04-09| 771.81
#2010-04-12| 782.61
#2010-04-13| 767.77
#2010-04-14| 779.14
#2010-04-15| 773.90
#2010-04-16| 769.64
#2010-04-19| 746.58
#2010-04-20| 741.95
#2010-04-21| 759.70
#2010-04-22| 764.44
#2010-04-23| 754.59
#2010-04-26| 765.16
#2010-04-27| 757.48
#2010-04-28| 733.67
#2010-04-29| 733.39
#2010-04-30| 743.76
#2010-05-03| 724.77
#2010-05-04| 729.24
#2010-05-05| 729.24
#2010-05-06| 690.84
#2010-05-07| 667.34
#2010-05-10| 683.96
#2010-05-11| 664.51
#2010-05-12| 651.89
#2010-05-13| 670.81
#2010-05-14| 647.33
#2010-05-17| 607.62
#2010-05-18| 615.93
#2010-05-19| 602.29
#2010-05-20| 571.82
#2010-05-21| 571.82
#2010-05-24| 569.68
#2010-05-25| 537.37
#2010-05-26| 536.27
#2010-05-27| 566.45
#2010-05-28| 605.26
#2010-05-31| .
#2010-06-01| 604.05
#2010-06-02| 604.05
#2010-06-03| 620.56
#2010-06-04| 618.27
#2010-06-07| 583.00
#2010-06-08| 583.34
#2010-06-09| 577.73
#2010-06-10| 581.47
#2010-06-11| 592.39
#2010-06-14| 607.65
#2010-06-15| 602.64
#2010-06-16| 609.86
#2010-06-17| 600.30
#2010-06-18| 607.24
#2010-06-21| 645.05
#2010-06-22| 644.59
#2010-06-23| 653.44
#2010-06-24| 664.15
#2010-06-25| 641.92
#2010-06-28| 649.19
#2010-06-29| 626.99
#2010-06-30| 625.77
#2010-07-01| 612.65
#2010-07-02| 608.12
#2010-07-05| .
#2010-07-06| 610.17
#2010-07-07| 603.59
#2010-07-08| 628.18
#2010-07-09| 638.22
#2010-07-12| 641.83
#2010-07-13| 639.37
#2010-07-14| 658.44
#2010-07-15| 661.44
#2010-07-16| 653.23
#2010-07-19| 645.94
#2010-07-20| 656.73
#2010-07-21| 665.12
#2010-07-22| 690.57
#2010-07-23| 704.46
#2010-07-26| 709.11
#2010-07-27| 703.27
#2010-07-28| 697.96
#2010-07-29| 699.72
#2010-07-30| 697.30
#2010-08-02| 721.56
#2010-08-03| 729.83
#2010-08-04| 744.25
#2010-08-05| 747.92
#2010-08-06| 743.04
#2010-08-09| 745.25
#2010-08-10| 743.40
#2010-08-11| 730.47
#2010-08-12| 689.84
#2010-08-13| 706.19
#2010-08-16| 705.50
#2010-08-17| 725.81
#2010-08-18| 735.12
#2010-08-19| 743.76
#2010-08-20| 722.40
#2010-08-23| 715.69
#2010-08-24| 702.75
#2010-08-25| 680.03
#2010-08-26| 676.63
#2010-08-27| 684.20
#2010-08-30| 704.18
#2010-08-31| 702.44
#2010-09-01| 746.69
#2010-09-02| 754.86
#2010-09-03| 753.07
#2010-09-06| .
#2010-09-07| 739.34
#2010-09-08| 744.32
#2010-09-09| 756.27
#2010-09-10| 798.72
#2010-09-13| 813.72
#2010-09-14| 822.01
#2010-09-15| 826.47
#2010-09-16| 814.17
#2010-09-17| 830.67
#2010-09-20| 844.43
#2010-09-21| 844.43
#2010-09-22| 844.43
#2010-09-23| 844.43
#2010-09-24| 851.75
#2010-09-27| 861.21
#2010-09-28| 875.28
#2010-09-29| 881.18
#2010-09-30| 861.75
#2010-10-01| 860.81
#2010-10-04| 887.98
#2010-10-05| 860.15
#2010-10-06| 901.84
#2010-10-07| 925.26
#2010-10-08| 912.72
#2010-10-11| 909.91
#2010-10-12| 880.85
#2010-10-13| 894.96
#2010-10-14| 913.50
#2010-10-15| 926.85
#2010-10-18| 896.42
#2010-10-19| 874.95
#2010-10-20| 875.96
#2010-10-21| 880.75
#2010-10-22| 911.61
#2010-10-25| 938.24
#2010-10-26| 947.55
#2010-10-27| 937.01
#2010-10-28| 926.94
#2010-10-29| 909.83
#2010-11-01| 947.41
#2010-11-02| 983.72
#2010-11-03| 999.64
#2010-11-04| 991.78
#2010-11-05|1001.36
#2010-11-08|1000.82
#2010-11-09|1021.53
#2010-11-10|1048.23
#2010-11-11|1024.01
#2010-11-12| 987.29
#2010-11-15| 963.35
#2010-11-16| 973.59
#2010-11-17| 946.55
#2010-11-18| 979.20
#2010-11-19| 982.99
#2010-11-22| 967.54
#2010-11-23| 945.61
#2010-11-24| 931.80
#2010-11-25| .
#2010-11-26| 915.47
#2010-11-29| 909.26
#2010-11-30| 928.67
#2010-12-01| 980.12
#2010-12-02| 981.38
#2010-12-03| 988.31
#2010-12-06| 976.88
#2010-12-07| 972.85
#2010-12-08| 969.53
#2010-12-09| 980.45
#2010-12-10| 980.64
#2010-12-13| 969.96
#2010-12-14| 967.48
#2010-12-15| 983.08
#2010-12-16| 975.20
#2010-12-17| 999.62
#2010-12-20|1009.06
#2010-12-21|1041.28
#2010-12-22|1033.91
#2010-12-23|1042.99
#2010-12-24| .
#2010-12-27|1050.09
#2010-12-28|1041.53
#2010-12-29|1072.15
#2010-12-30|1080.05
#2010-12-31|1080.05
#2011-01-03|1093.73
#2011-01-04|1106.11
#2011-01-05|1068.36
#2011-01-06|1083.61
#2011-01-07|1075.93
#2011-01-10|1067.05
#2011-01-11|1078.60
#2011-01-12|1115.29
#2011-01-13|1111.95
#2011-01-14|1084.79
#2011-01-17| .
#2011-01-18|1088.98
#2011-01-19|1099.35
#2011-01-20|1087.45
#2011-01-21|1070.46
#2011-01-24|1112.09
#2011-01-25|1110.94
#2011-01-26|1117.78
#2011-01-27|1178.17
#2011-01-28|1186.15
#2011-01-31|1185.25
#2011-02-01|1159.72
#2011-02-02|1159.72
#2011-02-03|1159.72
#2011-02-04|1159.72
#2011-02-07|1147.99
#2011-02-08|1176.72
#2011-02-09|1146.57
#2011-02-10|1094.47
#2011-02-11|1071.31
#2011-02-14|1078.10
#2011-02-15|1101.99
#2011-02-16|1069.08
#2011-02-17|1043.70
#2011-02-18|1074.37
#2011-02-21| .
#2011-02-22|1075.35
#2011-02-23|1086.11
#2011-02-24|1046.73
#2011-02-25|1069.68
#2011-02-28|1031.01
#2011-03-01|1031.01
#2011-03-02|1020.88
#2011-03-03|1071.00
#2011-03-04|1096.27
#2011-03-07|1112.57
#2011-03-08|1119.40
#2011-03-09|1138.99
#2011-03-10|1138.01
#2011-03-11|1106.62
#2011-03-14|1164.12
#2011-03-15|1151.37
#2011-03-16|1159.56
#2011-03-17|1186.86
#2011-03-18|1213.16
#2011-03-21|1239.20
#2011-03-22|1290.58
#2011-03-23|1255.80
#2011-03-24|1271.97
#2011-03-25|1266.19
#2011-03-28|1285.22
#2011-03-29|1335.90
#2011-03-30|1307.02
#2011-03-31|1315.64
#2011-04-01|1331.77
#2011-04-04|1240.16
#2011-04-05|1261.84
#2011-04-06|1288.08
#2011-04-07|1299.76
#2011-04-08|1306.18
#2011-04-11|1321.93
#2011-04-12|1294.45
#2011-04-13|1303.57
#2011-04-14|1302.83
#2011-04-15|1282.70
#2011-04-18|1343.38
#2011-04-19|1312.71
#2011-04-20|1355.89
#2011-04-21|1447.26
#2011-04-22| .
#2011-04-25|1465.11
#2011-04-26|1439.08
#2011-04-27|1414.55
#2011-04-28|1468.39
#2011-04-29|1380.36
#2011-05-02|1382.99
#2011-05-03|1341.17
#2011-05-04|1362.14
#2011-05-05|1362.14
#2011-05-06|1275.38
#2011-05-09|1291.42
#2011-05-10|1291.42
#2011-05-11|1330.68
#2011-05-12|1258.83
#2011-05-13|1229.51
#2011-05-16|1252.27
#2011-05-17|1268.87
#2011-05-18|1304.86
#2011-05-19|1279.87
#2011-05-20|1289.81
#2011-05-23|1208.38
#2011-05-24|1239.84
#2011-05-25|1211.95
#2011-05-26|1295.28
#2011-05-27|1307.02
#2011-05-30| .
#2011-05-31|1353.96
#2011-06-01|1377.12
#2011-06-02|1358.22
#2011-06-03|1323.65
#2011-06-06|1323.65
#2011-06-07|1261.90
#2011-06-08|1280.43
#2011-06-09|1278.35
#2011-06-10|1274.32
#2011-06-13|1254.64
#2011-06-14|1297.45
#2011-06-15|1311.67
#2011-06-16|1253.65
#2011-06-17|1275.86
#2011-06-20|1221.08
#2011-06-21|1218.67
#2011-06-22|1245.67
#2011-06-23|1209.46
#2011-06-24|1174.52
#2011-06-27|1158.25
#2011-06-28|1161.24
#2011-06-29|1212.78
#2011-06-30|1208.79
#2011-07-01|1252.65
#2011-07-04| .
#2011-07-05|1269.05
#2011-07-06|1288.86
#2011-07-07|1298.38
#2011-07-08|1338.31
#2011-07-11|1311.31
#2011-07-12|1290.60
#2011-07-13|1329.36
#2011-07-14|1358.97
#2011-07-15|1365.45
#2011-07-18|1338.99
#2011-07-19|1284.72
#2011-07-20|1301.22
#2011-07-21|1306.94
#2011-07-22|1355.85
#2011-07-25|1329.20
#2011-07-26|1379.73
#2011-07-27|1400.35
#2011-07-28|1398.98
#2011-07-29|1352.27
#2011-08-01|1392.04
#2011-08-02|1360.18
#2011-08-03|1334.59
#2011-08-04|1236.58
#2011-08-05|1153.31
#2011-08-08|1101.73
#2011-08-09|1067.12
#2011-08-10|1005.66
#2011-08-11|1014.48
#2011-08-12| 973.27
#2011-08-15| 973.27
#2011-08-16|1053.16
#2011-08-17|1064.62
#2011-08-18|1041.94
#2011-08-19| 907.26
#2011-08-22| 852.23
#2011-08-23| 942.17
#2011-08-24| 929.17
#2011-08-25| 938.89
#2011-08-26| 974.44
#2011-08-29|1041.21
#2011-08-30|1030.51
#2011-08-31|1063.21
#2011-09-01|1066.19
#2011-09-02|1038.68
#2011-09-05| .
#2011-09-06| 918.03
#2011-09-07| 979.77
#2011-09-08| 976.19
#2011-09-09| 985.54
#2011-09-12| 985.54
#2011-09-13| 985.54
#2011-09-14| 922.29
#2011-09-15| 969.29
#2011-09-16|1006.79
#2011-09-19| 963.94
#2011-09-20| 961.17
#2011-09-21| 981.17
#2011-09-22| 897.02
#2011-09-23| 836.55
#2011-09-26| 756.48
#2011-09-27| 827.85
#2011-09-28| 805.10
#2011-09-29| 823.55
#2011-09-30| 819.08
#2011-10-03| 819.08
#2011-10-04| 734.06
#2011-10-05| 691.24
#2011-10-06| 745.64
#2011-10-07| 796.71
#2011-10-10| 806.21
#2011-10-11| 834.81
#2011-10-12| 849.55
#2011-10-13| 850.20
#2011-10-14| 861.58
#2011-10-17| 919.47
#2011-10-18| 916.34
#2011-10-19| 938.57
#2011-10-20| 863.04
#2011-10-21| 895.98
#2011-10-24| 953.39
#2011-10-25| 942.82
#2011-10-26| 966.41
#2011-10-27|1018.12
#2011-10-28|1032.59
#2011-10-31|1003.01
#2011-11-01| 980.88
#2011-11-02| 975.92
#2011-11-03| 946.36
#2011-11-04|1027.22
#2011-11-07|1020.02
#2011-11-08|1026.09
#2011-11-09|1032.92
#2011-11-10| 951.69
#2011-11-11| 998.53
#2011-11-14|1037.45
#2011-11-15|1015.11
#2011-11-16| 971.85
#2011-11-17|1003.15
#2011-11-18| 965.69
#2011-11-21| 931.39
#2011-11-22| 927.23
#2011-11-23| 891.28
#2011-11-24| .
#2011-11-25| 881.12
#2011-11-28| 910.64
#2011-11-29| 933.13
#2011-11-30| 918.26
#2011-12-01|1000.08
#2011-12-02| 987.26
#2011-12-05| 996.39
#2011-12-06| 987.40
#2011-12-07|1004.09
#2011-12-08| 983.38
#2011-12-09| 940.65
#2011-12-12| 957.13
#2011-12-13| 916.70
#2011-12-14| 909.11
#2011-12-15| 858.30
#2011-12-16| 867.22
#2011-12-19| 807.29
#2011-12-20| 828.97
#2011-12-21| 870.70
#2011-12-22| 861.21
#2011-12-23| 877.41
#2011-12-26| .
#2011-12-27| 843.10
#2011-12-28| 850.08
#2011-12-29| 847.40
#2011-12-30| 847.40
#2012-01-02| .
#2012-01-03| 885.11
#2012-01-04| 888.38
#2012-01-05| 905.57
#2012-01-06| 891.24
#2012-01-09| 892.85
#2012-01-10| 920.97
#2012-01-11| 906.95
#2012-01-12| 922.51
#2012-01-13| 925.73
#2012-01-16| .
#2012-01-17| 936.10
#2012-01-18| 942.33
#2012-01-19| 952.42
#2012-01-20| 996.69
#2012-01-23| 996.69
#2012-01-24| 996.69
#2012-01-25|1000.22
#2012-01-26|1026.84
#2012-01-27|1030.68
#2012-01-30|1011.02
#2012-01-31|1025.08
#2012-02-01|1035.51
#2012-02-02|1076.41
#2012-02-03|1103.87
#2012-02-06|1107.02
#2012-02-07|1118.47
#2012-02-08|1160.29
#2012-02-09|1195.63
#2012-02-10|1161.86
#2012-02-13|1160.50
#2012-02-14|1140.21
#2012-02-15|1152.18
#2012-02-16|1112.88
#2012-02-17|1108.64
#2012-02-20| .
#2012-02-21|1120.21
#2012-02-22|1141.40
#2012-02-23|1132.83
#2012-02-24|1121.69
#2012-02-27|1078.39
#2012-02-28|1091.54
#2012-02-29|1095.53
#2012-03-01|1095.53
#2012-03-02|1104.83
#2012-03-05|1080.10
#2012-03-06|1068.69
#2012-03-07|1044.16
#2012-03-08|1066.34
#2012-03-09|1054.19
#2012-03-12|1025.17
#2012-03-13|1047.62
#2012-03-14|1037.06
#2012-03-15|1008.90
#2012-03-16|1017.03
#2012-03-19|1021.95
#2012-03-20|1043.20
#2012-03-21|1016.02
#2012-03-22|1004.53
#2012-03-23|1012.17
#2012-03-26| 979.29
#2012-03-27| 981.60
#2012-03-28| 970.68
#2012-03-29| 966.95
#2012-03-30| 986.36
#2012-04-02| 984.34
#2012-04-03| 993.73
#2012-04-04| 955.47
#2012-04-05| 951.40
#2012-04-06| .
#2012-04-09| 938.67
#2012-04-10| 944.26
#2012-04-11| 944.26
#2012-04-12| 960.39
#2012-04-13| 991.81
#2012-04-16| 987.05
#2012-04-17| 976.37
#2012-04-18| 985.51
#2012-04-19| 951.66
#2012-04-20| 939.87
#2012-04-23| 940.84
#2012-04-24| 924.81
#2012-04-25| 910.19
#2012-04-26| 907.14
#2012-04-27| 912.28
#2012-04-30| 890.82
#2012-05-01| 890.82
#2012-05-02| 920.28
#2012-05-03| 920.54
#2012-05-04| 924.65
#2012-05-07| 880.81
#2012-05-08| 895.19
#2012-05-09| 864.79
#2012-05-10| 859.33
#2012-05-11| 833.69
#2012-05-14| 827.27
#2012-05-15| 804.86
#2012-05-16| 781.70
#2012-05-17| 817.66
#2012-05-18| 786.20
#2012-05-21| 789.58
#2012-05-22| 805.91
#2012-05-23| 782.50
#2012-05-24| 781.57
#2012-05-25| 793.18
#2012-05-28| .
#2012-05-29| 816.47
#2012-05-30| 807.19
#2012-05-31| 796.16
#2012-06-01| 782.16
#2012-06-04| 734.05
#2012-06-05| 748.08
#2012-06-06| 748.08
#2012-06-07| 774.25
#2012-06-08| 774.36
#2012-06-11| 820.88
#2012-06-12| 814.78
#2012-06-13| 809.60
#2012-06-14| 823.50
#2012-06-15| 840.21
#2012-06-18| 859.34
#2012-06-19| 851.31
#2012-06-20| 862.02
#2012-06-21| 841.33
#2012-06-22| 817.60
#2012-06-25| 806.68
#2012-06-26| 794.71
#2012-06-27| 788.31
#2012-06-28| 789.38
#2012-06-29| 822.53
#2012-07-02| 838.33
#2012-07-03| 873.93
#2012-07-04| .
#2012-07-05| 878.15
#2012-07-06| 870.61
#2012-07-09| 854.02
#2012-07-10| 845.43
#2012-07-11| 851.56
#2012-07-12| 826.12
#2012-07-13| 849.68
#2012-07-16| 856.37
#2012-07-17| 873.86
#2012-07-18| 858.87
#2012-07-19| 880.34
#2012-07-20| 882.28
#2012-07-23| 860.42
#2012-07-24| 854.92
#2012-07-25| 845.61
#2012-07-26| 858.99
#2012-07-27| 895.14
#2012-07-30| 898.03
#2012-07-31| 920.54
#2012-08-01| 931.32
#2012-08-02| 934.82
#2012-08-03| 927.05
#2012-08-06| 964.11
#2012-08-07| 971.28
#2012-08-08| 984.38
#2012-08-09| 995.85
#2012-08-10| 986.23
#2012-08-13| 972.34
#2012-08-14|1001.13
#2012-08-15|1001.13
#2012-08-16|1003.02
#2012-08-17|1014.32
#2012-08-20|1001.93
#2012-08-21| 997.43
#2012-08-22| 996.63
#2012-08-23| 997.84
#2012-08-24| 990.98
#2012-08-27|1011.05
#2012-08-28|1002.99
#2012-08-29|1007.98
#2012-08-30| 978.67
#2012-08-31| 970.20
#2012-09-03| .
#2012-09-04| 988.73
#2012-09-05| 973.80
#2012-09-06| 972.49
#2012-09-07|1003.86
#2012-09-10|1001.65
#2012-09-11| 995.76
#2012-09-12|1004.80
#2012-09-13| 991.00
#2012-09-14|1030.61
#2012-09-17|1030.98
#2012-09-18|1029.55
#2012-09-19|1020.19
#2012-09-20| 979.33
#2012-09-21| 987.13
#2012-09-24| 980.11
#2012-09-25| 978.53
#2012-09-26| 972.78
#2012-09-27| 985.46
#2012-09-28| 989.42
#2012-10-01| 989.42
#2012-10-02| 983.84
#2012-10-03| 983.84
#2012-10-04| 965.23
#2012-10-05| 964.51
#2012-10-08| 948.32
#2012-10-09| 951.96
#2012-10-10| 946.30
#2012-10-11| 939.29
#2012-10-12| 932.96
#2012-10-15| 914.11
#2012-10-16| 924.79
#2012-10-17| 950.69
#2012-10-18| 973.10
#2012-10-19| 973.88
#2012-10-22| 962.07
#2012-10-23| 956.09
#2012-10-24| 943.38
#2012-10-25| 940.20
#2012-10-26| 934.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.70
#2012-11-01| 955.64
#2012-11-02| 971.82
#2012-11-05| 971.10
#2012-11-06| 996.81
#2012-11-07|1005.16
#2012-11-08| 984.90
#2012-11-09| 984.38
#2012-11-12| 974.45
#2012-11-13| 964.22
#2012-11-14| 969.45
#2012-11-15| 963.25
#2012-11-16| 954.31
#2012-11-19| 977.62
#2012-11-20| 981.71
#2012-11-21| 973.75
#2012-11-22| .
#2012-11-23| 977.35
#2012-11-26| 978.39
#2012-11-27|1005.37
#2012-11-28| 998.95
#2012-11-29| 996.76
#2012-11-30|1000.00
#2012-12-03| 999.87
#2012-12-04| 999.22
#2012-12-05| 996.62
#2012-12-06|1019.95
#2012-12-07|1015.02
#2012-12-10|1018.59
#2012-12-11|1027.21
#2012-12-12|1042.05
#2012-12-13|1053.68
#2012-12-14|1045.12
#2012-12-17|1044.30
#2012-12-18|1049.54
#2012-12-19|1049.54
#2012-12-20|1052.14
#2012-12-21|1046.71
#2012-12-24|1045.27
#2012-12-25|1045.27
#2012-12-26|1045.57
#2012-12-27|1050.30
#2012-12-28|1053.17
#2012-12-31|1053.17
#2013-01-01|1053.17
#2013-01-02|1087.64
#2013-01-03|1105.60
#2013-01-04|1100.12
#2013-01-07|1083.61
#2013-01-08|1056.92
#2013-01-09|1042.80
#2013-01-10|1051.49
#2013-01-11|1047.23
#2013-01-14|1032.50
#2013-01-15|1015.18
#2013-01-16|1024.86
#2013-01-17|1027.81
#2013-01-18|1012.36
#2013-01-21|1027.43
#2013-01-22|1021.06
#2013-01-23|1021.53
#2013-01-24|1021.16
#2013-01-25|1015.69
#2013-01-28|1001.58
#2013-01-29|1014.66
#2013-01-30|1024.96
#2013-01-31|1006.66
#2013-02-01| 978.64
#2013-02-04| 987.70
#2013-02-05| 987.86
#2013-02-06| 981.50
#2013-02-07| 977.67
#2013-02-08| 975.27
#2013-02-11| 975.27
#2013-02-12| 980.39
#2013-02-13|1017.79
#2013-02-14|1031.01
#2013-02-15|1031.39
#2013-02-18|1022.77
#2013-02-19|1029.14
#2013-02-20|1040.33
#2013-02-21|1021.36
#2013-02-22|1027.54
#2013-02-25|1025.39
#2013-02-26|1023.46
#2013-02-27|1019.17
#2013-02-28|1032.39
#2013-03-01|1032.39
#2013-03-04|1001.69
#2013-03-05| 997.77
#2013-03-06| 997.87
#2013-03-07| 991.47
#2013-03-08| 985.50
#2013-03-11| 979.54
#2013-03-12| 973.37
#2013-03-13| 972.71
#2013-03-14| 955.73
#2013-03-15| 941.84
#2013-03-18| 932.68
#2013-03-19| 938.07
#2013-03-20| 919.11
#2013-03-21| 920.28
#2013-03-22| 911.10
#2013-03-25| 926.12
#2013-03-26| 933.41
#2013-03-27| 941.79
#2013-03-28| 940.81
#2013-03-29| 940.36
#2013-04-01| 931.28
#2013-04-02| 915.48
#2013-04-03| 906.54
#2013-04-04| 889.29
#2013-04-05| 864.23
#2013-04-08| 861.12
#2013-04-09| 854.56
#2013-04-10| 864.52
#2013-04-11| 864.07
#2013-04-12| 834.70
#2013-04-15| 834.34
#2013-04-16| 822.07
#2013-04-17| 819.26
#2013-04-18| 811.20
#2013-04-19| 832.11
#2013-04-22| 820.94
#2013-04-23| 815.80
#2013-04-24| 836.17
#2013-04-25| 868.37
#2013-04-26| 859.84
#2013-04-29| 845.50
#2013-04-30| 874.41
#2013-05-01| 874.41
#2013-05-02| 855.66
#2013-05-03| 859.74
#2013-05-06| 881.01
#2013-05-07| 887.25
#2013-05-08| 889.67
#2013-05-09| 907.26
#2013-05-10| 882.68
#2013-05-13| 876.66
#2013-05-14| 884.41
#2013-05-15| 883.73
#2013-05-16| 895.21
#2013-05-17| 895.21
#2013-05-20| 900.59
#2013-05-21| 904.88
#2013-05-22| 899.89
#2013-05-23| 864.39
#2013-05-24| 857.40
#2013-05-27| 862.45
#2013-05-28| 862.85
#2013-05-29| 866.30
#2013-05-30| 867.55
#2013-05-31| 881.60
#2013-06-03| 876.70
#2013-06-04| 881.07
#2013-06-05| 876.70
#2013-06-06| 876.70
#2013-06-07| 873.83
#2013-06-10| 868.36
#2013-06-11| 850.36
#2013-06-12| 844.88
#2013-06-13| 830.25
#2013-06-14| 835.95
#2013-06-17| 825.67
#2013-06-18| 814.04
#2013-06-19| 808.54
#2013-06-20| 773.09
#2013-06-21| 753.79
#2013-06-24| 745.92
#2013-06-25| 747.87
#2013-06-26| 754.20
#2013-06-27| 772.81
#2013-06-28| 791.07
#2013-07-01| 799.65
#2013-07-02| 798.67
#2013-07-03| 781.96
#2013-07-04| 798.55
#2013-07-05| 793.93
#2013-07-08| 784.81
#2013-07-09| 793.51
#2013-07-10| 792.44
#2013-07-11| 837.18
#2013-07-12| 834.55
#2013-07-15| 843.42
#2013-07-16| 839.76
#2013-07-17| 843.24
#2013-07-18| 840.82
#2013-07-19| 848.67
#2013-07-22| 859.44
#2013-07-23| 860.30
#2013-07-24| 863.00
#2013-07-25| 858.70
#2013-07-26| 878.07
#2013-07-29| 874.50
#2013-07-30| 878.14
#2013-07-31| 868.83
#2013-08-01| 870.85
#2013-08-02| 872.82
#2013-08-05| 869.54
#2013-08-06| 855.47
#2013-08-07| 845.72
#2013-08-08| 850.52
#2013-08-09| 839.08
#2013-08-12| 843.77
#2013-08-13| 847.67
#2013-08-14| 869.77
#2013-08-15| 869.77
#2013-08-16| 872.43
#2013-08-19| 875.69
#2013-08-20| 852.93
#2013-08-21| 842.14
#2013-08-22| 826.59
#2013-08-23| 838.84
#2013-08-26| 847.14
#2013-08-27| 850.18
#2013-08-28| 847.86
#2013-08-29| 856.35
#2013-08-30| 859.12
#2013-09-02| 859.78
#2013-09-03| 865.74
#2013-09-04| 859.93
#2013-09-05| 869.16
#2013-09-06| 882.96
#2013-09-09| 917.44
#2013-09-10| 930.78
#2013-09-11| 928.28
#2013-09-12| 919.41
#2013-09-13| 916.02
#2013-09-16| 934.90
#2013-09-17| 933.40
#2013-09-18| 933.40
#2013-09-19| 933.40
#2013-09-20| 933.40
#2013-09-23| 942.19
#2013-09-24| 933.82
#2013-09-25| 921.42
#2013-09-26| 931.34
#2013-09-27| 933.01
#2013-09-30| 919.74
#2013-10-01| 915.51
#2013-10-02| 913.06
#2013-10-03| 913.06
#2013-10-04| 911.19
#2013-10-07| 909.53
#2013-10-08| 917.58
#2013-10-09| 917.58
#2013-10-10| 911.74
#2013-10-11| 931.86
#2013-10-14| 939.92
#2013-10-15| 956.24
#2013-10-16| 956.84
#2013-10-17| 961.14
#2013-10-18| 958.88
#2013-10-21| 982.27
#2013-10-22| 984.77
#2013-10-23| 975.18
#2013-10-24| 969.39
#2013-10-25| 952.74
#2013-10-28| 949.83
#2013-10-29| 955.72
#2013-10-30| 964.42
#2013-10-31| 942.29
#2013-11-01| 941.09
#2013-11-04| 926.89
#2013-11-05| 922.45
#2013-11-06| 916.46
#2013-11-07| 913.09
#2013-11-08| 896.52
#2013-11-11| 885.04
#2013-11-12| 891.18
#2013-11-13| 878.72
#2013-11-14| 868.40
#2013-11-15| 882.88
#2013-11-18| 889.66
#2013-11-19| 900.38
#2013-11-20| 891.45
#2013-11-21| 882.33
#2013-11-22| 891.38
#2013-11-25| 894.34
#2013-11-26| 889.87
#2013-11-27| 883.86
#2013-11-28| 893.07
#2013-11-29| 907.85
#2013-12-02| 908.00
#2013-12-03| 895.97
#2013-12-04| 887.22
#2013-12-05| 890.82
#2013-12-06| 884.59
#2013-12-09| 898.98
#2013-12-10| 887.76
#2013-12-11| 879.87
#2013-12-12| 874.49
#2013-12-13| 874.33
#2013-12-16| 869.07
#2013-12-17| 872.83
#2013-12-18| 877.08
#2013-12-19| 870.48
#2013-12-20| 866.48
#2013-12-23| 876.42
#2013-12-24| 891.01
#2013-12-25| 891.01
#2013-12-26| 893.55
#2013-12-27| 896.43
#2013-12-30| 900.87
#2013-12-31| 900.87
#2014-01-01| 900.87
#2014-01-02| 893.95
#2014-01-03| 874.93
#2014-01-06| 860.99
#2014-01-07| 855.12
#2014-01-08| 850.62
#2014-01-09| 845.32
#2014-01-10| 844.78
#2014-01-13| 849.10
#2014-01-14| 839.71
#2014-01-15| 842.96
#2014-01-16| 842.02
#2014-01-17| 840.43
#2014-01-20| 829.53
#2014-01-21| 839.27
#2014-01-22| 843.33
#2014-01-23| 836.58
#2014-01-24| 829.25
#2014-01-27| 810.05
#2014-01-28| 808.33
#2014-01-29| 816.57
#2014-01-30| 816.57
#2014-01-31| 816.57
#2014-02-03| 795.24
#2014-02-04| 782.17
#2014-02-05| 799.47
#2014-02-06| 798.97
#2014-02-07| 807.01
#2014-02-10| 813.15
#2014-02-11| 817.54
#2014-02-12| 822.87
#2014-02-13| 817.99
#2014-02-14| 827.06
#2014-02-17| 836.19
#2014-02-18| 835.11
#2014-02-19| 834.15
#2014-02-20| 827.84
#2014-02-21| 838.71
#2014-02-24| 835.10
#2014-02-25| 844.21
#2014-02-26| 854.20
#2014-02-27| 857.36
#2014-02-28| 855.50
#2014-03-03| 845.41
#2014-03-04| 841.44
#2014-03-05| 842.36
#2014-03-06| 851.24
#2014-03-07| 853.87
#2014-03-10| 843.78
#2014-03-11| 847.03
#2014-03-12| 839.10
#2014-03-13| 838.95
#2014-03-14| 836.60
#2014-03-17| 845.27
#2014-03-18| 841.41
#2014-03-19| 828.13
#2014-03-20| 792.01
#2014-03-21| 792.79
#2014-03-24| 801.61
#2014-03-25| 805.54
#2014-03-26| 810.13
#2014-03-27| 811.51
#2014-03-28| 817.28
#2014-03-31| 823.17
#2014-04-01| 830.12
#2014-04-02| 826.29
#2014-04-03| 816.62
#2014-04-04| 823.55
#2014-04-07| 825.73
#2014-04-08| 836.08
#2014-04-09| 862.78
#2014-04-10| 868.80
#2014-04-11| 869.71
#2014-04-14| 864.47
#2014-04-15| 855.05
#2014-04-16| 857.53
#2014-04-17| 857.62
#2014-04-18| 865.44
#2014-04-21| 861.46
#2014-04-22| 860.68
#2014-04-23| 848.42
#2014-04-24| 844.28
#2014-04-25| 827.02
#2014-04-28| 830.78
#2014-04-29| 835.17
#2014-04-30| 823.25
#2014-05-01| 823.25
#2014-05-02| 820.36
#2014-05-05| 820.36
#2014-05-06| 820.36
#2014-05-07| 810.94
#2014-05-08| 812.41
#2014-05-09| 796.88
#2014-05-12| 788.70
#2014-05-13| 803.10
#2014-05-14| 805.18
#2014-05-15| 809.77
#2014-05-16| 808.13
#2014-05-19| 817.52
#2014-05-20| 808.49
#2014-05-21| 803.55
#2014-05-22| 814.45
#2014-05-23| 809.12
#2014-05-26| 807.47
#2014-05-27| 803.45
#2014-05-28| 805.75
#2014-05-29| 789.38
#2014-05-30| 780.14
#2014-06-02| 780.53
#2014-06-03| 766.08
#2014-06-04| 766.08
#2014-06-05| 757.51
#2014-06-06| 757.51
#2014-06-09| 766.06
#2014-06-10| 773.60
#2014-06-11| 769.88
#2014-06-12| 756.65
#2014-06-13| 764.95
#2014-06-16| 773.14
#2014-06-17| 769.82
#2014-06-18| 761.36
#2014-06-19| 767.00
#2014-06-20| 753.00
#2014-06-23| 763.14
#2014-06-24| 771.35
#2014-06-25| 785.50
#2014-06-26| 801.17
#2014-06-27| 805.62
#2014-06-30| 812.50
#2014-07-01| 809.93
#2014-07-02| 804.08
#2014-07-03| 789.29
#2014-07-04| 777.21
#2014-07-07| 766.93
#2014-07-08| 762.05
#2014-07-09| 753.45
#2014-07-10| 753.34
#2014-07-11| 744.97
#2014-07-14| 744.67
#2014-07-15| 742.07
#2014-07-16| 740.10
#2014-07-17| 746.66
#2014-07-18| 745.53
#2014-07-21| 741.92
#2014-07-22| 741.23
#2014-07-23| 742.81
#2014-07-24| 758.98
#2014-07-25| 754.70
#2014-07-28| 752.48
#2014-07-29| 767.48
#2014-07-30| 762.04
#2014-07-31| 759.34
#2014-08-01| 756.88
#2014-08-04| 762.02
#2014-08-05| 754.00
#2014-08-06| 740.47
#2014-08-07| 725.88
#2014-08-08| 728.35
#2014-08-11| 734.20
#2014-08-12| 730.24
#2014-08-13| 727.62
#2014-08-14| 733.36
#2014-08-15| 733.36
#2014-08-18| 729.99
#2014-08-19| 721.38
#2014-08-20| 691.55
#2014-08-21| 686.96
#2014-08-22| 705.49
#2014-08-25| 699.41
#2014-08-26| 703.84
#2014-08-27| 703.88
#2014-08-28| 706.12
#2014-08-29| 701.52
#2014-09-01| 701.11
#2014-09-02| 695.13
#2014-09-03| 681.69
#2014-09-04| 681.73
#2014-09-05| 691.75
#2014-09-08| 691.75
#2014-09-09| 691.75
#2014-09-10| 691.75
#2014-09-11| 688.86
#2014-09-12| 690.28
#2014-09-15| 690.28
#2014-09-16| 689.31
#2014-09-17| 704.55
#2014-09-18| 694.43
#2014-09-19| 696.63
#2014-09-22| 684.78
#2014-09-23| 678.69
#2014-09-24| 676.40
#2014-09-25| 676.71
#2014-09-26| 670.67
#2014-09-29| 654.66
#2014-09-30| 651.86
#2014-10-01| 624.46
#2014-10-02| 601.86
#2014-10-03| 601.86
#2014-10-06| 611.05
#2014-10-07| 603.46
#2014-10-08| 607.85
#2014-10-09| 607.85
#2014-10-10| 599.69
#2014-10-13| 601.23
#2014-10-14| 613.81
#2014-10-15| 605.47
#2014-10-16| 600.18
#2014-10-17| 602.27
#2014-10-20| 613.65
#2014-10-21| 612.11
#2014-10-22| 622.34
#2014-10-23| 611.44
#2014-10-24| 614.64
#2014-10-27| 637.24
#2014-10-28| 622.17
#2014-10-29| 647.35
#2014-10-30| 635.72
#2014-10-31| 626.66
#2014-11-03| 614.83
#2014-11-04| 590.11
#2014-11-05| 590.57
#2014-11-06| 604.79
#2014-11-07| 597.65
#2014-11-10| 607.48
#2014-11-11| 602.47
#2014-11-12| 617.70
#2014-11-13| 613.14
#2014-11-14| 604.17
#2014-11-17| 624.94
#2014-11-18| 617.92
#2014-11-19| 612.79
#2014-11-20| 609.01
#2014-11-21| 619.62
#2014-11-24| 662.63
#2014-11-25| 658.05
#2014-11-26| 645.14
#2014-11-27| 640.98
#2014-11-28| 610.26
#2014-12-01| 582.61
#2014-12-02| 594.18
#2014-12-03| 596.12
#2014-12-04| 604.61
#2014-12-05| 613.35
#2014-12-08| 611.43
#2014-12-09| 608.66
#2014-12-10| 595.75
#2014-12-11| 590.02
#2014-12-12| 586.63
#2014-12-15| 603.96
#2014-12-16| 609.00
#2014-12-17| 618.40
#2014-12-18| 614.31
#2014-12-19| 620.60
#2014-12-22| 635.00
#2014-12-23| 628.27
#2014-12-24| 632.87
#2014-12-25| 632.87
#2014-12-26| 638.13
#2014-12-29| 615.43
#2014-12-30| 607.54
#2014-12-31| 607.54
#2015-01-01| 607.54
#2015-01-02| 600.23
#2015-01-05| 590.52
#2015-01-06| 579.32
#2015-01-07| 577.91
#2015-01-08| 585.16
#2015-01-09| 607.81
#2015-01-12| 609.62
#2015-01-13| 607.82
#2015-01-14| 608.82
#2015-01-15| 607.43
#2015-01-16| 603.54
#2015-01-19| 632.96
#2015-01-20| 628.51
#2015-01-21| 634.98
#2015-01-22| 648.68
#2015-01-23| 647.88
#2015-01-26| 651.84
#2015-01-27| 674.49
#2015-01-28| 675.72
#2015-01-29| 658.59
#2015-01-30| 666.16
#2015-02-02| 674.21
#2015-02-03| 690.51
#2015-02-04| 695.46
#2015-02-05| 681.92
#2015-02-06| 700.54
#2015-02-09| 702.75
#2015-02-10| 711.67
#2015-02-11| 705.45
#2015-02-12| 687.67
#2015-02-13| 713.53
#2015-02-16| 701.65
#2015-02-17| 709.59
#2015-02-18| 709.59
#2015-02-19| 709.59
#2015-02-20| 709.59
#2015-02-23| 710.49
#2015-02-24| 706.89
#2015-02-25| 730.70
#2015-02-26| 739.79
#2015-02-27| 733.94
#2015-03-02| 731.31
#2015-03-03| 725.25
#2015-03-04| 704.34
#2015-03-05| 710.94
#2015-03-06| 715.19
#2015-03-09| 700.41
#2015-03-10| 688.17
#2015-03-11| 666.45
#2015-03-12| 661.91
#2015-03-13| 658.54
#2015-03-16| 640.44
#2015-03-17| 659.76
#2015-03-18| 651.12
#2015-03-19| 673.50
#2015-03-20| 669.59
#2015-03-23| 668.75
#2015-03-24| 678.33
#2015-03-25| 668.37
#2015-03-26| 675.62
#2015-03-27| 686.34
#2015-03-30| 675.85
#2015-03-31| 684.87
#2015-04-01| 696.09
#2015-04-02| 710.15
#2015-04-03| 723.02
#2015-04-06| 712.72
#2015-04-07| 713.70
#2015-04-08| 753.78
#2015-04-09| 755.26
#2015-04-10| 759.01
#2015-04-13| 762.92
#2015-04-14| 767.28
#2015-04-15| 776.13
#2015-04-16| 783.02
#2015-04-17| 781.51
#2015-04-20| 795.69
#2015-04-21| 795.97
#2015-04-22| 797.18
#2015-04-23| 825.72
#2015-04-24| 819.47
#2015-04-27| 815.36
#2015-04-28| 828.25
#2015-04-29| 818.97
#2015-04-30| 821.04
#2015-05-01| 821.04
#2015-05-04| 814.40
#2015-05-05| 814.40
#2015-05-06| 813.90
#2015-05-07| 790.91
#2015-05-08| 785.64
#2015-05-11| 784.34
#2015-05-12| 780.86
#2015-05-13| 799.48
#2015-05-14| 791.59
#2015-05-15| 773.18
#2015-05-18| 770.28
#2015-05-19| 779.29
#2015-05-20| 761.76
#2015-05-21| 754.24
#2015-05-22| 784.97
#2015-05-25| 779.90
#2015-05-26| 780.07
#2015-05-27| 753.97
#2015-05-28| 757.89
#2015-05-29| 752.92
#2015-06-01| 789.50
#2015-06-02| 773.84
#2015-06-03| 780.10
#2015-06-04| 766.06
#2015-06-05| 763.56
#2015-06-08| 764.66
#2015-06-09| 777.86
#2015-06-10| 791.13
#2015-06-11| 777.54
#2015-06-12| 775.89
#2015-06-15| 777.15
#2015-06-16| 773.29
#2015-06-17| 795.55
#2015-06-18| 808.86
#2015-06-19| 812.75
#2015-06-22| 812.79
#2015-06-23| 814.99
#2015-06-24| 810.55
#2015-06-25| 816.71
#2015-06-26| 813.47
#2015-06-29| 770.59
#2015-06-30| 788.01
#2015-07-01| 792.51
#2015-07-02| 780.66
#2015-07-03| 775.89
#2015-07-06| 734.59
#2015-07-07| 739.66
#2015-07-08| 703.97
#2015-07-09| 708.03
#2015-07-10| 722.01
#2015-07-13| 727.65
#2015-07-14| 708.30
#2015-07-15| 716.64
#2015-07-16| 704.31
#2015-07-17| 715.38
#2015-07-20| 703.03
#2015-07-21| 690.54
#2015-07-22| 695.73
#2015-07-23| 657.21
#2015-07-24| 635.27
#2015-07-27| 641.06
#2015-07-28| 640.89
#2015-07-29| 642.06
#2015-07-30| 648.14
#2015-07-31| 647.80
#2015-08-03| 613.46
#2015-08-04| 624.60
#2015-08-05| 627.30
#2015-08-06| 628.62
#2015-08-07| 629.33
#2015-08-10| 610.88
#2015-08-11| 602.69
#2015-08-12| 598.40
#2015-08-13| 638.45
#2015-08-14| 638.45
#2015-08-17| 634.13
#2015-08-18| 620.12
#2015-08-19| 626.70
#2015-08-20| 612.22
#2015-08-21| 602.27
#2015-08-24| 577.79
#2015-08-25| 586.64
#2015-08-26| 613.04
#2015-08-27| 615.16
#2015-08-28| 644.55
#2015-08-31| 635.05
#2015-09-01| 641.46
#2015-09-02| 630.87
#2015-09-03| 616.22
#2015-09-04| 607.39
#2015-09-07| 598.80
#2015-09-08| 592.78
#2015-09-09| 629.76
#2015-09-10| 637.97
#2015-09-11| 637.18
#2015-09-14| 639.69
#2015-09-15| 640.14
#2015-09-16| 667.55
#2015-09-17| 681.82
#2015-09-18| 664.97
#2015-09-21| 642.33
#2015-09-22| 647.62
#2015-09-23| 631.28
#2015-09-24| 629.41
#2015-09-25| 625.38
#2015-09-28| 625.38
#2015-09-29| 625.38
#2015-09-30| 639.53
#2015-10-01| 660.98
#2015-10-02| 659.83
#2015-10-05| 693.92
#2015-10-06| 720.55
#2015-10-07| 732.11
#2015-10-08| 735.93
#2015-10-09| 735.93
#2015-10-12| 748.44
#2015-10-13| 735.61
#2015-10-14| 714.69
#2015-10-15| 750.15
#2015-10-16| 742.16
#2015-10-19| 753.88
#2015-10-20| 729.41
#2015-10-21| 741.07
#2015-10-22| 719.32
#2015-10-23| 771.40
#2015-10-26| 752.86
#2015-10-27| 750.28
#2015-10-28| 746.62
#2015-10-29| 756.33
#2015-10-30| 756.14
#2015-11-02| 743.54
#2015-11-03| 762.00
#2015-11-04| 782.02
#2015-11-05| 775.21
#2015-11-06| 760.39
#2015-11-09| 737.91
#2015-11-10| 738.01
#2015-11-11| 732.75
#2015-11-12| 741.06
#2015-11-13| 725.82
#2015-11-16| 727.18
#2015-11-17| 745.74
#2015-11-18| 744.85
#2015-11-19| 780.95
#2015-11-20| 788.43
#2015-11-23| 790.75
#2015-11-24| 812.89
#2015-11-25| 814.59
#2015-11-26| 822.16
#2015-11-27| 823.71
#2015-11-30| 795.33
#2015-12-01| 809.74
#2015-12-02| 794.78
#2015-12-03| 797.85
#2015-12-04| 804.18
#2015-12-07| 796.88
#2015-12-08| 782.05
#2015-12-09| 776.02
#2015-12-10| 767.01
#2015-12-11| 779.30
#2015-12-14| 747.85
#2015-12-15| 744.93
#2015-12-16| 801.42
#2015-12-17| 809.80
#2015-12-18| 793.09
#2015-12-21| 807.23
#2015-12-22| 821.47
#2015-12-23| 824.93
#2015-12-24| 830.61
#2015-12-25| 830.61
#2015-12-28| 813.02
#2015-12-29| 810.02
#2015-12-30| 798.72
#2015-12-31| 798.72
#2016-01-01| 798.72
#2016-01-04| 764.76
#2016-01-05| 770.08
#2016-01-06| 751.17
#2016-01-07| 735.33
#2016-01-08| 771.40
#2016-01-11| 747.14
#2016-01-12| 766.04
#2016-01-13| 781.46
#2016-01-14| 769.46
#2016-01-15| 756.31
#2016-01-18| 759.59
#2016-01-19| 749.91
#2016-01-20| 730.61
#2016-01-21| 756.09
#2016-01-22| 784.60
#2016-01-25| 790.66
#2016-01-26| 790.49
#2016-01-27| 759.17
#2016-01-28| 756.97
#2016-01-29| 771.21
#2016-02-01| 788.01
#2016-02-02| 770.69
#2016-02-03| 753.12
#2016-02-04| 843.85
#2016-02-05| 840.18
#2016-02-08| 840.18
#2016-02-09| 840.18
#2016-02-10| 840.18
#2016-02-11| 784.52
#2016-02-12| 761.21
#2016-02-15| 767.49
#2016-02-16| 793.86
#2016-02-17| 787.58
#2016-02-18| 803.05
#2016-02-19| 813.09
#2016-02-22| 804.82
#2016-02-23| 835.74
#2016-02-24| 832.71
#2016-02-25| 822.85
#2016-02-26| 818.82
#2016-02-29| 815.32
#2016-03-01| 818.64
#2016-03-02| 851.57
#2016-03-03| 875.39
#2016-03-04| 880.23
#2016-03-07| 912.43
#2016-03-08| 898.17
#2016-03-09| 873.21
#2016-03-10| 907.10
#2016-03-11| 907.86
#2016-03-14| 919.49
#2016-03-15| 920.56
#2016-03-16| 904.45
#2016-03-17| 958.39
#2016-03-18| 959.73
#2016-03-21| 972.51
#2016-03-22| 977.37
#2016-03-23| 968.69
#2016-03-24| 962.63
#2016-03-25| 967.79
#2016-03-28| 972.00
#2016-03-29|1003.32
#2016-03-30|1033.56
#2016-03-31|1052.48
#2016-04-01|1022.88
#2016-04-04|1007.01
#2016-04-05|1007.14
#2016-04-06|1018.35
#2016-04-07|1034.98
#2016-04-08|1035.01
#2016-04-11|1040.29
#2016-04-12|1052.63
#2016-04-13|1052.63
#2016-04-14|1077.18
#2016-04-15|1023.19
#2016-04-18|1020.23
#2016-04-19|1022.18
#2016-04-20| 999.02
#2016-04-21|1019.19
#2016-04-22| 992.44
#2016-04-25|1005.33
#2016-04-26| 976.05
#2016-04-27| 982.00
#2016-04-28| 988.95
#2016-04-29| 975.51
#2016-05-02| 979.84
#2016-05-03| 988.74
#2016-05-04| 937.37
#2016-05-05| 937.37
#2016-05-06| 937.37
#2016-05-09| 899.13
#2016-05-10| 917.42
#2016-05-11| 939.94
#2016-05-12| 938.50
#2016-05-13| 919.52
#2016-05-16| 917.49
#2016-05-17| 935.92
#2016-05-18| 916.01
#2016-05-19| 888.21
#2016-05-20| 893.33
#2016-05-23| 909.41
#2016-05-24| 885.37
#2016-05-25| 898.86
#2016-05-26| 918.71
#2016-05-27| 954.60
#2016-05-30| 949.51
#2016-05-31| 943.99
#2016-06-01| 914.03
#2016-06-02| 912.20
#2016-06-03| 907.12
#2016-06-06| 907.12
#2016-06-07| 952.89
#2016-06-08| 951.98
#2016-06-09| 930.12
#2016-06-10| 930.46
#2016-06-13| 903.20
#2016-06-14| 895.60
#2016-06-15| 868.61
#2016-06-16| 870.57
#2016-06-17| 854.54
#2016-06-20| 861.88
#2016-06-21| 845.01
#2016-06-22| 885.84
#2016-06-23| 880.72
#2016-06-24| 824.51
#2016-06-27| 823.17
#2016-06-28| 839.45
#2016-06-29| 853.11
#2016-06-30| 852.93
#2016-07-01| 859.04
#2016-07-04| 896.53
#2016-07-05| 870.69
#2016-07-06| 845.45
#2016-07-07| 853.77
#2016-07-08| 832.99
#2016-07-11| 859.07
#2016-07-12| 858.63
#2016-07-13| 879.19
#2016-07-14| 909.49
#2016-07-15| 911.22
#2016-07-18| 910.47
#2016-07-19| 905.37
#2016-07-20| 908.14
#2016-07-21| 899.76
#2016-07-22| 918.66
#2016-07-25| 917.53
#2016-07-26| 916.23
#2016-07-27| 911.40
#2016-07-28| 913.01
#2016-07-29| 916.17
#2016-08-01| 943.63
#2016-08-02| 924.01
#2016-08-03| 897.73
#2016-08-04| 923.04
#2016-08-05| 941.42
#2016-08-08| 945.21
#2016-08-09| 952.34
#2016-08-10| 968.75
#2016-08-11| 962.84
#2016-08-12| 958.14
#2016-08-15| 958.14
#2016-08-16| 978.83
#2016-08-17| 976.43
#2016-08-18| 962.80
#2016-08-19| 962.40
#2016-08-22| 941.78
#2016-08-23| 918.40
#2016-08-24| 921.68
#2016-08-25| 906.11
#2016-08-26| 907.86
#2016-08-29| 878.48
#2016-08-30| 894.48
#2016-08-31| 912.31
#2016-09-01| 923.32
#2016-09-02| 921.72
#2016-09-05| 952.00
#2016-09-06| 953.66
#2016-09-07| 974.88
#2016-09-08| 969.36
#2016-09-09| 970.69
#2016-09-12| 952.58
#2016-09-13| 951.05
#2016-09-14| 951.05
#2016-09-15| 951.05
#2016-09-16| 951.05
#2016-09-19| 957.47
#2016-09-20| 945.19
#2016-09-21| 959.42
#2016-09-22| 969.65
#2016-09-23| 995.25
#2016-09-26| 993.52
#2016-09-27| 999.18
#2016-09-28| 978.31
#2016-09-29|1012.84
#2016-09-30|1013.13
#2016-10-03|1013.13
#2016-10-04| 990.50
#2016-10-05| 987.42
#2016-10-06| 979.78
#2016-10-07| 980.00
#2016-10-10| 990.85
#2016-10-11| 999.78
#2016-10-12| 976.90
#2016-10-13| 959.60
#2016-10-14| 958.40
#2016-10-17| 953.85
#2016-10-18| 976.60
#2016-10-19| 978.26
#2016-10-20| 991.02
#2016-10-21| 970.77
#2016-10-24| 985.62
#2016-10-25| 981.02
#2016-10-26| 956.60
#2016-10-27| 949.09
#2016-10-28| 949.72
#2016-10-31| 929.21
#2016-11-01| 957.59
#2016-11-02| 964.27
#2016-11-03| 962.11
#2016-11-04| 954.58
#2016-11-07| 960.63
#2016-11-08| 966.44
#2016-11-09| 943.25
#2016-11-10| 986.81
#2016-11-11| 968.76
#2016-11-14| 964.44
#2016-11-15| 968.93
#2016-11-16| 956.49
#2016-11-17| 944.19
#2016-11-18| 925.25
#2016-11-21| 921.44
#2016-11-22| 957.75
#2016-11-23| 958.98
#2016-11-24| 956.54
#2016-11-25| 950.04
#2016-11-28| 951.14
#2016-11-29| 956.23
#2016-11-30| 937.26
#2016-12-01| 949.12
#2016-12-02| 940.19
#2016-12-05| 938.74
#2016-12-06| 949.03
#2016-12-07| 938.11
#2016-12-08| 962.20
#2016-12-09| 939.36
#2016-12-12| 946.15
#2016-12-13| 944.30
#2016-12-14| 935.31
#2016-12-15| 934.46
#2016-12-16| 922.25
#2016-12-19| 910.94
#2016-12-20| 900.69
#2016-12-21| 900.29
#2016-12-22| 898.55
#2016-12-23| 897.31
#2016-12-26| 910.27
#2016-12-27| 913.79
#2016-12-28| 893.60
#2016-12-29| 893.14
#2016-12-30| 893.14
#2017-01-02| 897.00
#2017-01-03| 930.53
#2017-01-04| 924.39
#2017-01-05| 932.41
#2017-01-06| 942.03
#2017-01-09| 931.34
#2017-01-10| 927.33
#2017-01-11| 943.17
#2017-01-12| 957.88
#2017-01-13| 973.93
#2017-01-16| 965.47
#2017-01-17| 972.64
#2017-01-18| 977.50
#2017-01-19| 961.98
#2017-01-20| 962.89
#2017-01-23| 951.49
#2017-01-24| 957.98
#2017-01-25| 956.54
#2017-01-26| 963.82
#2017-01-27| 963.82
#2017-01-30| 963.82
#2017-01-31| 938.99
#2017-02-01| 952.60
#2017-02-02| 970.52
#2017-02-03| 951.42
#2017-02-06| 947.07
#2017-02-07| 960.96
#2017-02-08| 969.83
#2017-02-09| 964.55
#2017-02-10| 989.27
#2017-02-13|1007.17
#2017-02-14|1016.13
#2017-02-15|1022.13
#2017-02-16|1019.64
#2017-02-17|1007.10
#2017-02-20| 992.45
#2017-02-21| 999.66
#2017-02-22| 999.90
#2017-02-23|1002.55
#2017-02-24| 996.37
#2017-02-27| 999.82
#2017-02-28|1009.26
#2017-03-01|1009.26
#2017-03-02|1012.75
#2017-03-03| 988.89
#2017-03-06| 978.84
#2017-03-07| 992.24
#2017-03-08|1001.75
#2017-03-09| 976.17
#2017-03-10| 973.54
#2017-03-13|1013.79
#2017-03-14|1023.95
#2017-03-15|1042.18
#2017-03-16|1060.52
#2017-03-17|1080.56
#2017-03-20|1080.15
#2017-03-21|1109.57
#2017-03-22|1079.69
#2017-03-23|1084.46
#2017-03-24|1086.33
#2017-03-27|1085.15
#2017-03-28|1096.81
#2017-03-29|1095.91
#2017-03-30|1102.16
#2017-03-31|1117.39
#2017-04-03|1112.03
#2017-04-04|1083.52
#2017-04-05|1083.95
#2017-04-06|1074.36
#2017-04-07|1080.48
#2017-04-10|1064.32
#2017-04-11|1057.77
#2017-04-12|1068.52
#2017-04-13|1080.67
#2017-04-14|1062.88
#2017-04-17|1060.11
#2017-04-18|1061.86
#2017-04-19|1076.89
#2017-04-20|1068.01
#2017-04-21|1068.35
#2017-04-24|1087.97
#2017-04-25|1123.54
#2017-04-26|1136.80
#2017-04-27|1140.96
#2017-04-28|1110.30
#2017-05-01|1110.30
#2017-05-02|1127.78
#2017-05-03|1127.78
#2017-05-04|1114.02
#2017-05-05|1114.02
#2017-05-08|1124.97
#2017-05-09|1124.97
#2017-05-10|1111.20
#2017-05-11|1147.19
#2017-05-12|1155.09
#2017-05-15|1159.70
#2017-05-16|1176.28
#2017-05-17|1150.12
#2017-05-18|1150.80
#2017-05-19|1142.95
#2017-05-22|1166.43
#2017-05-23|1180.56
#2017-05-24|1171.93
#2017-05-25|1192.23
#2017-05-26|1179.23
#2017-05-29|1195.73
#2017-05-30|1192.82
#2017-05-31|1191.59
#2017-06-01|1180.05
#2017-06-02|1178.47
#2017-06-05|1162.72
#2017-06-06|1162.72
#2017-06-07|1138.40
#2017-06-08|1122.67
#2017-06-09|1125.77
#2017-06-12|1127.05
#2017-06-13|1128.73
#2017-06-14|1125.40
#2017-06-15|1102.47
#2017-06-16|1102.92
#2017-06-19|1102.90
#2017-06-20|1081.92
#2017-06-21|1078.92
#2017-06-22|1077.73
#2017-06-23|1089.60
#2017-06-26|1079.62
#2017-06-27|1084.24
#2017-06-28|1084.56
#2017-06-29|1082.20
#2017-06-30|1087.01
#2017-07-03|1104.81
#2017-07-04|1092.69
#2017-07-05|1091.44
#2017-07-06|1078.22
#2017-07-07|1091.47
#2017-07-10|1104.93
#2017-07-11|1134.99
#2017-07-12|1132.76
#2017-07-13|1136.93
#2017-07-14|1165.55
#2017-07-17|1178.61
#2017-07-18|1175.86
#2017-07-19|1176.37
#2017-07-20|1201.50
#2017-07-21|1206.73
#2017-07-24|1212.74
#2017-07-25|1221.46
#2017-07-26|1244.79
#2017-07-27|1237.89
#2017-07-28|1235.88
#2017-07-31|1256.04
#2017-08-01|1273.67
#2017-08-02|1254.27
#2017-08-03|1209.82
#2017-08-04|1256.21
#2017-08-07|1236.99
#2017-08-08|1246.18
#2017-08-09|1225.40
#2017-08-10|1202.76
#2017-08-11|1197.09
#2017-08-14|1200.89
#2017-08-15|1200.89
#2017-08-16|1163.14
#2017-08-17|1172.91
#2017-08-18|1167.70
#2017-08-21|1195.42
#2017-08-22|1201.10
#2017-08-23|1187.34
#2017-08-24|1214.18
#2017-08-25|1222.16
#2017-08-28|1251.38
#2017-08-29|1251.67
#2017-08-30|1275.94
#2017-08-31|1279.19
#2017-09-01|1271.96
#2017-09-04|1260.38
#2017-09-05|1242.24
#2017-09-06|1225.71
#2017-09-07|1242.59
#2017-09-08|1241.75
#2017-09-11|1261.85
#2017-09-12|1263.92
#2017-09-13|1268.71
#2017-09-14|1264.80
#2017-09-15|1238.53
#2017-09-18|1250.38
#2017-09-19|1241.88
#2017-09-20|1251.38
#2017-09-21|1244.94
#2017-09-22|1219.60
#2017-09-25|1230.64
#2017-09-26|1260.30
#2017-09-27|1261.54
#2017-09-28|1238.40
#2017-09-29|1272.35
#2017-10-02|1272.35
#2017-10-03|1272.35
#2017-10-04|1272.35
#2017-10-05|1272.35
#2017-10-06|1272.35
#2017-10-09|1272.35
#2017-10-10|1316.69
#2017-10-11|1302.17
#2017-10-12|1337.99
#2017-10-13|1346.54
#2017-10-16|1331.19
#2017-10-17|1330.42
#2017-10-18|1321.49
#2017-10-19|1343.64
#2017-10-20|1339.61
#2017-10-23|1329.01
#2017-10-24|1336.12
#2017-10-25|1325.46
#2017-10-26|1311.75
#2017-10-27|1323.20
#2017-10-30|1346.72
#2017-10-31|1326.84
#2017-11-01|1342.79
#2017-11-02|1324.52
#2017-11-03|1341.36
#2017-11-06|1351.15
#2017-11-07|1372.27
#2017-11-08|1368.77
#2017-11-09|1379.37
#2017-11-10|1346.53
#2017-11-13|1293.51
#2017-11-14|1286.23
#2017-11-15|1250.34
#2017-11-16|1289.25
#2017-11-17|1301.45
#2017-11-20|1278.52
#2017-11-21|1282.84
#2017-11-22|1305.62
#2017-11-23|1317.27
#2017-11-24|1319.82
#2017-11-27|1321.63
#2017-11-28|1324.47
#2017-11-29|1343.02
#2017-11-30|1323.90
#2017-12-01|1308.35
#2017-12-04|1326.07
#2017-12-05|1341.90
#2017-12-06|1326.49
#2017-12-07|1299.37
#2017-12-08|1298.96
#2017-12-11|1293.54
#2017-12-12|1277.89
#2017-12-13|1316.16
#2017-12-14|1315.06
#2017-12-15|1322.76
#2017-12-18|1318.66
#2017-12-19|1324.11
#2017-12-20|1329.58
#2017-12-21|1328.50
#2017-12-22|1339.15
#2017-12-25|1339.15
#2017-12-26|1357.40
#2017-12-27|1322.44
#2017-12-28|1334.67
#2017-12-29|1334.67
#2018-01-01|1334.67
#2018-01-02|1355.52
#2018-01-03|1324.23
#2018-01-04|1319.67
#2018-01-05|1328.90
#2018-01-08|1306.04
#2018-01-09|1309.54
#2018-01-10|1353.35
#2018-01-11|1333.75
#2018-01-12|1344.15
#2018-01-15|1347.38
#2018-01-16|1342.48
#2018-01-17|1329.02
#2018-01-18|1289.77
#2018-01-19|1313.28
#2018-01-22|1326.29
#2018-01-23|1344.63
#2018-01-24|1346.90
#2018-01-25|1366.40
#2018-01-26|1357.20
#2018-01-29|1425.77
#2018-01-30|1411.63
#2018-01-31|1396.90
#2018-02-01|1399.03
#2018-02-02|1376.79
#2018-02-05|1353.22
#2018-02-06|1320.84
#2018-02-07|1295.58
#2018-02-08|1286.84
#2018-02-09|1262.70
#2018-02-12|1279.16
#2018-02-13|1292.64
#2018-02-14|1301.87
#2018-02-15|1301.87
#2018-02-16|1301.87
#2018-02-19|1357.09
#2018-02-20|1341.19
#2018-02-21|1350.94
#2018-02-22|1318.90
#2018-02-23|1365.13
#2018-02-26|1429.81
#2018-02-27|1418.73
#2018-02-28|1398.03
#2018-03-01|1398.03
#2018-03-02|1408.02
#2018-03-05|1410.76
#2018-03-06|1400.55
#2018-03-07|1402.94
#2018-03-08|1391.19
#2018-03-09|1406.64
#2018-03-12|1460.90
#2018-03-13|1424.98
#2018-03-14|1426.35
#2018-03-15|1416.15
#2018-03-16|1405.93
#2018-03-19|1411.47
#2018-03-20|1410.25
#2018-03-21|1409.21
#2018-03-22|1423.27
#2018-03-23|1376.39
#2018-03-26|1393.86
#2018-03-27|1402.69
#2018-03-28|1388.63
#2018-03-29|1407.44
#2018-03-30|1414.80
#2018-04-02|1447.21
#2018-04-03|1434.57
#2018-04-04|1406.34
#2018-04-05|1422.81
#2018-04-06|1402.53
#2018-04-09|1380.01
#2018-04-10|1364.71
#2018-04-11|1360.72
#2018-04-12|1373.76
#2018-04-13|1350.13
#2018-04-16|1353.60
#2018-04-17|1347.06
#2018-04-18|1356.84
#2018-04-19|1362.36
#2018-04-20|1359.39
#2018-04-23|1362.12
#2018-04-24|1343.91
#2018-04-25|1304.12
#2018-04-26|1310.65
#2018-04-27|1304.61
#2018-04-30|1339.26
#2018-05-01|1339.26
#2018-05-02|1373.26
#2018-05-03|1370.99
#2018-05-04|1327.53
#2018-05-07|1327.53
#2018-05-08|1329.93
#2018-05-09|1337.06
#2018-05-10|1355.35
#2018-05-11|1365.89
#2018-05-14|1376.61
#2018-05-15|1360.22
#2018-05-16|1348.16
#2018-05-17|1351.08
#2018-05-18|1378.70
#2018-05-21|1369.23
#2018-05-22|1369.23
#2018-05-23|1366.05
#2018-05-24|1351.05
#2018-05-25|1336.79
#2018-05-28|1348.94
#2018-05-29|1346.19
#2018-05-30|1307.87
#2018-05-31|1344.77
#2018-06-01|1336.88
#2018-06-04|1363.99
#2018-06-05|1357.93
#2018-06-06|1357.93
#2018-06-07|1377.62
#2018-06-08|1371.18
#2018-06-11|1395.79
#2018-06-12|1392.98
#2018-06-13|1392.98
#2018-06-14|1367.54
#2018-06-15|1354.16
#2018-06-18|1341.71
#2018-06-19|1282.77
#2018-06-20|1287.07
#2018-06-21|1274.77
#2018-06-22|1272.76
#2018-06-25|1285.13
#2018-06-26|1298.20
#2018-06-27|1265.40
#2018-06-28|1254.04
#2018-06-29|1262.26
#2018-07-02|1172.49
#2018-07-03|1163.71
#2018-07-04|1172.29
#2018-07-05|1178.78
#2018-07-06|1203.94
#2018-07-09|1209.10
#2018-07-10|1204.51
#2018-07-11|1189.25
#2018-07-12|1179.65
#2018-07-13|1200.40
#2018-07-16|1233.63
#2018-07-17|1214.43
#2018-07-18|1200.01
#2018-07-19|1212.38
#2018-07-20|1201.65
#2018-07-23|1213.96
#2018-07-24|1209.25
#2018-07-25|1227.15
#2018-07-26|1263.41
#2018-07-27|1244.34
#2018-07-30|1274.26
#2018-07-31|1259.87
#2018-08-01|1249.36
#2018-08-02|1214.05
#2018-08-03|1214.18
#2018-08-06|1224.57
#2018-08-07|1225.90
#2018-08-08|1223.57
#2018-08-09|1228.33
#2018-08-10|1230.42
#2018-08-13|1225.46
#2018-08-14|1264.60
#2018-08-15|1264.60
#2018-08-16|1263.66
#2018-08-17|1281.77
#2018-08-20|1284.39
#2018-08-21|1274.03
#2018-08-22|1254.02
#2018-08-23|1251.06
#2018-08-24|1271.16
#2018-08-27|1274.04
#2018-08-28|1275.15
#2018-08-29|1277.81
#2018-08-30|1257.05
#2018-08-31|1249.84
#2018-09-03|1260.65
#2018-09-04|1247.54
#2018-09-05|1229.49
#2018-09-06|1226.00
#2018-09-07|1232.66
#2018-09-10|1260.56
#2018-09-11|1285.17
#2018-09-12|1277.16
#2018-09-13|1287.74
#2018-09-14|1307.63
#2018-09-17|1279.42
#2018-09-18|1294.61
#2018-09-19|1298.74
#2018-09-20|1279.42
#2018-09-21|1295.73
#2018-09-24|1295.73
#2018-09-25|1295.73
#2018-09-26|1295.73
#2018-09-27|1348.66
#2018-09-28|1382.13
#2018-10-01|1409.80
#2018-10-02|1406.59
#2018-10-03|1406.59
#2018-10-04|1375.38
#2018-10-05|1386.11
#2018-10-08|1348.10
#2018-10-09|1348.10
#2018-10-10|1337.36
#2018-10-11|1267.37
#2018-10-12|1301.46
#2018-10-15|1305.74
#2018-10-16|1304.06
#2018-10-17|1346.26
#2018-10-18|1336.13
#2018-10-19|1295.77
#2018-10-22|1307.63
#2018-10-23|1257.72
#2018-10-24|1271.12
#2018-10-25|1280.10
#2018-10-26|1234.68
#2018-10-29|1225.50
#2018-10-30|1231.19
#2018-10-31|1265.62
#2018-11-01|1216.89
#2018-11-02|1261.17
#2018-11-05|1244.00
#2018-11-06|1250.53
#2018-11-07|1247.52
#2018-11-08|1254.66
#2018-11-09|1225.53
#2018-11-12|1204.27
#2018-11-13|1218.32
#2018-11-14|1170.06
#2018-11-15|1196.46
#2018-11-16|1205.14
#2018-11-19|1227.40
#2018-11-20|1244.04
#2018-11-21|1227.52
#2018-11-22|1234.79
#2018-11-23|1210.22
#2018-11-26|1195.75
#2018-11-27|1199.79
#2018-11-28|1194.90
#2018-11-29|1208.40
#2018-11-30|1214.36
#2018-12-03|1265.92
#2018-12-04|1252.21
#2018-12-05|1237.68
#2018-12-06|1196.10
#2018-12-07|1176.79
#2018-12-10|1154.97
#2018-12-11|1142.75
#2018-12-12|1161.74
#2018-12-13|1167.45
#2018-12-14|1173.26
#2018-12-17|1153.64
#2018-12-18|1135.16
#2018-12-19|1145.84
#2018-12-20|1142.71
#2018-12-21|1155.35
#2018-12-24|1137.87
#2018-12-25|1137.87
#2018-12-26|1135.94
#2018-12-27|1122.11
#2018-12-28|1126.05
#2018-12-31|1126.05
#2019-01-01|1126.05
#2019-01-02|1057.03
#2019-01-03|1039.67
#2019-01-04|1059.12
#2019-01-07|1095.51
#2019-01-08|1092.87
#2019-01-09|1110.98
#2019-01-10|1126.80
#2019-01-11|1126.29
#2019-01-14|1113.92
#2019-01-15|1122.51
#2019-01-16|1116.92
#2019-01-17|1134.74
#2019-01-18|1140.40
#2019-01-21|1132.32
#2019-01-22|1130.13
#2019-01-23|1129.72
#2019-01-24|1121.90
#2019-01-25|1154.57
#2019-01-28|1141.67
#2019-01-29|1170.46
#2019-01-30|1174.56
#2019-01-31|1195.03
#2019-02-01|1207.50
#2019-02-04|1207.50
#2019-02-05|1207.50
#2019-02-06|1207.50
#2019-02-07|1202.32
#2019-02-08|1183.63
#2019-02-11|1190.69
#2019-02-12|1183.04
#2019-02-13|1188.15
#2019-02-14|1185.96
#2019-02-15|1177.65
#2019-02-18|1203.97
#2019-02-19|1202.73
#2019-02-20|1215.37
#2019-02-21|1192.14
#2019-02-22|1176.42
#2019-02-25|1177.19
#2019-02-26|1166.56
#2019-02-27|1198.61
#2019-02-28|1184.91
#2019-03-01|1184.91
#2019-03-04|1166.15
#2019-03-05|1182.95
#2019-03-06|1198.82
#2019-03-07|1182.40
#2019-03-08|1166.50
#2019-03-11|1146.26
#2019-03-12|1156.96
#2019-03-13|1140.01
#2019-03-14|1168.89
#2019-03-15|1183.98
#2019-03-18|1190.98
#2019-03-19|1202.10
#2019-03-20|1205.11
#2019-03-21|1206.78
#2019-03-22|1201.37
#2019-03-25|1169.45
#2019-03-26|1151.87
#2019-03-27|1149.84
#2019-03-28|1137.36
#2019-03-29|1108.38
#2019-04-01|1121.40
#2019-04-02|1122.70
#2019-04-03|1142.07
#2019-04-04|1136.50
#2019-04-05|1143.42
#2019-04-08|1143.72
#2019-04-09|1140.64
#2019-04-10|1134.94
#2019-04-11|1137.74
#2019-04-12|1136.79
#2019-04-15|1191.97
#2019-04-16|1178.45
#2019-04-17|1180.83
#2019-04-18|1168.27
#2019-04-19|1167.42
#2019-04-22|1159.50
#2019-04-23|1176.75
#2019-04-24|1170.05
#2019-04-25|1133.02
#2019-04-26|1119.68
#2019-04-29|1125.94
#2019-04-30|1099.21
#2019-05-01|1099.21
#2019-05-02|1104.81
#2019-05-03|1087.45
#2019-05-06|1087.45
#2019-05-07|1072.37
#2019-05-08|1062.49
#2019-05-09|1016.69
#2019-05-10|1021.58
#2019-05-13| 990.71
#2019-05-14| 981.44
#2019-05-15|1006.82
#2019-05-16| 992.36
#2019-05-17| 988.86
#2019-05-20| 972.09
#2019-05-21| 991.20
#2019-05-22| 988.61
#2019-05-23| 997.75
#2019-05-24| 975.61
#2019-05-27| 980.16
#2019-05-28| 965.56
#2019-05-29| 962.22
#2019-05-30| 975.88
#2019-05-31| 978.58
#2019-06-03| 980.09
#2019-06-04| 978.32
#2019-06-05| 975.58
#2019-06-06| 975.58
#2019-06-07| 969.75
#2019-06-10| 982.61
#2019-06-11| 987.90
#2019-06-12| 973.55
#2019-06-13| 975.86
#2019-06-14| 960.30
#2019-06-17| 948.00
#2019-06-18| 942.96
#2019-06-19| 953.32
#2019-06-20| 975.74
#2019-06-21| 975.90
#2019-06-24| 980.13
#2019-06-25| 982.79
#2019-06-26| 983.65
#2019-06-27| 971.44
#2019-06-28| 959.01
#2019-07-01| 971.95
#2019-07-02| 986.60
#2019-07-03| 966.49
#2019-07-04|1016.41
#2019-07-05|1022.38
#2019-07-08| 995.50
#2019-07-09| 980.25
#2019-07-10| 981.59
#2019-07-11|1021.88
#2019-07-12|1031.59
#2019-07-15|1018.01
#2019-07-16|1010.04
#2019-07-17|1008.78
#2019-07-18| 997.22
#2019-07-19|1006.05
#2019-07-22|1021.19
#2019-07-23|1039.88
#2019-07-24|1037.65
#2019-07-25|1012.12
#2019-07-26|1011.51
#2019-07-29| 998.01
#2019-07-30|1007.54
#2019-07-31|1013.19
#2019-08-01|1006.85
#2019-08-02| 981.15
#2019-08-05| 948.83
#2019-08-06| 933.77
#2019-08-07| 933.89
#2019-08-08| 926.65
#2019-08-09| 925.58
#2019-08-12| 916.15
#2019-08-13| 878.42
#2019-08-14| 919.14
#2019-08-15| 919.14
#2019-08-16| 920.17
#2019-08-19| 929.24
#2019-08-20| 948.91
#2019-08-21| 961.11
#2019-08-22| 962.58
#2019-08-23| 947.41
#2019-08-26| 925.97
#2019-08-27| 916.68
#2019-08-28| 917.94
#2019-08-29| 916.10
#2019-08-30| 971.61
#2019-09-02| 976.92
#2019-09-03| 959.62
#2019-09-04| 960.55
#2019-09-05| 977.14
#2019-09-06| 979.91
#2019-09-09| 990.65
#2019-09-10| 994.28
#2019-09-11|1012.29
#2019-09-12|1012.29
#2019-09-13|1012.29
#2019-09-16|1045.42
#2019-09-17|1030.15
#2019-09-18|1017.71
#2019-09-19|1012.73
#2019-09-20|1021.29
#2019-09-23|1021.90
#2019-09-24|1021.85
#2019-09-25|1009.21
#2019-09-26|1000.00
#2019-09-27| 987.75
#2019-09-30|1004.06
#2019-10-01|1001.91
#2019-10-02| 981.25
#2019-10-03| 981.25
#2019-10-04|1001.92
#2019-10-07|1018.61
#2019-10-08|1035.27
#2019-10-09|1035.27
#2019-10-10|1013.98
#2019-10-11|1035.15
#2019-10-14|1049.50
#2019-10-15|1018.73
#2019-10-16|1019.42
#2019-10-17|1029.83
#2019-10-18|1042.65
#2019-10-21|1056.86
#2019-10-22|1077.71
#2019-10-23|1085.77
#2019-10-24|1125.57
#2019-10-25|1111.08
#2019-10-28|1083.95
#2019-10-29|1100.18
#2019-10-30|1079.58
#2019-10-31|1078.95
#2019-11-01|1087.58
#2019-11-04|1096.80
#2019-11-05|1096.42
#2019-11-06|1074.73
#2019-11-07|1081.36
#2019-11-08|1097.46
#2019-11-11|1080.15
#2019-11-12|1081.27
#2019-11-13|1048.26
#2019-11-14|1049.44
#2019-11-15|1062.41
#2019-11-18|1066.29
#2019-11-19|1043.05
#2019-11-20|1024.28
#2019-11-21|1009.27
#2019-11-22| 991.77
#2019-11-25| 988.17
#2019-11-26| 983.35
#2019-11-27| 987.93
#2019-11-28| 967.85
#2019-11-29| 951.25
#2019-12-02| 952.58
#2019-12-03| 943.09
#2019-12-04| 927.61
#2019-12-05| 914.41
#2019-12-06| 915.51
#2019-12-09| 935.21
#2019-12-10| 935.32
#2019-12-11| 934.86
#2019-12-12| 955.20
#2019-12-13| 969.76
#2019-12-16| 973.41
#2019-12-17| 988.39
#2019-12-18| 992.40
#2019-12-19|1008.91
#2019-12-20|1030.30
#2019-12-23|1035.29
#2019-12-24|1028.96
#2019-12-25|1028.96
#2019-12-26|1033.46
#2019-12-27|1019.74
#2019-12-30|1018.61
#2019-12-31|1018.61
#2020-01-01|1018.61
#2020-01-02| 994.46
#2020-01-03|1001.79
#2020-01-06| 988.47
#2020-01-07| 975.20
#2020-01-08| 923.43
#2020-01-09| 940.99
#2020-01-10| 940.22
#2020-01-13| 939.08
#2020-01-14| 946.10
#2020-01-15| 939.70
#2020-01-16| 912.83
#2020-01-17| 915.40
#2020-01-20| 919.81
#2020-01-21| 904.52
#2020-01-22| 907.39
#2020-01-23| 877.06
#2020-01-24| 877.06
#2020-01-27| 877.06
#2020-01-28| 835.99
#2020-01-29| 836.47
#2020-01-30| 824.01
#2020-01-31| 837.00
#2020-02-03| 810.69
#2020-02-04| 835.09
#2020-02-05| 860.61
#2020-02-06| 890.78
#2020-02-07| 870.74
#2020-02-10| 885.85
#2020-02-11| 910.65
#2020-02-12| 908.55
#2020-02-13| 895.84
#2020-02-14| 885.58
#2020-02-17| 883.95
#2020-02-18| 878.04
#2020-02-19| 870.13
#2020-02-20| 851.44
#2020-02-21| 826.73
#2020-02-24| 778.37
#2020-02-25| 784.58
#2020-02-26| 767.50
#2020-02-27| 756.35
#2020-02-28| 730.89
#2020-03-02| 749.03
#2020-03-03| 754.18
#2020-03-04| 756.35
#2020-03-05| 752.31
#2020-03-06| 714.35
#2020-03-09| 646.98
#2020-03-10| 670.67
#2020-03-11| 659.45
#2020-03-12| 617.47
#2020-03-13| 579.47
#2020-03-16| 548.96
#2020-03-17| 540.57
#2020-03-18| 506.59
#2020-03-19| 409.98
#2020-03-20| 464.30
#2020-03-23| 425.50
#2020-03-24| 489.29
#2020-03-25| 590.54
#2020-03-26| 566.46
#2020-03-27| 588.13
#2020-03-30| 573.74
#2020-03-31| 589.02
#2020-04-01| 558.08
#2020-04-02| 623.16
#2020-04-03| 611.84
#2020-04-06| 645.87
#2020-04-07| 650.11
#2020-04-08| 643.22
#2020-04-09| 667.97
#2020-04-10| 673.10
#2020-04-13| 647.22
#2020-04-14| 660.29
#2020-04-15| 660.29
#2020-04-16| 649.72
#2020-04-17| 663.85
#2020-04-20| 665.86
#2020-04-21| 659.89
#2020-04-22| 647.58
#2020-04-23| 671.10
#2020-04-24| 654.79
#2020-04-27| 666.00
#2020-04-28| 653.57
#2020-04-29| 668.04
#2020-04-30| 668.04
#2020-05-01| 668.04
#2020-05-04| 649.65
#2020-05-05| 649.65
#2020-05-06| 672.91
#2020-05-07| 664.35
#2020-05-08| 668.10
#2020-05-11| 665.98
#2020-05-12| 645.67
#2020-05-13| 646.63
#2020-05-14| 630.24
#2020-05-15| 637.32
#2020-05-18| 647.16
#2020-05-19| 692.48
#2020-05-20| 687.40
#2020-05-21| 699.85
#2020-05-22| 677.40
#2020-05-25| 684.00
#2020-05-26| 759.07
#2020-05-27| 763.30
#2020-05-28| 738.81
#2020-05-29| 741.13
#2020-06-01| 781.08
#2020-06-02| 784.35
#2020-06-03| 811.05
#2020-06-04| 797.61
#2020-06-05| 817.04
#2020-06-08| 820.82
#2020-06-09| 816.07
#2020-06-10| 819.15
#2020-06-11| 789.18
#2020-06-12| 754.63
#2020-06-15| 695.67
#2020-06-16| 751.89
#2020-06-17| 786.32
#2020-06-18| 787.38
#2020-06-19| 787.23
#2020-06-22| 777.63
#2020-06-23| 791.62
#2020-06-24| 832.29
#2020-06-25| 812.10
#2020-06-26| 821.67
#2020-06-29| 791.63
#2020-06-30| 793.39
#2020-07-01| 780.44
#2020-07-02| 798.40
#2020-07-03| 802.52
#2020-07-06| 819.78
#2020-07-07| 814.02
#2020-07-08| 813.09
#2020-07-09| 818.00
#2020-07-10| 790.71
#2020-07-13| 798.72
#2020-07-14| 780.14
#2020-07-15| 769.61
#2020-07-16| 774.89
#2020-07-17| 774.22
#2020-07-20| 765.79
#2020-07-21| 788.14
#2020-07-22| 828.97
#2020-07-23| 810.75
#2020-07-24| 804.23
#2020-07-27| 803.22
#2020-07-28| 814.15
#2020-07-29| 807.07
#2020-07-30| 795.17
#2020-07-31| 792.38
#2020-08-03| 796.41
#2020-08-04| 807.54
#2020-08-05| 928.56
#2020-08-06| 953.37
#2020-08-07|1034.67
#2020-08-10|1038.53
#2020-08-11|1050.67
#2020-08-12|1034.12
#2020-08-13|1046.78
#2020-08-14| 993.28
#2020-08-17| 993.28
#2020-08-18| 934.84
#2020-08-19| 954.84
#2020-08-20| 903.26
#2020-08-21| 904.43
#2020-08-24| 895.05
#2020-08-25| 949.39
#2020-08-26| 945.70
#2020-08-27| 909.65
#2020-08-28| 920.75
#2020-08-31| 872.59
#2020-09-01| 891.48
#2020-09-02| 901.08
#2020-09-03| 915.18
#2020-09-04| 929.15
#2020-09-07| 916.50
#2020-09-08| 905.43
#2020-09-09| 896.09
#2020-09-10| 947.91
#2020-09-11| 929.23
#2020-09-14| 946.76
#2020-09-15| 960.94
#2020-09-16| 955.79
#2020-09-17| 959.92
#2020-09-18| 961.72
#2020-09-21| 989.86
#2020-09-22| 938.39
#2020-09-23| 920.79
#2020-09-24| 869.05
#2020-09-25| 876.25
#2020-09-28| 880.22
#2020-09-29| 889.15
#2020-09-30| 889.15
#2020-10-01| 889.15
#2020-10-02| 889.15
#2020-10-05| 913.34
#2020-10-06| 913.69
#2020-10-07| 928.71
#2020-10-08| 937.39
#2020-10-09| 937.39
#2020-10-12| 965.70
#2020-10-13| 949.65
#2020-10-14| 930.87
#2020-10-15| 930.62
#2020-10-16| 917.14
#2020-10-19| 915.30
#2020-10-20| 934.19
#2020-10-21| 949.98
#2020-10-22| 937.26
#2020-10-23| 935.92
#2020-10-26| 916.34
#2020-10-27| 909.87
#2020-10-28| 915.04
#2020-10-29| 903.85
#2020-10-30| 873.86
#2020-11-02| 869.53
#2020-11-03| 913.36
#2020-11-04| 905.01
#2020-11-05| 943.15
#2020-11-06| 961.27
#2020-11-09|1037.30
#2020-11-10|1078.79
#2020-11-11|1071.04
#2020-11-12|1068.22
#2020-11-13|1048.04
#2020-11-16|1068.85
#2020-11-17|1084.81
#2020-11-18|1079.68
#2020-11-19|1051.04
#2020-11-20|1059.21
#2020-11-23|1066.30
#2020-11-24|1101.36
#2020-11-25|1112.55
#2020-11-26|1160.35
#2020-11-27|1174.22
#2020-11-30|1130.70
#2020-12-01|1174.17
#2020-12-02|1183.99
#2020-12-03|1176.93
#2020-12-04|1179.44
#2020-12-07|1196.98
#2020-12-08|1178.09
#2020-12-09|1227.86
#2020-12-10|1247.73
#2020-12-11|1242.91
#2020-12-14|1216.80
#2020-12-15|1221.36
#2020-12-16|1244.19
#2020-12-17|1262.37
#2020-12-18|1241.50
#2020-12-21|1231.77
#2020-12-22|1192.00
#2020-12-23|1178.34
#2020-12-24|1193.04
#2020-12-25|1193.04
#2020-12-28|1198.13
#2020-12-29|1217.86
#2020-12-30|1258.89
#2020-12-31|1258.89
#2021-01-01|1258.89
#2021-01-04|1416.06
#2021-01-05|1464.57
#2021-01-06|1519.68
#2021-01-07|1548.89
#2021-01-08|1631.20
#2021-01-11|1640.41
#2021-01-12|1604.92
#2021-01-13|1607.11
#2021-01-14|1533.39
#2021-01-15|1518.46
#2021-01-18|1456.97
#2021-01-19|1533.17
#2021-01-20|1556.84
#2021-01-21|1570.84
#2021-01-22|1563.21
#2021-01-25|1594.16
#2021-01-26|1578.01
#2021-01-27|1555.32
#2021-01-28|1510.84
#2021-01-29|1511.34
#2021-02-01|1660.81
#2021-02-02|1674.48
#2021-02-03|1671.99
#2021-02-04|1669.36
#2021-02-05|1621.28
#2021-02-08|1569.70
#2021-02-09|1603.13
#2021-02-10|1659.85
#2021-02-11|1659.85
#2021-02-12|1659.85
#2021-02-15|1641.19
#2021-02-16|1625.61
#2021-02-17|1662.58
#2021-02-18|1636.57
#2021-02-19|1638.55
#2021-02-22|1599.02
#2021-02-23|1604.92
#2021-02-24|1507.07
#2021-02-25|1543.18
#2021-02-26|1481.81
#2021-03-01|1481.81
#2021-03-02|1495.50
#2021-03-03|1507.24
#2021-03-04|1495.75
#2021-03-05|1454.69
#2021-03-08|1401.31
#2021-03-09|1359.19
#2021-03-10|1339.90
#2021-03-11|1407.72
#2021-03-12|1421.64
#2021-03-15|1368.26
#2021-03-16|1331.66
#2021-03-17|1329.58
#2021-03-18|1339.48
#2021-03-19|1310.97
#2021-03-22|1284.79
#2021-03-23|1261.51
#2021-03-24|1266.06
#2021-03-25|1280.97
#2021-03-26|1301.78
#2021-03-29|1276.94
#2021-03-30|1356.38
#2021-03-31|1337.46
#2021-04-01|1423.64
#2021-04-02|1419.16
#2021-04-05|1384.25
#2021-04-06|1377.51
#2021-04-07|1403.52
#2021-04-08|1454.61
#2021-04-09|1431.92
#2021-04-12|1543.89
#2021-04-13|1580.35
#2021-04-14|1598.25
#2021-04-15|1592.90
#2021-04-16|1603.88
#2021-04-19|1585.91
#2021-04-20|1578.73
#2021-04-21|1540.64
#2021-04-22|1545.92
#2021-04-23|1568.59
#2021-04-26|1607.91
#2021-04-27|1628.84
#2021-04-28|1580.84
#2021-04-29|1605.45
#2021-04-30|1587.59
#2021-05-03|1503.23
#2021-05-04|1580.31
#2021-05-05|1580.31
#2021-05-06|1627.32
#2021-05-07|1638.47
#2021-05-10|1638.89
#2021-05-11|1585.11
#2021-05-12|1563.40
#2021-05-13|1512.99
#2021-05-14|1560.41
#2021-05-17|1575.79
#2021-05-18|1605.04
#2021-05-19|1605.04
#2021-05-20|1598.46
#2021-05-21|1608.18
#2021-05-24|1568.50
#2021-05-25|1600.56
#2021-05-26|1616.93
#2021-05-27|1626.94
#2021-05-28|1615.08
#2021-05-31|1578.67
#2021-06-01|1608.57
#2021-06-02|1615.03
#2021-06-03|1636.81
#2021-06-04|1644.82
#2021-06-07|1648.27
#2021-06-08|1620.84
#2021-06-09|1638.29
#2021-06-10|1629.29
#2021-06-11|1648.58
#2021-06-14|1660.65
#2021-06-15|1708.86
#2021-06-16|1693.86
#2021-06-17|1654.31
#2021-06-18|1626.86
#2021-06-21|1612.53
#2021-06-22|1628.31
#2021-06-23|1642.94
#2021-06-24|1684.95
#2021-06-25|1687.38
#2021-06-28|1661.89
#2021-06-29|1649.05
#2021-06-30|1707.13
#2021-07-01|1581.79
#2021-07-02|1590.63
#2021-07-05|1603.19
#2021-07-06|1649.74
#2021-07-07|1607.03
#2021-07-08|1568.07
#2021-07-09|1572.43
#2021-07-12|1585.93
#2021-07-13|1594.20
#2021-07-14|1578.09
#2021-07-15|1574.83
#2021-07-16|1549.69
#2021-07-19|1517.60
#2021-07-20|1525.15
#2021-07-21|1520.74
#2021-07-22|1533.39
#2021-07-23|1546.54
#2021-07-26|1511.09
#2021-07-27|1524.67
#2021-07-28|1534.79
#2021-07-29|1534.93
#2021-07-30|1504.05
#2021-08-02|1512.53
#2021-08-03|1497.63
#2021-08-04|1471.27
#2021-08-05|1449.77
#2021-08-06|1456.05
#2021-08-09|1445.43
#2021-08-10|1444.63
#2021-08-11|1457.33
#2021-08-12|1437.27
#2021-08-13|1450.38
#2021-08-16|1450.38
#2021-08-17|1392.76
#2021-08-18|1412.06
#2021-08-19|1339.89
#2021-08-20|1340.78
#2021-08-23|1374.01
#2021-08-24|1394.79
#2021-08-25|1423.73
#2021-08-26|1406.96
#2021-08-27|1415.30
#2021-08-30|1452.39
#2021-08-31|1490.76
#2021-09-01|1470.86
#2021-09-02|1486.94
#2021-09-03|1508.19
#2021-09-06|1514.07
#2021-09-07|1527.71
#2021-09-08|1533.63
#2021-09-09|1505.94
#2021-09-10|1518.18
#2021-09-13|1505.35
#2021-09-14|1533.52
#2021-09-15|1507.07
#2021-09-16|1472.95
#2021-09-17|1477.50
#2021-09-20|1477.50
#2021-09-21|1477.50
#2021-09-22|1477.50
#2021-09-23|1500.28
#2021-09-24|1503.52
#2021-09-27|1518.88
#2021-09-28|1549.90
#2021-09-29|1568.58
#2021-09-30|1554.26
#2021-10-01|1527.14
#2021-10-04|1527.14
#2021-10-05|1524.39
#2021-10-06|1469.12
#2021-10-07|1458.16
#2021-10-08|1445.34
#2021-10-11|1445.34
#2021-10-12|1473.75
#2021-10-13|1477.96
#2021-10-14|1517.77
#2021-10-15|1507.26
#2021-10-18|1491.96
#2021-10-19|1499.31
#2021-10-20|1492.13
#2021-10-21|1488.96
#2021-10-22|1473.45
#2021-10-25|1491.77
#2021-10-26|1487.03
#2021-10-27|1451.70
#2021-10-28|1411.53
#2021-10-29|1409.70
#2021-11-01|1388.72
#2021-11-02|1430.12
#2021-11-03|1392.69
#2021-11-04|1361.38
#2021-11-05|1339.61
#2021-11-08|1339.07
#2021-11-09|1334.46
#2021-11-10|1292.52
#2021-11-11|1277.06
#2021-11-12|1298.48
#2021-11-15|1309.76
#2021-11-16|1317.16
#2021-11-17|1274.14
#2021-11-18|1251.21
#2021-11-19|1246.11
#2021-11-22|1248.06
#2021-11-23|1242.74
#2021-11-24|1244.50
#2021-11-25|1241.87
#2021-11-26|1182.32
#2021-11-29|1166.36
#2021-11-30|1123.19
#2021-12-01|1157.28
#2021-12-02|1187.77
#2021-12-03|1197.91
#2021-12-06|1195.76
#2021-12-07|1196.02
#2021-12-08|1211.64
#2021-12-09|1224.87
#2021-12-10|1245.82
#2021-12-13|1234.50
#2021-12-14|1215.21
#2021-12-15|1208.44
#2021-12-16|1272.53
#2021-12-17|1288.44
#2021-12-20|1243.90
#2021-12-21|1232.91
#2021-12-22|1224.69
#2021-12-23|1238.59
#2021-12-24|1270.70
#2021-12-27|1263.60
#2021-12-28|1265.12
#2021-12-29|1327.27
#2021-12-30|1323.04
#2021-12-31|1323.04
#2022-01-03|1366.49
#2022-01-04|1394.38
#2022-01-05|1375.19
#2022-01-06|1349.15
#2022-01-07|1365.49
#2022-01-10|1370.22
#2022-01-11|1352.02
#2022-01-12|1448.53
#2022-01-13|1462.61
#2022-01-14|1442.59
#2022-01-17|1433.30
#2022-01-18|1455.15
#2022-01-19|1413.52
#2022-01-20|1418.40
#2022-01-21|1356.11
#2022-01-24|1324.89
#2022-01-25|1253.26
#2022-01-26|1246.48
#2022-01-27|1157.48
#2022-01-28|1175.91
#2022-01-31|1175.91
#2022-02-01|1175.91
#2022-02-02|1175.91
#2022-02-03|1193.72
#2022-02-04|1248.88
#2022-02-07|1232.53
#2022-02-08|1176.09
#2022-02-09|1186.55
#2022-02-10|1163.52
#2022-02-11|1144.04
#2022-02-14|1142.44
#2022-02-15|1106.73
#2022-02-16|1130.32
#2022-02-17|1159.43
#2022-02-18|1156.43
#2022-02-21|1150.64
#2022-02-22|1114.69
#2022-02-23|1121.78
#2022-02-24|1087.55
#2022-02-25|1132.40
#2022-02-28|1134.02
#2022-03-01|1134.02
#2022-03-02|1180.18
#2022-03-03|1198.79
#2022-03-04|1188.93
#2022-03-07|1157.72
#2022-03-08|1128.11
#2022-03-09|1128.11
#2022-03-10|1135.04
#2022-03-11|1103.76
#2022-03-14|1086.85
#2022-03-15|1063.18
#2022-03-16|1100.99
#2022-03-17|1129.94
#2022-03-18|1134.61
#2022-03-21|1154.97
#2022-03-22|1183.91
#2022-03-23|1177.67
#2022-03-24|1180.39
#2022-03-25|1159.07
#2022-03-28|1175.96
#2022-03-29|1181.24
#2022-03-30|1191.80
#2022-03-31|1206.56
#2022-04-01|1204.11
#2022-04-04|1214.22
#2022-04-05|1210.54
#2022-04-06|1185.13
#2022-04-07|1142.32
#2022-04-08|1159.26
#2022-04-11|1161.91
#2022-04-12|1129.66
#2022-04-13|1170.01
#2022-04-14|1185.65
#2022-04-15|1182.50
#2022-04-18|1200.53
#2022-04-19|1208.72
#2022-04-20|1200.10
#2022-04-21|1201.57
#2022-04-22|1195.55
#2022-04-25|1159.98
#2022-04-26|1164.52
#2022-04-27|1147.32
#2022-04-28|1143.62
#2022-04-29|1123.51
#2022-05-02|1111.92
#2022-05-03|1103.27
#2022-05-04|1103.35
#2022-05-05|1103.35
#2022-05-06|1102.16
#2022-05-09|1104.67
#2022-05-10|1078.17
#2022-05-11|1070.96
#2022-05-12|1053.27
#2022-05-13|1110.51
#2022-05-16|1109.39
#2022-05-17|1140.23
#2022-05-18|1155.74
#2022-05-19|1129.12
#2022-05-20|1174.09
#2022-05-23|1157.34
#2022-05-24|1125.31
#2022-05-25|1149.96
#2022-05-26|1159.96
#2022-05-27|1186.13
#2022-05-30|1199.42
#2022-05-31|1233.02
#2022-06-01|1233.02
#2022-06-02|1211.32
#2022-06-03|1259.44
#2022-06-06|1259.44
#2022-06-07|1285.32
#2022-06-08|1291.37
#2022-06-09|1312.02
#2022-06-10|1295.02
#2022-06-13|1244.04
#2022-06-14|1217.44
#2022-06-15|1181.85
#2022-06-16|1146.12
#2022-06-17|1184.01
#2022-06-20|1153.87
#2022-06-21|1150.98
#2022-06-22|1093.39
#2022-06-23|1043.33
#2022-06-24|1055.84
#2022-06-27|1071.94
#2022-06-28|1098.47
#2022-06-29|1086.60
#2022-06-30|1053.79
#2022-07-01| 990.85
#2022-07-04| 992.21
#2022-07-05|1001.70
#2022-07-06| 934.76
#2022-07-07| 943.11
#2022-07-08| 950.26
#2022-07-11| 932.89
#2022-07-12| 913.84
#2022-07-13| 921.40
#2022-07-14| 933.97
#2022-07-15| 911.41
#2022-07-18| 933.08
#2022-07-19| 953.77
#2022-07-20| 963.32
#2022-07-21| 979.61
#2022-07-22| 951.62
#2022-07-25| 955.26
#2022-07-26| 975.96
#2022-07-27| 970.31
#2022-07-28| 984.12
#2022-07-29|1010.50
#2022-08-01|1004.67
#2022-08-02| 978.95
#2022-08-03| 993.00
#2022-08-04| 989.99
#2022-08-05|1008.96
#2022-08-08|1043.91
#2022-08-09|1048.51
#2022-08-10|1025.62
#2022-08-11|1063.93
#2022-08-12|1069.31
#2022-08-15|1069.31
#2022-08-16|1076.26
#2022-08-17|1097.71
#2022-08-18|1097.05
#2022-08-19|1076.43
#2022-08-22|1069.77
#2022-08-23|1058.85
#2022-08-24|1090.63
#2022-08-25|1098.86
#2022-08-26|1100.33
#2022-08-29|1060.76
#2022-08-30|1061.93
#2022-08-31|1042.27
#2022-09-01| 981.41
#2022-09-02| 980.17
#2022-09-05| 990.92
#2022-09-06| 998.20
#2022-09-07| 969.07
#2022-09-08|1002.57
#2022-09-09|1002.57
#2022-09-12|1002.57
#2022-09-13|1014.93
#2022-09-14| 977.08
#2022-09-15| 956.72
#2022-09-16| 923.78
#2022-09-19| 912.89
#2022-09-20| 927.43
#2022-09-21| 921.22
#2022-09-22| 910.06
#2022-09-23| 865.35
#2022-09-26| 817.09
#2022-09-27| 799.05
#2022-09-28| 771.80
#2022-09-29| 771.19
#2022-09-30| 769.23
#2022-10-03| 769.23
#2022-10-04| 815.51
#2022-10-05| 836.80
#2022-10-06| 835.28
#2022-10-07| 840.86
#2022-10-10| 840.86
#2022-10-11| 811.63
#2022-10-12| 822.46
#2022-10-13| 790.00
#2022-10-14| 819.49
#2022-10-17| 807.91
#2022-10-18| 818.46
#2022-10-19| 840.86
#2022-10-20| 812.00
#2022-10-21| 807.31
#2022-10-24| 804.44
#2022-10-25| 797.91
#2022-10-26| 801.18
#2022-10-27| 865.49
#2022-10-28| 862.23
#2022-10-31| 870.00
#2022-11-01| 905.32
#2022-11-02| 917.10
#2022-11-03| 926.07
#2022-11-04| 900.02
#2022-11-07| 927.06
#2022-11-08| 949.19
#2022-11-09| 959.94
#2022-11-10| 938.37
#2022-11-11| 995.85
#2022-11-14| 980.40
#2022-11-15| 979.83
#2022-11-16| 978.17
#2022-11-17| 942.69
#2022-11-18| 946.74
#2022-11-21| 928.83
#2022-11-22| 917.77
#2022-11-23| 928.65
#2022-11-24| 948.84
#2022-11-25| 972.03
#2022-11-28| 942.61
#2022-11-29| 959.47
#2022-11-30| 977.83
#2022-12-01| 990.09
#2022-12-02| 971.08
#2022-12-05| 972.07
#2022-12-06| 939.65
#2022-12-07| 912.91
#2022-12-08| 908.58
#2022-12-09| 939.67
#2022-12-12| 942.86
#2022-12-13| 952.21
#2022-12-14| 966.72
#2022-12-15| 954.72
#2022-12-16| 957.31
#2022-12-19| 951.96
#2022-12-20| 945.02
#2022-12-21| 950.21
#2022-12-22| 968.68
#2022-12-23| 942.06
#2022-12-26| 945.00
#2022-12-27| 953.99
#2022-12-28| 937.35
#2022-12-29| 919.88
#2022-12-30| 919.88
#2023-01-02| 917.87
#2023-01-03| 893.92
#2023-01-04| 880.38
#2023-01-05| 870.16
#2023-01-06| 887.14
#2023-01-09| 919.17
#2023-01-10| 907.76
#2023-01-11| 930.01
#2023-01-12| 953.95
#2023-01-13| 972.74
#2023-01-16| 970.48
#2023-01-17| 957.56
#2023-01-18| 948.90
#2023-01-19| 959.89
#2023-01-20| 964.40
#2023-01-23| 964.40
#2023-01-24| 964.40
#2023-01-25| 984.40
#2023-01-26| 997.65
#2023-01-27|1022.51
#2023-01-30| 994.68
#2023-01-31| 980.77
#2023-02-01|1019.62
#2023-02-02|1039.35
#2023-02-03|1024.12
#2023-02-06| 995.33
#2023-02-07| 963.57
#2023-02-08| 970.67
#2023-02-09| 987.84
#2023-02-10| 981.96
#2023-02-13| 979.48
#2023-02-14| 973.94
#2023-02-15| 908.66
#2023-02-16| 929.04
#2023-02-17| 919.20
#2023-02-20| 923.26
#2023-02-21| 933.87
#2023-02-22| 906.50
#2023-02-23| 903.30
#2023-02-24| 894.54
#2023-02-27| 866.64
#2023-02-28| 859.98
#2023-03-01| 859.98
#2023-03-02| 910.18
#2023-03-03| 918.52
#2023-03-06| 951.02
#2023-03-07| 992.77
#2023-03-08| 944.13
#2023-03-09| 924.92
#2023-03-10| 950.87
#2023-03-13| 976.38
#2023-03-14| 935.95
#2023-03-15| 931.33
#2023-03-16| 913.45
#2023-03-17| 913.42
#2023-03-20| 895.52
#2023-03-21| 890.56
#2023-03-22| 910.91
#2023-03-23| 921.28
#2023-03-24| 909.47
#2023-03-27| 928.22
#2023-03-28| 922.60
#2023-03-29| 926.58
#2023-03-30|1014.86
#2023-03-31| 985.67
#2023-04-03| 976.79
#2023-04-04| 982.63
#2023-04-05| 982.61
#2023-04-06| 966.87
#2023-04-07| 986.22
#2023-04-10|1038.19
#2023-04-11|1056.89
#2023-04-12|1022.51
#2023-04-13|1034.66
#2023-04-14|1043.55
#2023-04-17|1042.47
#2023-04-18|1013.63
#2023-04-19|1004.23
#2023-04-20| 999.23
#2023-04-21| 986.59
#2023-04-24| 966.32
#2023-04-25| 948.20
#2023-04-26| 948.02
#2023-04-27| 946.57
#2023-04-28| 928.12
#2023-05-01| 928.12
#2023-05-02| 948.73
#2023-05-03| 930.96
#2023-05-04| 956.74
#2023-05-05| 956.74
#2023-05-08| 979.28
#2023-05-09| 997.23
#2023-05-10| 960.59
#2023-05-11| 959.03
#2023-05-12| 941.38
#2023-05-15| 941.10
#2023-05-16| 942.56
#2023-05-17| 964.62
#2023-05-18| 965.93
#2023-05-19| 956.62
#2023-05-22| 975.73
#2023-05-23| 994.97
#2023-05-24| 989.62
#2023-05-25| 987.27
#2023-05-26| 974.30
#2023-05-29| 974.30
#2023-05-30|1009.51
#2023-05-31| 993.57
#2023-06-01|1016.92
#2023-06-02|1048.55
#2023-06-05|1057.87
#2023-06-06|1057.87
#2023-06-07|1086.67
#2023-06-08|1056.89
#2023-06-09|1073.14
#2023-06-12|1073.23
#2023-06-13|1078.25
#2023-06-14|1047.54
#2023-06-15|1033.83
#2023-06-16|1037.37
#2023-06-19|1036.22
#2023-06-20|1016.33
#2023-06-21| 997.06
#2023-06-22| 999.00
#2023-06-23| 984.23
#2023-06-26| 942.53
#2023-06-27| 931.51
#2023-06-28| 901.87
#2023-06-29| 891.15
#2023-06-30| 895.78
#2023-07-03| 915.74
#2023-07-04| 925.41
#2023-07-05| 929.66
#2023-07-06| 918.70
#2023-07-07| 912.48
#2023-07-10| 905.58
#2023-07-11| 925.19
#2023-07-12| 937.73
#2023-07-13| 946.32
#2023-07-14| 946.11
#2023-07-17| 945.65
#2023-07-18| 971.32
#2023-07-19| 966.82
#2023-07-20| 983.40
#2023-07-21| 978.19
#2023-07-24|1050.99
#2023-07-25|1086.88
#2023-07-26|1072.21
#2023-07-27|1012.22
#2023-07-28|1017.07
#2023-07-31|1117.81
#2023-08-01|1084.49
#2023-08-02|1040.82
#2023-08-03|1077.87
#2023-08-04|1053.65
#2023-08-07|1022.16
#2023-08-08|1005.29
#2023-08-09|1010.67
#2023-08-10|1007.46
#2023-08-11| 999.60
#2023-08-14| 968.53
#2023-08-15| 968.53
#2023-08-16| 938.50
#2023-08-17| 931.87
#2023-08-18| 914.72
#2023-08-21| 920.70
#2023-08-22| 925.24
#2023-08-23| 908.68
#2023-08-24| 919.36
#2023-08-25| 911.82
#2023-08-28| 939.83
#2023-08-29| 935.77
#2023-08-30| 949.13
#2023-08-31| 935.54
#2023-09-01| 930.41
#2023-09-04| 951.92
#2023-09-05| 940.70
#2023-09-06| 926.35
#2023-09-07| 914.40
#2023-09-08| 912.47
#2023-09-11| 904.78
#2023-09-12| 904.82
#2023-09-13| 880.16
#2023-09-14| 893.42
#2023-09-15| 888.41
#2023-09-18| 897.01
#2023-09-19| 895.21
#2023-09-20| 891.80
#2023-09-21| 862.96
#2023-09-22| 861.45
#2023-09-25| 855.04
#2023-09-26| 827.15
#2023-09-27| 827.93
#2023-09-28| 827.93
#2023-09-29| 827.93
#2023-10-02| 827.93
#2023-10-03| 827.93
#2023-10-04| 777.56
#2023-10-05| 773.00
#2023-10-06| 768.93
#2023-10-09| 768.93
#2023-10-10| 772.81
#2023-10-11| 814.61
#2023-10-12| 847.91
#2023-10-13| 829.18
#2023-10-16| 827.47
#2023-10-17| 827.09
#2023-10-18| 819.16
#2023-10-19| 801.79
#2023-10-20| 788.55
#2023-10-23| 776.73
#2023-10-24| 786.49
#2023-10-25| 766.48
#2023-10-26| 733.05
#2023-10-27| 731.14
#2023-10-30| 746.86
#2023-10-31| 729.93
#2023-11-01| 727.24
#2023-11-02| 762.53
#2023-11-03| 810.59
#2023-11-06| 891.19
#2023-11-07| 853.90
#2023-11-08| 834.79
#2023-11-09| 826.93
#2023-11-10| 807.24
#2023-11-13| 792.80
#2023-11-14| 808.77
#2023-11-15| 854.57
#2023-11-16| 856.97
#2023-11-17| 842.99
#2023-11-20| 866.09
#2023-11-21| 875.07
#2023-11-22| 866.94
#2023-11-23| 869.93
#2023-11-24| 858.49
#2023-11-27| 861.84
#2023-11-28| 879.77
#2023-11-29| 878.65
#2023-11-30| 880.16
#2023-12-01| 850.73
#2023-12-04| 859.75
#2023-12-05| 854.25
#2023-12-06| 851.76
#2023-12-07| 840.69
#2023-12-08| 859.57
#2023-12-11| 851.77
#2023-12-12| 860.07
#2023-12-13| 848.79
#2023-12-14| 891.10
#2023-12-15| 905.63
#2023-12-18| 897.25
#2023-12-19| 895.64
#2023-12-20| 912.94
#2023-12-21| 901.39
#2023-12-22| 901.31
#2023-12-25| 901.31
#2023-12-26| 908.32
#2023-12-27| 915.29
#2023-12-28| 931.37
#2023-12-29| 931.37
#2024-01-01| 931.37
#2024-01-02| 926.09
#2024-01-03| 896.83
#2024-01-04| 878.95
#2024-01-05| 870.30
#2024-01-08| 857.27
#2024-01-09| 862.30
#2024-01-10| 843.69
#2024-01-11| 839.88
#2024-01-12| 833.24
#2024-01-15| 822.03
#2024-01-16| 804.42
#2024-01-17| 770.50
#2024-01-18| 766.53
#2024-01-19| 766.77
#2024-01-22| 758.62
#2024-01-23| 773.89
#2024-01-24| 774.24
#2024-01-25| 782.76
#2024-01-26| 794.28
#2024-01-29| 842.26
#2024-01-30| 839.44
#2024-01-31| 857.55
#2024-02-01| 894.03
#2024-02-02| 914.76
#2024-02-05| 909.53
#2024-02-06| 893.80
#2024-02-07| 907.33
#2024-02-08| 902.21
#2024-02-09| 902.21
#2024-02-12| 902.21
#2024-02-13| 908.64
#2024-02-14| 884.57
#2024-02-15| 877.58
#2024-02-16| 903.30
#2024-02-19| 941.10
#2024-02-20| 915.37
#2024-02-21| 913.09
#2024-02-22| 922.02
#2024-02-23| 915.80
#2024-02-26| 878.21
#2024-02-27| 862.51
#2024-02-28| 885.52
#2024-02-29| 878.12
#2024-03-01| 878.12
#2024-03-04| 881.83
#2024-03-05| 876.65
#2024-03-06| 865.84
#2024-03-07| 878.39
#2024-03-08| 887.46
#2024-03-11| 886.62
#2024-03-12| 883.19
#2024-03-13| 882.66
#2024-03-14| 908.38
#2024-03-15| 896.35
#2024-03-18| 901.33
#2024-03-19| 887.96
#2024-03-20| 880.80
#2024-03-21| 908.32
#2024-03-22| 895.29
#2024-03-25| 885.34
#2024-03-26| 889.62
#2024-03-27| 877.66
#2024-03-28| 875.57
#2024-03-29| 876.80
#2024-04-01| 879.31
#2024-04-02| 884.14
#2024-04-03| 870.17
#2024-04-04| 882.44
#2024-04-05| 875.34
#2024-04-08| 867.45
#2024-04-09| 855.72
#2024-04-10| 855.72
#2024-04-11| 826.70
#2024-04-12| 802.80
#2024-04-15| 797.09
#2024-04-16| 771.22
#2024-04-17| 760.09
#2024-04-18| 776.52
#2024-04-19| 761.78
#2024-04-22| 790.31
#2024-04-23| 787.72
#2024-04-24| 798.45
#2024-04-25| 784.90
#2024-04-26| 782.08
#2024-04-29| 820.80
#2024-04-30| 804.39
#2024-05-01| 804.39
#2024-05-02| 791.14
#2024-05-03| 798.64
#2024-05-06| 798.64
#2024-05-07| 820.56
#2024-05-08| 826.33
#2024-05-09| 807.49
#2024-05-10| 813.34
#2024-05-13| 811.99
#2024-05-14| 812.50
#2024-05-15| 812.50
#2024-05-16| 833.93
#2024-05-17| 814.56
#2024-05-20| 818.11
#2024-05-21| 786.32
#2024-05-22| 792.28
#2024-05-23| 803.25
#2024-05-24| 784.16
#2024-05-27| 805.83
#2024-05-28| 807.30
#2024-05-29| 786.69
#2024-05-30| 798.53
#2024-05-31| 823.22
#2024-06-03| 845.21
#2024-06-04| 811.04
#2024-06-05| 802.78
#2024-06-06| 802.78
#2024-06-07| 838.06
#2024-06-10| 837.21
#2024-06-11| 838.16
#2024-06-12| 858.56
#2024-06-13| 851.02
#2024-06-14| 841.30
#2024-06-17| 829.98
#2024-06-18| 801.98
#2024-06-19| 808.46
#2024-06-20| 826.96
#2024-06-21| 813.81
#2024-06-24| 797.32
#2024-06-25| 792.91
#2024-06-26| 790.72
#2024-06-27| 788.98
#2024-06-28| 817.58
#2024-07-01| 806.03
#2024-07-02| 783.90
#2024-07-03| 789.36
#2024-07-04| 803.01
#2024-07-05| 797.27
#2024-07-08| 794.99
#2024-07-09| 802.63
#2024-07-10| 785.01
#2024-07-11| 794.79
#2024-07-12| 798.24
#2024-07-15| 793.52
#2024-07-16| 804.91
#2024-07-17| 816.42
#2024-07-18| 800.82
#2024-07-19| 795.62
#2024-07-22| 776.39
#2024-07-23| 772.91
#2024-07-24| 768.12
#2024-07-25| 768.29
#2024-07-26| 775.47
#2024-07-29| 781.31
#2024-07-30| 771.74
#2024-07-31| 786.71
#2024-08-01| 808.13
#2024-08-02| 786.37
#2024-08-05| 709.87
#2024-08-06| 739.87
#2024-08-07| 736.53
#2024-08-08| 746.34
#2024-08-09| 768.54
#2024-08-12| 775.15
#2024-08-13| 780.88
#2024-08-14| 796.65
#2024-08-15| 796.65
#2024-08-16| 795.23
#2024-08-19| 797.67
#2024-08-20| 806.62
#2024-08-21| 804.00
#2024-08-22| 810.08
#2024-08-23| 803.13
#2024-08-26| 820.32
#2024-08-27| 831.43
#2024-08-28| 809.90
#2024-08-29| 817.00
#2024-08-30| 816.89
#2024-09-02| 807.24
#2024-09-03| 811.41
#2024-09-04| 783.45
#2024-09-05| 786.32
#2024-09-06| 786.71
#2024-09-09| 772.69
#2024-09-10| 784.36
#2024-09-11| 800.31
#2024-09-12| 806.23
#2024-09-13| 819.40
#2024-09-16| 819.40
#2024-09-17| 819.40
#2024-09-18| 819.40
#2024-09-19| 832.96
#2024-09-20| 837.26
#2024-09-23| 840.21
#2024-09-24| 871.90
#2024-09-25| 859.21
#2024-09-26| 872.96
#2024-09-27| 864.51
#2024-09-30| 862.23
#2024-10-01| 862.23
#2024-10-02| 845.00
#2024-10-03| 845.00
#2024-10-04| 836.34
#2024-10-07| 837.93
#2024-10-08| 829.80
#2024-10-09| 829.80
#2024-10-10| 836.54
#2024-10-11| 821.47
#2024-10-14| 826.71
#2024-10-15| 816.87
#2024-10-16| 793.48
#2024-10-17| 787.33
#2024-10-18| 784.76
#2024-10-21| 780.47
#2024-10-22| 771.34
#2024-10-23| 779.36
#2024-10-24| 777.03
#2024-10-25| 772.67
#2024-10-28| 795.43
#2024-10-29| 797.32
#2024-10-30| 788.40
#2024-10-31| 785.67
#2024-11-01| 790.67
#2024-11-04| 795.70
#2024-11-05| 788.35
#2024-11-06| 752.58
#2024-11-07| 738.32
#2024-11-08| 750.94
#2024-11-11| 731.52
#2024-11-12| 711.17
#2024-11-13| 692.71
#2024-11-14| 691.04
#2024-11-15| 675.94
#2024-11-18| 701.23
#2024-11-19| 727.13
#2024-11-20| 724.82
#2024-11-21| 735.97
#2024-11-22| 730.18
#2024-11-25| 746.67
#2024-11-26| 747.78
#2024-11-27| 730.98
#2024-11-28| 741.02
#2024-11-29| 722.09
#2024-12-02| 713.10
#2024-12-03| 734.47
#2024-12-04| 711.43
#2024-12-05| 694.04
#2024-12-06| 698.11
#2024-12-09| 663.01
#2024-12-10| 708.16
#2024-12-11| 712.36
#2024-12-12| 713.07
#2024-12-13| 726.52
#2024-12-16| 730.48
#2024-12-17| 718.47
#2024-12-18| 719.51
#2024-12-19| 693.80
#2024-12-20| 693.25
#2024-12-23| 699.96
#2024-12-24| 688.49
#2024-12-25| 688.49
#2024-12-26| 684.45
#2024-12-27| 676.29
#2024-12-30| 673.59
#2024-12-31| 673.59
#2025-01-01| 673.59
#2025-01-02| 684.46
#2025-01-03| 713.39
#2025-01-06| 717.89
#2025-01-07| 732.28
#2025-01-08| 732.61
#2025-01-09| 740.81
#2025-01-10| 742.80
#2025-01-13| 737.38
#2025-01-14| 744.18
#2025-01-15| 739.19
#2025-01-16| 762.45
#2025-01-17| 769.30
#2025-01-20| 769.64
#2025-01-21| 757.37
#2025-01-22| 767.98
#2025-01-23| 764.27
#2025-01-24| 773.14
#2025-01-27| 773.14
#2025-01-28| 773.14
#2025-01-29| 773.14
#2025-01-30| 773.14
#2025-01-31| 758.93
#2025-02-03| 720.16
#2025-02-04| 729.15
#2025-02-05| 744.73
#2025-02-06| 758.48
#2025-02-07| 734.26
#2025-02-10| 727.36
#2025-02-11| 728.50
#2025-02-12| 733.83
#2025-02-13| 749.45
#2025-02-14| 749.46
#2025-02-17| 765.14
#2025-02-18| 765.44
#2025-02-19| 773.20
#2025-02-20| 771.32
#2025-02-21| 772.84
#2025-02-24| 778.37
#2025-02-25| 764.04
#2025-02-26| 769.09
#2025-02-27| 771.70
#2025-02-28| 731.65
#2025-03-03| 731.65
#2025-03-04| 721.98
#2025-03-05| 731.32
#2025-03-06| 737.41
#2025-03-07| 734.09
#2025-03-10| 754.16
#2025-03-11| 735.35
#2025-03-12| 749.67
#2025-03-13| 749.67
#2025-03-14| 734.02
#2025-03-17| 730.69
#2025-03-18| 726.98
#2025-03-19| 730.23
#2025-03-20| 725.62
#2025-03-21| 717.17
#2025-03-24| 716.69
#2025-03-25| 711.19
#2025-03-26| 716.60
#2025-03-27| 704.52
#2025-03-28| 700.49
#2025-03-31| 671.52
#2025-04-01| 679.19
#2025-04-02| 670.49
#2025-04-03| 660.61
#2025-04-04| 683.87
#2025-04-07| 630.07
#2025-04-08| 624.06
#2025-04-09| 598.52
#2025-04-10| 649.31
#2025-04-11| 645.57
#2025-04-14| 657.08
#2025-04-15| 660.58
#2025-04-16| 647.24
#2025-04-17| 658.57
#2025-04-18| 668.23
#2025-04-21| 672.59
#2025-04-22| 674.75
#2025-04-23| 690.97
#2025-04-24| 690.24
#2025-04-25| 707.59
#2025-04-28| 707.02
#2025-04-29| 714.56
#2025-04-30| 718.09
#2025-05-01| 718.09
#2025-05-02| 722.31
#2025-05-05| 722.31
#2025-05-06| 722.31
#2025-05-07| 731.30
#2025-05-08| 742.97
#2025-05-09| 744.16
#2025-05-12| 753.27
#2025-05-13| 739.30
#2025-05-14| 760.20
#2025-05-15| 767.49
#2025-05-16| 773.28
#2025-05-19| 775.01
#2025-05-20| 766.00
#2025-05-21| 774.62
#2025-05-22| 756.14
#2025-05-23| 736.13
#2025-05-26| 759.11
#2025-05-27| 754.74
#2025-05-28| 804.20
#2025-05-29| 854.55
#2025-05-30| 847.58
#2025-06-02| 852.42
#2025-06-03| 852.42
#2025-06-04| 907.91
#2025-06-05| 923.36
#2025-06-06| 923.36
#2025-06-09| 947.20
#2025-06-10| 935.90
#2025-06-11| 971.06
#2025-06-12| 971.90
#2025-06-13| 952.13
#2025-06-16|1001.47
#2025-06-17| 974.29
#2025-06-18| 972.50
#2025-06-19| 965.47
#2025-06-20| 987.40
#2025-06-23| 975.79
#2025-06-24| 998.05
#2025-06-25| 996.42
#2025-06-26| 994.16
#2025-06-27| 981.96
#2025-06-30|1047.18
#2025-07-01|1094.47
#2025-07-02|1056.77
#2025-07-03|1055.73
#2025-07-04|1018.95
#2025-07-07|1007.30
#2025-07-08|1047.18
#2025-07-09|1071.75
#2025-07-10|1104.35
#2025-07-11|1074.05
#2025-07-14|1077.65
#2025-07-15|1086.99
#2025-07-16|1065.25
#2025-07-17|1038.50
#2025-07-18|1049.92
#2025-07-21|1058.09
#2025-07-22|1054.45
#2025-07-23|1059.75
#2025-07-24|1073.55
#2025-07-25|1081.40
#2025-07-28|1047.75
#2025-07-29|1037.51
#2025-07-30|1035.07
#2025-07-31|1010.13
#2025-08-01| 934.80
#2025-08-04| 949.05
#2025-08-05| 962.41
#2025-08-06| 980.80
#2025-08-07| 988.95
#2025-08-08| 978.91
#2025-08-11| 970.43
#2025-08-12| 955.54
#2025-08-13| 969.48
#2025-08-14| 977.61
#2025-08-15| 977.61
#2025-08-18| 960.00
#2025-08-19| 952.58
#2025-08-20| 935.23
#2025-08-21| 930.04
#2025-08-22| 934.44
#2025-08-25| 964.41
#2025-08-26| 951.10
#2025-08-27| 955.19
#2025-08-28| 990.64
#2025-08-29| 987.21
#2025-09-01| 976.49
#2025-09-02| 974.58
#2025-09-03| 973.12
#2025-09-04| 989.01
#2025-09-05|1003.04
#2025-09-08|1011.76
#2025-09-09|1036.57
#2025-09-10|1042.84
#2025-09-11|1050.19
#2025-09-12|1055.95
#2025-09-15|1098.32
#2025-09-16|1091.65
#2025-09-17|1086.08
#2025-09-18|1088.23
#2025-09-19|1068.10
#2025-09-22|1067.17
#2025-09-23|1054.59
#2025-09-24|1022.55
#2025-09-25|1017.30
#2025-09-26| 996.01
#2025-09-29|1017.49
#2025-09-30|1013.69
#2025-10-01|1011.49
#2025-10-02|1061.00
#2025-10-03|1061.00
#2025-10-06|1061.00
#2025-10-07|1061.00
#2025-10-08|1061.00
#2025-10-09|1061.00
#2025-10-10|1032.10
#2025-10-13|1030.25
#2025-10-14|1023.66
#2025-10-15|1060.71
#2025-10-16|1071.76
#2025-10-17|1072.11
#2025-10-20|1098.11
#2025-10-21|1107.61
#2025-10-22|1139.66
#2025-10-23|1113.46
#2025-10-24|1165.92
#2025-10-27|1226.36
#2025-10-28|1221.15
#2025-10-29|1246.03
#2025-10-30|1239.23
#2025-10-31|1222.45
#2025-11-03|1253.42
#2025-11-04|1237.03
#2025-11-05|1161.79
#2025-11-06|1202.07
#2025-11-07|1154.08
#2025-11-10|1230.67
#2025-11-11|1225.84
#2025-11-12|1262.40
#2025-11-13|1250.23
#2025-11-14|1210.33
#2025-11-17|1243.75
#2025-11-18|1197.89
#2025-11-19|1183.80
#2025-11-20|1195.84
#2025-11-21|1141.10
#2025-11-24|1122.26
#2025-11-25|1130.30
#2025-11-26|1157.86
#2025-11-27|1153.46
#2025-11-28|1155.54
#2025-12-01|1123.73
#2025-12-02|1142.67
#2025-12-03|1174.02
#2025-12-04|1170.89
#2025-12-05|1180.76
#2025-12-08|1188.03
#2025-12-09|1199.31
#2025-12-10|1175.62
#2025-12-11|1155.25
#2025-12-12|1182.00
#2025-12-15|1163.88
#2025-12-16|1134.94
#2025-12-17|1137.90
#2025-12-18|1101.08
#2025-12-19|1116.25
#2025-12-22|1116.86
#2025-12-23|1106.47
#2025-12-24|1123.12
#2025-12-25|1123.12
#2025-12-26|1110.67
#2025-12-29|1135.13
#2025-12-30|1127.92
#2025-12-31|1127.92
#2026-01-01|1127.92
#2026-01-02|1118.14
#2026-01-05|1157.01
#2026-01-06|1198.38
#2026-01-07|1171.06
#2026-01-08|1166.99
#2026-01-09|1176.74
#2026-01-12|1205.98
#2026-01-13|1220.84
#2026-01-14|1253.49
#2026-01-15|1275.81
#2026-01-16|1260.72
#2026-01-19|1268.46
#2026-01-20|1292.99
#2026-01-21|1278.69
#2026-01-22|1284.93
#2026-01-23|1311.04
#2026-01-26|1313.63
#2026-01-27|1308.37
#2026-01-28|1331.28
#2026-01-29|1367.13
#2026-01-30|1363.00
#2026-02-02|1250.69
#2026-02-03|1331.19
#2026-02-04|1387.28
#2026-02-05|1366.08
#2026-02-06|1344.58
#2026-02-09|1414.84
#2026-02-10|1417.21
#2026-02-11|1457.57
#2026-02-12|1499.92
#2026-02-13|1483.78
#2026-02-16|1483.78
#2026-02-17|1483.78
#2026-02-18|1483.78
#2026-02-19|1578.26
#2026-02-20|1654.43
#2026-02-23|1648.83
#2026-02-24|1688.26
#2026-02-25|1725.41
#2026-02-26|1746.37
#2026-02-27|1693.56
#2026-03-02|1693.56
#2026-03-03|1645.49
#2026-03-04|1417.59
#2026-03-05|1555.59
#2026-03-06|1575.99
#2026-03-09|1467.00
#2026-03-10|1532.79
#2026-03-11|1561.36
#2026-03-12|1531.00
#2026-03-13|1449.96
#2026-03-16|1426.14
#2026-03-17|1468.77
#2026-03-18|1527.23
#2026-03-19|1473.68
#2026-03-20|1512.16
#2026-03-23|1373.13
#2026-03-24|1436.41
#2026-03-25|1464.35
#2026-03-26|1410.85
#2026-03-27|1384.40
#2026-03-30|1355.46
#2026-03-31|1290.39
#2026-04-01|1383.99
#2026-04-02|1330.24