Table Data - NASDAQ Korea Utilities Index
| Title | NASDAQ Korea Utilities Index |
|---|---|
| Series ID | NASDAQNQKR65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQKR65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 903.73 |
| 2005-04-01 | 915.76 |
| 2005-04-04 | 927.88 |
| 2005-04-05 | 927.88 |
| 2005-04-06 | 937.87 |
| 2005-04-07 | 927.66 |
| 2005-04-08 | 918.74 |
| 2005-04-11 | 939.26 |
| 2005-04-12 | 929.99 |
| 2005-04-13 | 959.41 |
| 2005-04-14 | 920.79 |
| 2005-04-15 | 912.77 |
| 2005-04-18 | 917.12 |
| 2005-04-19 | 924.62 |
| 2005-04-20 | 939.86 |
| 2005-04-21 | 956.26 |
| 2005-04-22 | 960.03 |
| 2005-04-25 | 993.39 |
| 2005-04-26 | 1018.07 |
| 2005-04-27 | 988.87 |
| 2005-04-28 | 985.69 |
| 2005-04-29 | 1006.17 |
| 2005-05-02 | 1007.89 |
| 2005-05-03 | 992.27 |
| 2005-05-04 | 981.48 |
| 2005-05-05 | 981.48 |
| 2005-05-06 | 970.18 |
| 2005-05-09 | 967.05 |
| 2005-05-10 | 959.15 |
| 2005-05-11 | 948.99 |
| 2005-05-12 | 940.25 |
| 2005-05-13 | 928.90 |
| 2005-05-16 | 931.90 |
| 2005-05-17 | 959.60 |
| 2005-05-18 | 976.33 |
| 2005-05-19 | 1001.30 |
| 2005-05-20 | 1004.71 |
| 2005-05-23 | 1003.14 |
| 2005-05-24 | 992.46 |
| 2005-05-25 | 993.33 |
| 2005-05-26 | 979.70 |
| 2005-05-27 | 1010.70 |
| 2005-05-30 | . |
| 2005-05-31 | 1024.68 |
| 2005-06-01 | 1013.08 |
| 2005-06-02 | 1000.49 |
| 2005-06-03 | 1014.85 |
| 2005-06-06 | 1014.85 |
| 2005-06-07 | 1000.50 |
| 2005-06-08 | 1028.35 |
| 2005-06-09 | 1058.87 |
| 2005-06-10 | 1080.37 |
| 2005-06-13 | 1064.70 |
| 2005-06-14 | 1074.87 |
| 2005-06-15 | 1126.04 |
| 2005-06-16 | 1104.59 |
| 2005-06-17 | 1118.05 |
| 2005-06-20 | 1077.35 |
| 2005-06-21 | 1058.53 |
| 2005-06-22 | 1111.18 |
| 2005-06-23 | 1148.67 |
| 2005-06-24 | 1134.85 |
| 2005-06-27 | 1088.51 |
| 2005-06-28 | 1069.11 |
| 2005-06-29 | 1060.09 |
| 2005-06-30 | 1065.29 |
| 2005-07-01 | 1100.72 |
| 2005-07-04 | . |
| 2005-07-05 | 1041.83 |
| 2005-07-06 | 1010.76 |
| 2005-07-07 | 1017.64 |
| 2005-07-08 | 1000.70 |
| 2005-07-11 | 1027.52 |
| 2005-07-12 | 1062.03 |
| 2005-07-13 | 1048.87 |
| 2005-07-14 | 1069.83 |
| 2005-07-15 | 1070.58 |
| 2005-07-18 | 1091.23 |
| 2005-07-19 | 1090.26 |
| 2005-07-20 | 1101.22 |
| 2005-07-21 | 1141.58 |
| 2005-07-22 | 1208.53 |
| 2005-07-25 | 1250.94 |
| 2005-07-26 | 1231.64 |
| 2005-07-27 | 1187.71 |
| 2005-07-28 | 1200.23 |
| 2005-07-29 | 1197.65 |
| 2005-08-01 | 1196.92 |
| 2005-08-02 | 1202.28 |
| 2005-08-03 | 1234.31 |
| 2005-08-04 | 1291.50 |
| 2005-08-05 | 1253.37 |
| 2005-08-08 | 1255.40 |
| 2005-08-09 | 1250.32 |
| 2005-08-10 | 1216.03 |
| 2005-08-11 | 1210.46 |
| 2005-08-12 | 1231.08 |
| 2005-08-15 | 1231.08 |
| 2005-08-16 | 1199.33 |
| 2005-08-17 | 1141.57 |
| 2005-08-18 | 1139.35 |
| 2005-08-19 | 1096.89 |
| 2005-08-22 | 1127.51 |
| 2005-08-23 | 1121.08 |
| 2005-08-24 | 1096.34 |
| 2005-08-25 | 1096.15 |
| 2005-08-26 | 1084.82 |
| 2005-08-29 | 1073.14 |
| 2005-08-30 | 1089.43 |
| 2005-08-31 | 1083.01 |
| 2005-09-01 | 1098.67 |
| 2005-09-02 | 1109.22 |
| 2005-09-05 | . |
| 2005-09-06 | 1131.28 |
| 2005-09-07 | 1147.34 |
| 2005-09-08 | 1131.64 |
| 2005-09-09 | 1166.55 |
| 2005-09-12 | 1142.09 |
| 2005-09-13 | 1136.61 |
| 2005-09-14 | 1133.49 |
| 2005-09-15 | 1126.86 |
| 2005-09-16 | 1124.73 |
| 2005-09-19 | 1125.82 |
| 2005-09-20 | 1137.95 |
| 2005-09-21 | 1133.64 |
| 2005-09-22 | 1126.48 |
| 2005-09-23 | 1112.66 |
| 2005-09-26 | 1137.30 |
| 2005-09-27 | 1136.07 |
| 2005-09-28 | 1153.95 |
| 2005-09-29 | 1166.56 |
| 2005-09-30 | 1189.28 |
| 2005-10-03 | 1187.00 |
| 2005-10-04 | 1206.59 |
| 2005-10-05 | 1201.12 |
| 2005-10-06 | 1182.49 |
| 2005-10-07 | 1209.79 |
| 2005-10-10 | 1200.21 |
| 2005-10-11 | 1199.91 |
| 2005-10-12 | 1180.81 |
| 2005-10-13 | 1134.22 |
| 2005-10-14 | 1151.26 |
| 2005-10-17 | 1147.38 |
| 2005-10-18 | 1137.05 |
| 2005-10-19 | 1115.34 |
| 2005-10-20 | 1136.43 |
| 2005-10-21 | 1157.88 |
| 2005-10-24 | 1154.02 |
| 2005-10-25 | 1151.51 |
| 2005-10-26 | 1158.19 |
| 2005-10-27 | 1147.06 |
| 2005-10-28 | 1142.48 |
| 2005-10-31 | 1144.23 |
| 2005-11-01 | 1137.17 |
| 2005-11-02 | 1144.50 |
| 2005-11-03 | 1135.50 |
| 2005-11-04 | 1123.23 |
| 2005-11-07 | 1126.87 |
| 2005-11-08 | 1129.39 |
| 2005-11-09 | 1131.99 |
| 2005-11-10 | 1123.95 |
| 2005-11-11 | 1151.49 |
| 2005-11-14 | 1144.94 |
| 2005-11-15 | 1149.04 |
| 2005-11-16 | 1159.63 |
| 2005-11-17 | 1157.32 |
| 2005-11-18 | 1152.73 |
| 2005-11-21 | 1172.43 |
| 2005-11-22 | 1152.32 |
| 2005-11-23 | 1173.19 |
| 2005-11-24 | . |
| 2005-11-25 | 1171.90 |
| 2005-11-28 | 1173.44 |
| 2005-11-29 | 1164.86 |
| 2005-11-30 | 1174.84 |
| 2005-12-01 | 1177.17 |
| 2005-12-02 | 1164.31 |
| 2005-12-05 | 1168.92 |
| 2005-12-06 | 1169.33 |
| 2005-12-07 | 1195.73 |
| 2005-12-08 | 1210.78 |
| 2005-12-09 | 1221.55 |
| 2005-12-12 | 1240.36 |
| 2005-12-13 | 1247.46 |
| 2005-12-14 | 1253.71 |
| 2005-12-15 | 1274.16 |
| 2005-12-16 | 1264.89 |
| 2005-12-19 | 1286.97 |
| 2005-12-20 | 1304.61 |
| 2005-12-21 | 1296.14 |
| 2005-12-22 | 1301.03 |
| 2005-12-23 | 1314.40 |
| 2005-12-26 | . |
| 2005-12-27 | 1331.09 |
| 2005-12-28 | 1287.23 |
| 2005-12-29 | 1298.04 |
| 2005-12-30 | 1297.59 |
| 2006-01-02 | . |
| 2006-01-03 | 1288.46 |
| 2006-01-04 | 1327.45 |
| 2006-01-05 | 1361.24 |
| 2006-01-06 | 1362.51 |
| 2006-01-09 | 1383.17 |
| 2006-01-10 | 1388.88 |
| 2006-01-11 | 1424.64 |
| 2006-01-12 | 1453.62 |
| 2006-01-13 | 1413.87 |
| 2006-01-16 | . |
| 2006-01-17 | 1407.13 |
| 2006-01-18 | 1392.39 |
| 2006-01-19 | 1469.51 |
| 2006-01-20 | 1415.09 |
| 2006-01-23 | 1455.86 |
| 2006-01-24 | 1427.16 |
| 2006-01-25 | 1446.50 |
| 2006-01-26 | 1435.34 |
| 2006-01-27 | 1463.91 |
| 2006-01-30 | 1463.91 |
| 2006-01-31 | 1476.94 |
| 2006-02-01 | 1479.58 |
| 2006-02-02 | 1468.61 |
| 2006-02-03 | 1415.23 |
| 2006-02-06 | 1392.24 |
| 2006-02-07 | 1358.02 |
| 2006-02-08 | 1343.50 |
| 2006-02-09 | 1394.13 |
| 2006-02-10 | 1409.96 |
| 2006-02-13 | 1384.52 |
| 2006-02-14 | 1388.02 |
| 2006-02-15 | 1381.41 |
| 2006-02-16 | 1445.39 |
| 2006-02-17 | 1483.93 |
| 2006-02-20 | . |
| 2006-02-21 | 1478.41 |
| 2006-02-22 | 1431.64 |
| 2006-02-23 | 1470.84 |
| 2006-02-24 | 1456.85 |
| 2006-02-27 | 1449.63 |
| 2006-02-28 | 1481.42 |
| 2006-03-01 | 1481.42 |
| 2006-03-02 | 1512.42 |
| 2006-03-03 | 1437.99 |
| 2006-03-06 | 1503.09 |
| 2006-03-07 | 1488.76 |
| 2006-03-08 | 1463.07 |
| 2006-03-09 | 1430.41 |
| 2006-03-10 | 1420.85 |
| 2006-03-13 | 1429.87 |
| 2006-03-14 | 1433.43 |
| 2006-03-15 | 1445.46 |
| 2006-03-16 | 1444.82 |
| 2006-03-17 | 1463.38 |
| 2006-03-20 | 1478.18 |
| 2006-03-21 | 1473.66 |
| 2006-03-22 | 1449.27 |
| 2006-03-23 | 1438.84 |
| 2006-03-24 | 1419.66 |
| 2006-03-27 | 1438.39 |
| 2006-03-28 | 1429.77 |
| 2006-03-29 | 1425.88 |
| 2006-03-30 | 1420.04 |
| 2006-03-31 | 1444.61 |
| 2006-04-03 | 1466.28 |
| 2006-04-04 | 1472.10 |
| 2006-04-05 | 1490.17 |
| 2006-04-06 | 1523.70 |
| 2006-04-07 | 1564.71 |
| 2006-04-10 | 1564.71 |
| 2006-04-11 | 1546.49 |
| 2006-04-12 | 1522.60 |
| 2006-04-13 | 1550.28 |
| 2006-04-14 | . |
| 2006-04-17 | 1541.49 |
| 2006-04-18 | 1522.35 |
| 2006-04-19 | 1540.84 |
| 2006-04-20 | 1539.53 |
| 2006-04-21 | 1551.50 |
| 2006-04-24 | 1536.94 |
| 2006-04-25 | 1529.38 |
| 2006-04-26 | 1559.30 |
| 2006-04-27 | 1554.19 |
| 2006-04-28 | 1533.93 |
| 2006-05-01 | 1534.01 |
| 2006-05-02 | 1574.57 |
| 2006-05-03 | 1587.85 |
| 2006-05-04 | 1648.16 |
| 2006-05-05 | 1648.16 |
| 2006-05-08 | 1687.88 |
| 2006-05-09 | 1670.74 |
| 2006-05-10 | 1675.50 |
| 2006-05-11 | 1641.45 |
| 2006-05-12 | 1600.92 |
| 2006-05-15 | 1528.26 |
| 2006-05-16 | 1496.15 |
| 2006-05-17 | 1519.51 |
| 2006-05-18 | 1482.48 |
| 2006-05-19 | 1479.41 |
| 2006-05-22 | 1457.50 |
| 2006-05-23 | 1462.52 |
| 2006-05-24 | 1423.60 |
| 2006-05-25 | 1393.28 |
| 2006-05-26 | 1408.11 |
| 2006-05-29 | . |
| 2006-05-30 | 1432.30 |
| 2006-05-31 | 1432.45 |
| 2006-06-01 | 1410.20 |
| 2006-06-02 | 1409.06 |
| 2006-06-05 | 1411.70 |
| 2006-06-06 | 1411.78 |
| 2006-06-07 | 1384.27 |
| 2006-06-08 | 1330.28 |
| 2006-06-09 | 1344.23 |
| 2006-06-12 | 1337.71 |
| 2006-06-13 | 1302.80 |
| 2006-06-14 | 1295.12 |
| 2006-06-15 | 1292.47 |
| 2006-06-16 | 1300.58 |
| 2006-06-19 | 1289.03 |
| 2006-06-20 | 1285.60 |
| 2006-06-21 | 1281.80 |
| 2006-06-22 | 1301.87 |
| 2006-06-23 | 1283.03 |
| 2006-06-26 | 1290.56 |
| 2006-06-27 | 1293.69 |
| 2006-06-28 | 1289.26 |
| 2006-06-29 | 1281.23 |
| 2006-06-30 | 1286.66 |
| 2006-07-03 | 1289.48 |
| 2006-07-04 | . |
| 2006-07-05 | 1300.99 |
| 2006-07-06 | 1286.76 |
| 2006-07-07 | 1291.43 |
| 2006-07-10 | 1294.59 |
| 2006-07-11 | 1291.53 |
| 2006-07-12 | 1287.35 |
| 2006-07-13 | 1277.74 |
| 2006-07-14 | 1259.18 |
| 2006-07-17 | 1259.18 |
| 2006-07-18 | 1243.99 |
| 2006-07-19 | 1242.77 |
| 2006-07-20 | 1273.31 |
| 2006-07-21 | 1311.92 |
| 2006-07-24 | 1256.74 |
| 2006-07-25 | 1275.27 |
| 2006-07-26 | 1268.37 |
| 2006-07-27 | 1281.72 |
| 2006-07-28 | 1291.78 |
| 2006-07-31 | 1303.43 |
| 2006-08-01 | 1316.78 |
| 2006-08-02 | 1318.73 |
| 2006-08-03 | 1313.22 |
| 2006-08-04 | 1318.32 |
| 2006-08-07 | 1312.98 |
| 2006-08-08 | 1321.04 |
| 2006-08-09 | 1319.94 |
| 2006-08-10 | 1314.99 |
| 2006-08-11 | 1309.52 |
| 2006-08-14 | 1303.50 |
| 2006-08-15 | 1303.56 |
| 2006-08-16 | 1301.00 |
| 2006-08-17 | 1310.04 |
| 2006-08-18 | 1320.89 |
| 2006-08-21 | 1327.52 |
| 2006-08-22 | 1341.40 |
| 2006-08-23 | 1341.70 |
| 2006-08-24 | 1330.89 |
| 2006-08-25 | 1329.90 |
| 2006-08-28 | 1320.87 |
| 2006-08-29 | 1326.44 |
| 2006-08-30 | 1323.99 |
| 2006-08-31 | 1331.94 |
| 2006-09-01 | 1332.58 |
| 2006-09-04 | . |
| 2006-09-05 | 1346.51 |
| 2006-09-06 | 1349.69 |
| 2006-09-07 | 1357.36 |
| 2006-09-08 | 1363.64 |
| 2006-09-11 | 1365.86 |
| 2006-09-12 | 1369.35 |
| 2006-09-13 | 1374.38 |
| 2006-09-14 | 1378.56 |
| 2006-09-15 | 1367.59 |
| 2006-09-18 | 1359.43 |
| 2006-09-19 | 1360.80 |
| 2006-09-20 | 1364.28 |
| 2006-09-21 | 1389.78 |
| 2006-09-22 | 1387.39 |
| 2006-09-25 | 1395.05 |
| 2006-09-26 | 1371.81 |
| 2006-09-27 | 1370.27 |
| 2006-09-28 | 1360.62 |
| 2006-09-29 | 1360.50 |
| 2006-10-02 | 1358.93 |
| 2006-10-03 | 1359.00 |
| 2006-10-04 | 1341.91 |
| 2006-10-05 | 1341.48 |
| 2006-10-06 | 1341.98 |
| 2006-10-09 | 1318.37 |
| 2006-10-10 | 1326.21 |
| 2006-10-11 | 1329.06 |
| 2006-10-12 | 1329.95 |
| 2006-10-13 | 1343.36 |
| 2006-10-16 | 1345.87 |
| 2006-10-17 | 1342.74 |
| 2006-10-18 | 1332.42 |
| 2006-10-19 | 1325.57 |
| 2006-10-20 | 1326.51 |
| 2006-10-23 | 1326.30 |
| 2006-10-24 | 1325.53 |
| 2006-10-25 | 1330.26 |
| 2006-10-26 | 1337.43 |
| 2006-10-27 | 1335.74 |
| 2006-10-30 | 1336.88 |
| 2006-10-31 | 1351.58 |
| 2006-11-01 | 1344.08 |
| 2006-11-02 | 1355.75 |
| 2006-11-03 | 1337.94 |
| 2006-11-06 | 1331.33 |
| 2006-11-07 | 1347.80 |
| 2006-11-08 | 1356.50 |
| 2006-11-09 | 1379.86 |
| 2006-11-10 | 1393.53 |
| 2006-11-13 | 1396.92 |
| 2006-11-14 | 1418.56 |
| 2006-11-15 | 1442.71 |
| 2006-11-16 | 1454.58 |
| 2006-11-17 | 1463.84 |
| 2006-11-20 | 1462.34 |
| 2006-11-21 | 1466.01 |
| 2006-11-22 | 1486.51 |
| 2006-11-23 | . |
| 2006-11-24 | 1467.31 |
| 2006-11-27 | 1490.02 |
| 2006-11-28 | 1469.09 |
| 2006-11-29 | 1464.72 |
| 2006-11-30 | 1465.91 |
| 2006-12-01 | 1456.79 |
| 2006-12-04 | 1466.74 |
| 2006-12-05 | 1470.86 |
| 2006-12-06 | 1500.82 |
| 2006-12-07 | 1538.52 |
| 2006-12-08 | 1546.88 |
| 2006-12-11 | 1550.35 |
| 2006-12-12 | 1508.96 |
| 2006-12-13 | 1511.37 |
| 2006-12-14 | 1570.07 |
| 2006-12-15 | 1546.21 |
| 2006-12-18 | 1558.43 |
| 2006-12-19 | 1576.29 |
| 2006-12-20 | 1590.46 |
| 2006-12-21 | 1589.46 |
| 2006-12-22 | 1586.90 |
| 2006-12-25 | . |
| 2006-12-26 | 1592.59 |
| 2006-12-27 | 1551.66 |
| 2006-12-28 | 1590.09 |
| 2006-12-29 | 1589.49 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1580.89 |
| 2007-01-04 | 1575.13 |
| 2007-01-05 | 1584.56 |
| 2007-01-08 | 1539.14 |
| 2007-01-09 | 1537.77 |
| 2007-01-10 | 1524.43 |
| 2007-01-11 | 1537.45 |
| 2007-01-12 | 1561.48 |
| 2007-01-15 | . |
| 2007-01-16 | 1572.59 |
| 2007-01-17 | 1565.35 |
| 2007-01-18 | 1609.94 |
| 2007-01-19 | 1612.69 |
| 2007-01-22 | 1646.33 |
| 2007-01-23 | 1645.21 |
| 2007-01-24 | 1618.70 |
| 2007-01-25 | 1621.13 |
| 2007-01-26 | 1640.24 |
| 2007-01-29 | 1631.59 |
| 2007-01-30 | 1610.64 |
| 2007-01-31 | 1564.72 |
| 2007-02-01 | 1579.93 |
| 2007-02-02 | 1582.77 |
| 2007-02-05 | 1604.47 |
| 2007-02-06 | 1611.05 |
| 2007-02-07 | 1583.17 |
| 2007-02-08 | 1552.17 |
| 2007-02-09 | 1569.33 |
| 2007-02-12 | 1540.42 |
| 2007-02-13 | 1515.74 |
| 2007-02-14 | 1519.18 |
| 2007-02-15 | 1521.44 |
| 2007-02-16 | 1524.43 |
| 2007-02-19 | . |
| 2007-02-20 | 1510.77 |
| 2007-02-21 | 1497.40 |
| 2007-02-22 | 1513.55 |
| 2007-02-23 | 1511.76 |
| 2007-02-26 | 1483.38 |
| 2007-02-27 | 1496.83 |
| 2007-02-28 | 1471.45 |
| 2007-03-01 | 1471.45 |
| 2007-03-02 | 1453.07 |
| 2007-03-05 | 1410.74 |
| 2007-03-06 | 1419.16 |
| 2007-03-07 | 1396.62 |
| 2007-03-08 | 1398.15 |
| 2007-03-09 | 1389.27 |
| 2007-03-12 | 1393.64 |
| 2007-03-13 | 1426.30 |
| 2007-03-14 | 1424.47 |
| 2007-03-15 | 1440.78 |
| 2007-03-16 | 1433.64 |
| 2007-03-19 | 1432.16 |
| 2007-03-20 | 1433.83 |
| 2007-03-21 | 1422.55 |
| 2007-03-22 | 1418.31 |
| 2007-03-23 | 1405.53 |
| 2007-03-26 | 1410.38 |
| 2007-03-27 | 1415.83 |
| 2007-03-28 | 1415.63 |
| 2007-03-29 | 1409.84 |
| 2007-03-30 | 1404.17 |
| 2007-04-02 | 1413.89 |
| 2007-04-03 | 1406.63 |
| 2007-04-04 | 1434.67 |
| 2007-04-05 | 1467.79 |
| 2007-04-06 | . |
| 2007-04-09 | 1461.71 |
| 2007-04-10 | 1456.04 |
| 2007-04-11 | 1484.89 |
| 2007-04-12 | 1489.78 |
| 2007-04-13 | 1493.73 |
| 2007-04-16 | 1479.83 |
| 2007-04-17 | 1467.68 |
| 2007-04-18 | 1465.31 |
| 2007-04-19 | 1458.96 |
| 2007-04-20 | 1463.33 |
| 2007-04-23 | 1472.06 |
| 2007-04-24 | 1455.45 |
| 2007-04-25 | 1452.63 |
| 2007-04-26 | 1451.99 |
| 2007-04-27 | 1458.69 |
| 2007-04-30 | 1447.02 |
| 2007-05-01 | 1445.46 |
| 2007-05-02 | 1495.15 |
| 2007-05-03 | 1524.01 |
| 2007-05-04 | 1509.66 |
| 2007-05-07 | 1532.56 |
| 2007-05-08 | 1518.34 |
| 2007-05-09 | 1511.65 |
| 2007-05-10 | 1500.73 |
| 2007-05-11 | 1498.34 |
| 2007-05-14 | 1528.58 |
| 2007-05-15 | 1561.90 |
| 2007-05-16 | 1619.24 |
| 2007-05-17 | 1610.11 |
| 2007-05-18 | 1588.02 |
| 2007-05-21 | 1578.81 |
| 2007-05-22 | 1585.87 |
| 2007-05-23 | 1564.87 |
| 2007-05-24 | 1564.87 |
| 2007-05-25 | 1563.94 |
| 2007-05-28 | . |
| 2007-05-29 | 1557.50 |
| 2007-05-30 | 1557.61 |
| 2007-05-31 | 1579.87 |
| 2007-06-01 | 1586.21 |
| 2007-06-04 | 1589.84 |
| 2007-06-05 | 1586.73 |
| 2007-06-06 | 1588.01 |
| 2007-06-07 | 1579.46 |
| 2007-06-08 | 1561.52 |
| 2007-06-11 | 1561.82 |
| 2007-06-12 | 1573.04 |
| 2007-06-13 | 1550.66 |
| 2007-06-14 | 1571.32 |
| 2007-06-15 | 1573.08 |
| 2007-06-18 | 1616.34 |
| 2007-06-19 | 1616.97 |
| 2007-06-20 | 1617.11 |
| 2007-06-21 | 1618.14 |
| 2007-06-22 | 1602.65 |
| 2007-06-25 | 1605.37 |
| 2007-06-26 | 1586.78 |
| 2007-06-27 | 1585.45 |
| 2007-06-28 | 1618.15 |
| 2007-06-29 | 1611.28 |
| 2007-07-02 | 1608.31 |
| 2007-07-03 | 1622.17 |
| 2007-07-04 | . |
| 2007-07-05 | 1610.94 |
| 2007-07-06 | 1626.01 |
| 2007-07-09 | 1685.24 |
| 2007-07-10 | 1714.40 |
| 2007-07-11 | 1750.52 |
| 2007-07-12 | 1735.14 |
| 2007-07-13 | 1823.38 |
| 2007-07-16 | 1835.41 |
| 2007-07-17 | 1835.81 |
| 2007-07-18 | 1844.19 |
| 2007-07-19 | 1826.02 |
| 2007-07-20 | 1841.89 |
| 2007-07-23 | 1872.45 |
| 2007-07-24 | 1894.42 |
| 2007-07-25 | 1899.92 |
| 2007-07-26 | 1823.57 |
| 2007-07-27 | 1720.23 |
| 2007-07-30 | 1744.72 |
| 2007-07-31 | 1755.51 |
| 2007-08-01 | 1695.56 |
| 2007-08-02 | 1671.47 |
| 2007-08-03 | 1680.03 |
| 2007-08-06 | 1646.58 |
| 2007-08-07 | 1650.01 |
| 2007-08-08 | 1691.26 |
| 2007-08-09 | 1704.99 |
| 2007-08-10 | 1636.97 |
| 2007-08-13 | 1674.93 |
| 2007-08-14 | 1654.38 |
| 2007-08-15 | 1654.29 |
| 2007-08-16 | 1571.09 |
| 2007-08-17 | 1530.57 |
| 2007-08-20 | 1572.16 |
| 2007-08-21 | 1567.71 |
| 2007-08-22 | 1556.82 |
| 2007-08-23 | 1589.27 |
| 2007-08-24 | 1590.90 |
| 2007-08-27 | 1605.49 |
| 2007-08-28 | 1603.93 |
| 2007-08-29 | 1582.97 |
| 2007-08-30 | 1590.55 |
| 2007-08-31 | 1637.32 |
| 2007-09-03 | . |
| 2007-09-04 | 1618.96 |
| 2007-09-05 | 1615.21 |
| 2007-09-06 | 1627.14 |
| 2007-09-07 | 1637.61 |
| 2007-09-10 | 1621.75 |
| 2007-09-11 | 1636.43 |
| 2007-09-12 | 1616.73 |
| 2007-09-13 | 1635.43 |
| 2007-09-14 | 1643.90 |
| 2007-09-17 | 1637.06 |
| 2007-09-18 | 1619.36 |
| 2007-09-19 | 1640.08 |
| 2007-09-20 | 1648.70 |
| 2007-09-21 | 1635.74 |
| 2007-09-24 | 1635.74 |
| 2007-09-25 | 1635.83 |
| 2007-09-26 | 1635.74 |
| 2007-09-27 | 1683.32 |
| 2007-09-28 | 1716.33 |
| 2007-10-01 | 1701.49 |
| 2007-10-02 | 1732.79 |
| 2007-10-03 | 1732.79 |
| 2007-10-04 | 1717.75 |
| 2007-10-05 | 1713.38 |
| 2007-10-08 | 1697.61 |
| 2007-10-09 | 1670.53 |
| 2007-10-10 | 1692.36 |
| 2007-10-11 | 1673.56 |
| 2007-10-12 | 1654.27 |
| 2007-10-15 | 1661.26 |
| 2007-10-16 | 1621.21 |
| 2007-10-17 | 1611.13 |
| 2007-10-18 | 1617.01 |
| 2007-10-19 | 1612.13 |
| 2007-10-22 | 1576.97 |
| 2007-10-23 | 1574.25 |
| 2007-10-24 | 1560.94 |
| 2007-10-25 | 1568.58 |
| 2007-10-26 | 1604.63 |
| 2007-10-29 | 1638.44 |
| 2007-10-30 | 1630.74 |
| 2007-10-31 | 1634.08 |
| 2007-11-01 | 1615.13 |
| 2007-11-02 | 1580.23 |
| 2007-11-05 | 1568.35 |
| 2007-11-06 | 1587.72 |
| 2007-11-07 | 1583.64 |
| 2007-11-08 | 1546.74 |
| 2007-11-09 | 1575.15 |
| 2007-11-12 | 1558.24 |
| 2007-11-13 | 1548.16 |
| 2007-11-14 | 1579.94 |
| 2007-11-15 | 1658.56 |
| 2007-11-16 | 1642.03 |
| 2007-11-19 | 1585.82 |
| 2007-11-20 | 1547.58 |
| 2007-11-21 | 1491.29 |
| 2007-11-22 | . |
| 2007-11-23 | 1505.88 |
| 2007-11-26 | 1530.71 |
| 2007-11-27 | 1512.17 |
| 2007-11-28 | 1510.64 |
| 2007-11-29 | 1541.24 |
| 2007-11-30 | 1566.87 |
| 2007-12-03 | 1549.54 |
| 2007-12-04 | 1560.99 |
| 2007-12-05 | 1572.32 |
| 2007-12-06 | 1609.37 |
| 2007-12-07 | 1649.71 |
| 2007-12-10 | 1658.63 |
| 2007-12-11 | 1668.97 |
| 2007-12-12 | 1638.29 |
| 2007-12-13 | 1611.90 |
| 2007-12-14 | 1600.72 |
| 2007-12-17 | 1582.36 |
| 2007-12-18 | 1578.77 |
| 2007-12-19 | 1578.69 |
| 2007-12-20 | 1598.94 |
| 2007-12-21 | 1642.36 |
| 2007-12-24 | 1666.07 |
| 2007-12-25 | . |
| 2007-12-26 | 1616.96 |
| 2007-12-27 | 1561.59 |
| 2007-12-28 | 1562.67 |
| 2007-12-31 | 1562.67 |
| 2008-01-01 | . |
| 2008-01-02 | 1524.09 |
| 2008-01-03 | 1518.62 |
| 2008-01-04 | 1519.23 |
| 2008-01-07 | 1518.53 |
| 2008-01-08 | 1519.77 |
| 2008-01-09 | 1532.80 |
| 2008-01-10 | 1503.06 |
| 2008-01-11 | 1483.43 |
| 2008-01-14 | 1503.44 |
| 2008-01-15 | 1515.24 |
| 2008-01-16 | 1501.43 |
| 2008-01-17 | 1541.46 |
| 2008-01-18 | 1557.02 |
| 2008-01-21 | . |
| 2008-01-22 | 1478.28 |
| 2008-01-23 | 1479.15 |
| 2008-01-24 | 1474.79 |
| 2008-01-25 | 1497.82 |
| 2008-01-28 | 1457.86 |
| 2008-01-29 | 1479.53 |
| 2008-01-30 | 1476.38 |
| 2008-01-31 | 1499.75 |
| 2008-02-01 | 1502.53 |
| 2008-02-04 | 1469.02 |
| 2008-02-05 | 1460.71 |
| 2008-02-06 | 1460.71 |
| 2008-02-07 | 1460.71 |
| 2008-02-08 | 1460.71 |
| 2008-02-11 | 1431.58 |
| 2008-02-12 | 1414.00 |
| 2008-02-13 | 1389.81 |
| 2008-02-14 | 1424.20 |
| 2008-02-15 | 1402.03 |
| 2008-02-18 | . |
| 2008-02-19 | 1398.47 |
| 2008-02-20 | 1364.02 |
| 2008-02-21 | 1364.74 |
| 2008-02-22 | 1342.83 |
| 2008-02-25 | 1380.05 |
| 2008-02-26 | 1377.51 |
| 2008-02-27 | 1391.98 |
| 2008-02-28 | 1381.82 |
| 2008-02-29 | 1347.72 |
| 2008-03-03 | 1297.07 |
| 2008-03-04 | 1287.72 |
| 2008-03-05 | 1274.41 |
| 2008-03-06 | 1263.07 |
| 2008-03-07 | 1209.56 |
| 2008-03-10 | 1185.61 |
| 2008-03-11 | 1191.27 |
| 2008-03-12 | 1206.23 |
| 2008-03-13 | 1148.97 |
| 2008-03-14 | 1131.19 |
| 2008-03-17 | 1076.87 |
| 2008-03-18 | 1082.10 |
| 2008-03-19 | 1106.84 |
| 2008-03-20 | 1103.73 |
| 2008-03-21 | . |
| 2008-03-24 | 1153.56 |
| 2008-03-25 | 1193.27 |
| 2008-03-26 | 1171.67 |
| 2008-03-27 | 1158.88 |
| 2008-03-28 | 1153.95 |
| 2008-03-31 | 1162.82 |
| 2008-04-01 | 1173.81 |
| 2008-04-02 | 1248.00 |
| 2008-04-03 | 1253.55 |
| 2008-04-04 | 1262.48 |
| 2008-04-07 | 1257.63 |
| 2008-04-08 | 1220.30 |
| 2008-04-09 | 1220.30 |
| 2008-04-10 | 1218.66 |
| 2008-04-11 | 1237.82 |
| 2008-04-14 | 1226.35 |
| 2008-04-15 | 1215.09 |
| 2008-04-16 | 1211.03 |
| 2008-04-17 | 1215.30 |
| 2008-04-18 | 1199.62 |
| 2008-04-21 | 1209.16 |
| 2008-04-22 | 1186.65 |
| 2008-04-23 | 1187.82 |
| 2008-04-24 | 1184.20 |
| 2008-04-25 | 1225.19 |
| 2008-04-28 | 1250.39 |
| 2008-04-29 | 1251.07 |
| 2008-04-30 | 1280.60 |
| 2008-05-01 | 1280.60 |
| 2008-05-02 | 1291.19 |
| 2008-05-05 | 1291.19 |
| 2008-05-06 | 1278.43 |
| 2008-05-07 | 1262.53 |
| 2008-05-08 | 1209.94 |
| 2008-05-09 | 1205.91 |
| 2008-05-12 | 1205.91 |
| 2008-05-13 | 1218.00 |
| 2008-05-14 | 1229.70 |
| 2008-05-15 | 1242.35 |
| 2008-05-16 | 1258.58 |
| 2008-05-19 | 1254.20 |
| 2008-05-20 | 1239.97 |
| 2008-05-21 | 1235.75 |
| 2008-05-22 | 1226.70 |
| 2008-05-23 | 1228.02 |
| 2008-05-26 | . |
| 2008-05-27 | 1251.61 |
| 2008-05-28 | 1233.66 |
| 2008-05-29 | 1246.88 |
| 2008-05-30 | 1242.56 |
| 2008-06-02 | 1249.69 |
| 2008-06-03 | 1242.16 |
| 2008-06-04 | 1243.73 |
| 2008-06-05 | 1232.94 |
| 2008-06-06 | 1232.94 |
| 2008-06-09 | 1193.94 |
| 2008-06-10 | 1175.01 |
| 2008-06-11 | 1163.61 |
| 2008-06-12 | 1133.81 |
| 2008-06-13 | 1139.34 |
| 2008-06-16 | 1163.15 |
| 2008-06-17 | 1182.99 |
| 2008-06-18 | 1173.77 |
| 2008-06-19 | 1164.24 |
| 2008-06-20 | 1158.40 |
| 2008-06-23 | 1130.27 |
| 2008-06-24 | 1135.50 |
| 2008-06-25 | 1135.90 |
| 2008-06-26 | 1152.52 |
| 2008-06-27 | 1144.98 |
| 2008-06-30 | 1134.52 |
| 2008-07-01 | 1135.21 |
| 2008-07-02 | 1145.76 |
| 2008-07-03 | 1126.56 |
| 2008-07-04 | . |
| 2008-07-07 | 1132.05 |
| 2008-07-08 | 1123.62 |
| 2008-07-09 | 1156.55 |
| 2008-07-10 | 1171.09 |
| 2008-07-11 | 1196.66 |
| 2008-07-14 | 1171.60 |
| 2008-07-15 | 1136.72 |
| 2008-07-16 | 1118.82 |
| 2008-07-17 | 1111.07 |
| 2008-07-18 | 1099.15 |
| 2008-07-21 | 1145.29 |
| 2008-07-22 | 1154.67 |
| 2008-07-23 | 1185.11 |
| 2008-07-24 | 1210.89 |
| 2008-07-25 | 1196.30 |
| 2008-07-28 | 1201.87 |
| 2008-07-29 | 1181.83 |
| 2008-07-30 | 1195.29 |
| 2008-07-31 | 1218.35 |
| 2008-08-01 | 1205.04 |
| 2008-08-04 | 1187.27 |
| 2008-08-05 | 1217.88 |
| 2008-08-06 | 1249.69 |
| 2008-08-07 | 1236.24 |
| 2008-08-08 | 1219.40 |
| 2008-08-11 | 1227.27 |
| 2008-08-12 | 1193.81 |
| 2008-08-13 | 1171.04 |
| 2008-08-14 | 1167.35 |
| 2008-08-15 | 1167.35 |
| 2008-08-18 | 1156.59 |
| 2008-08-19 | 1132.52 |
| 2008-08-20 | 1144.15 |
| 2008-08-21 | 1141.76 |
| 2008-08-22 | 1113.41 |
| 2008-08-25 | 1113.13 |
| 2008-08-26 | 1104.62 |
| 2008-08-27 | 1133.37 |
| 2008-08-28 | 1142.05 |
| 2008-08-29 | 1152.79 |
| 2008-09-01 | . |
| 2008-09-02 | 1084.25 |
| 2008-09-03 | 1062.25 |
| 2008-09-04 | 1085.31 |
| 2008-09-05 | 1083.65 |
| 2008-09-08 | 1129.19 |
| 2008-09-09 | 1073.30 |
| 2008-09-10 | 1076.31 |
| 2008-09-11 | 1031.65 |
| 2008-09-12 | 1049.24 |
| 2008-09-15 | 1049.24 |
| 2008-09-16 | 974.14 |
| 2008-09-17 | 1021.19 |
| 2008-09-18 | 948.48 |
| 2008-09-19 | 1002.73 |
| 2008-09-22 | 1016.40 |
| 2008-09-23 | 1033.82 |
| 2008-09-24 | 1019.04 |
| 2008-09-25 | 1021.04 |
| 2008-09-26 | 1009.19 |
| 2008-09-29 | 976.90 |
| 2008-09-30 | 954.62 |
| 2008-10-01 | 959.18 |
| 2008-10-02 | 930.22 |
| 2008-10-03 | 930.22 |
| 2008-10-06 | 875.95 |
| 2008-10-07 | 833.97 |
| 2008-10-08 | 769.35 |
| 2008-10-09 | 752.40 |
| 2008-10-10 | 697.15 |
| 2008-10-13 | 804.18 |
| 2008-10-14 | 891.02 |
| 2008-10-15 | 866.39 |
| 2008-10-16 | 728.97 |
| 2008-10-17 | 701.50 |
| 2008-10-20 | 751.71 |
| 2008-10-21 | 754.54 |
| 2008-10-22 | 717.54 |
| 2008-10-23 | 614.35 |
| 2008-10-24 | 543.89 |
| 2008-10-27 | 591.61 |
| 2008-10-28 | 611.11 |
| 2008-10-29 | 583.52 |
| 2008-10-30 | 760.78 |
| 2008-10-31 | 739.81 |
| 2008-11-03 | 770.61 |
| 2008-11-04 | 785.01 |
| 2008-11-05 | 807.96 |
| 2008-11-06 | 725.30 |
| 2008-11-07 | 741.01 |
| 2008-11-10 | 754.67 |
| 2008-11-11 | 742.85 |
| 2008-11-12 | 730.63 |
| 2008-11-13 | 729.48 |
| 2008-11-14 | 703.13 |
| 2008-11-17 | 686.06 |
| 2008-11-18 | 661.54 |
| 2008-11-19 | 652.71 |
| 2008-11-20 | 593.11 |
| 2008-11-21 | 618.72 |
| 2008-11-24 | 592.04 |
| 2008-11-25 | 623.03 |
| 2008-11-26 | 678.37 |
| 2008-11-27 | . |
| 2008-11-28 | 700.38 |
| 2008-12-01 | 688.63 |
| 2008-12-02 | 641.43 |
| 2008-12-03 | 640.70 |
| 2008-12-04 | 626.88 |
| 2008-12-05 | 658.35 |
| 2008-12-08 | 752.42 |
| 2008-12-09 | 758.26 |
| 2008-12-10 | 822.59 |
| 2008-12-11 | 846.24 |
| 2008-12-12 | 808.88 |
| 2008-12-15 | 855.60 |
| 2008-12-16 | 861.51 |
| 2008-12-17 | 895.23 |
| 2008-12-18 | 933.72 |
| 2008-12-19 | 908.14 |
| 2008-12-22 | 865.72 |
| 2008-12-23 | 839.09 |
| 2008-12-24 | 846.02 |
| 2008-12-25 | . |
| 2008-12-26 | 851.21 |
| 2008-12-29 | 870.94 |
| 2008-12-30 | 868.36 |
| 2008-12-31 | 868.36 |
| 2009-01-01 | . |
| 2009-01-02 | 836.86 |
| 2009-01-05 | 860.95 |
| 2009-01-06 | 884.76 |
| 2009-01-07 | 910.66 |
| 2009-01-08 | 856.09 |
| 2009-01-09 | 817.27 |
| 2009-01-12 | 811.20 |
| 2009-01-13 | 809.83 |
| 2009-01-14 | 801.41 |
| 2009-01-15 | 729.66 |
| 2009-01-16 | 768.15 |
| 2009-01-19 | . |
| 2009-01-20 | 748.66 |
| 2009-01-21 | 723.12 |
| 2009-01-22 | 740.70 |
| 2009-01-23 | 726.18 |
| 2009-01-26 | 726.18 |
| 2009-01-27 | 726.18 |
| 2009-01-28 | 773.84 |
#2009-01-29| 770.74
#2009-01-30| 752.42
#2009-02-02| 721.06
#2009-02-03| 721.28
#2009-02-04| 728.73
#2009-02-05| 712.73
#2009-02-06| 752.21
#2009-02-09| 755.87
#2009-02-10| 745.99
#2009-02-11| 727.58
#2009-02-12| 730.43
#2009-02-13| 724.10
#2009-02-16| .
#2009-02-17| 640.87
#2009-02-18| 619.25
#2009-02-19| 598.23
#2009-02-20| 572.06
#2009-02-23| 619.17
#2009-02-24| 590.97
#2009-02-25| 591.48
#2009-02-26| 582.33
#2009-02-27| 576.88
#2009-03-02| 538.38
#2009-03-03| 552.63
#2009-03-04| 563.07
#2009-03-05| 565.10
#2009-03-06| 551.68
#2009-03-09| 558.72
#2009-03-10| 602.23
#2009-03-11| 663.99
#2009-03-12| 647.95
#2009-03-13| 651.96
#2009-03-16| 680.36
#2009-03-17| 711.93
#2009-03-18| 687.83
#2009-03-19| 693.02
#2009-03-20| 685.49
#2009-03-23| 716.50
#2009-03-24| 736.58
#2009-03-25| 739.33
#2009-03-26| 752.71
#2009-03-27| 722.98
#2009-03-30| 672.28
#2009-03-31| 673.99
#2009-04-01| 693.91
#2009-04-02| 751.94
#2009-04-03| 743.17
#2009-04-06| 758.27
#2009-04-07| 750.33
#2009-04-08| 725.48
#2009-04-09| 767.17
#2009-04-10| .
#2009-04-13| 756.96
#2009-04-14| 759.83
#2009-04-15| 733.72
#2009-04-16| 724.93
#2009-04-17| 712.95
#2009-04-20| 715.93
#2009-04-21| 714.38
#2009-04-22| 710.51
#2009-04-23| 710.33
#2009-04-24| 719.07
#2009-04-27| 706.37
#2009-04-28| 702.82
#2009-04-29| 747.56
#2009-04-30| 796.82
#2009-05-01| 796.82
#2009-05-04| 848.15
#2009-05-05| 848.15
#2009-05-06| 817.10
#2009-05-07| 840.01
#2009-05-08| 856.37
#2009-05-11| 894.93
#2009-05-12| 891.59
#2009-05-13| 897.57
#2009-05-14| 836.73
#2009-05-15| 866.10
#2009-05-18| 860.78
#2009-05-19| 890.97
#2009-05-20| 889.15
#2009-05-21| 891.00
#2009-05-22| 882.60
#2009-05-25| .
#2009-05-26| 841.79
#2009-05-27| 819.98
#2009-05-28| 831.94
#2009-05-29| 827.05
#2009-06-01| 858.55
#2009-06-02| 844.52
#2009-06-03| 835.87
#2009-06-04| 810.21
#2009-06-05| 858.89
#2009-06-08| 859.81
#2009-06-09| 837.60
#2009-06-10| 888.10
#2009-06-11| 883.84
#2009-06-12| 890.61
#2009-06-15| 873.80
#2009-06-16| 866.12
#2009-06-17| 846.70
#2009-06-18| 832.43
#2009-06-19| 836.88
#2009-06-22| 850.47
#2009-06-23| 810.79
#2009-06-24| 823.71
#2009-06-25| 830.75
#2009-06-26| 838.50
#2009-06-29| 839.58
#2009-06-30| 850.11
#2009-07-01| 876.62
#2009-07-02| 872.05
#2009-07-03| .
#2009-07-06| 861.24
#2009-07-07| 832.70
#2009-07-08| 828.82
#2009-07-09| 830.46
#2009-07-10| 828.07
#2009-07-13| 776.68
#2009-07-14| 797.14
#2009-07-15| 830.55
#2009-07-16| 838.85
#2009-07-17| 845.96
#2009-07-20| 879.27
#2009-07-21| 894.26
#2009-07-22| 900.86
#2009-07-23| 934.86
#2009-07-24| 923.46
#2009-07-27| 947.01
#2009-07-28| 961.04
#2009-07-29| 963.82
#2009-07-30| 977.34
#2009-07-31| 983.30
#2009-08-03| 976.96
#2009-08-04| 964.86
#2009-08-05| 963.14
#2009-08-06| 975.19
#2009-08-07| 982.02
#2009-08-10| 975.55
#2009-08-11| 961.95
#2009-08-12| 935.28
#2009-08-13| 920.84
#2009-08-14| 930.27
#2009-08-17| 906.21
#2009-08-18| 922.86
#2009-08-19| 915.32
#2009-08-20| 939.77
#2009-08-21| 934.42
#2009-08-24| 949.44
#2009-08-25| 929.91
#2009-08-26| 938.26
#2009-08-27| 924.81
#2009-08-28| 929.16
#2009-08-31| 914.61
#2009-09-01| 940.51
#2009-09-02| 932.03
#2009-09-03| 950.51
#2009-09-04| 961.54
#2009-09-07| .
#2009-09-08| 945.92
#2009-09-09| 943.36
#2009-09-10| 956.36
#2009-09-11| 984.78
#2009-09-14| 995.82
#2009-09-15|1002.19
#2009-09-16|1020.57
#2009-09-17|1036.69
#2009-09-18|1048.27
#2009-09-21|1054.06
#2009-09-22|1051.96
#2009-09-23|1071.66
#2009-09-24|1080.28
#2009-09-25|1086.39
#2009-09-28|1069.27
#2009-09-29|1090.04
#2009-09-30|1099.30
#2009-10-01|1095.94
#2009-10-02|1095.94
#2009-10-05|1088.30
#2009-10-06|1080.75
#2009-10-07|1082.31
#2009-10-08|1086.42
#2009-10-09|1090.84
#2009-10-12|1082.36
#2009-10-13|1071.50
#2009-10-14|1082.10
#2009-10-15|1098.31
#2009-10-16|1096.44
#2009-10-19|1092.08
#2009-10-20|1106.44
#2009-10-21|1091.85
#2009-10-22|1080.78
#2009-10-23|1078.94
#2009-10-26|1084.44
#2009-10-27|1063.64
#2009-10-28|1048.13
#2009-10-29|1034.39
#2009-10-30|1038.40
#2009-11-02|1026.39
#2009-11-03|1018.82
#2009-11-04|1028.29
#2009-11-05|1021.78
#2009-11-06|1036.01
#2009-11-09|1041.64
#2009-11-10|1038.61
#2009-11-11|1044.83
#2009-11-12|1037.21
#2009-11-13|1038.24
#2009-11-16|1042.15
#2009-11-17|1042.17
#2009-11-18|1044.87
#2009-11-19|1041.66
#2009-11-20|1030.99
#2009-11-23|1033.28
#2009-11-24|1028.93
#2009-11-25|1028.84
#2009-11-26| .
#2009-11-27| 971.11
#2009-11-30| 991.70
#2009-12-01|1000.58
#2009-12-02|1006.44
#2009-12-03|1013.08
#2009-12-04|1013.34
#2009-12-07|1015.00
#2009-12-08|1010.60
#2009-12-09|1008.70
#2009-12-10|1012.76
#2009-12-11|1008.42
#2009-12-14|1015.10
#2009-12-15|1014.56
#2009-12-16|1011.84
#2009-12-17| 999.55
#2009-12-18| 992.84
#2009-12-21| 982.28
#2009-12-22| 991.87
#2009-12-23| 990.88
#2009-12-24|1007.19
#2009-12-25| .
#2009-12-28|1055.73
#2009-12-29|1042.99
#2009-12-30|1052.38
#2009-12-31|1052.38
#2010-01-01| .
#2010-01-04|1063.49
#2010-01-05|1071.07
#2010-01-06|1074.33
#2010-01-07|1070.23
#2010-01-08|1076.22
#2010-01-11|1118.69
#2010-01-12|1135.92
#2010-01-13|1146.34
#2010-01-14|1161.03
#2010-01-15|1154.75
#2010-01-18| .
#2010-01-19|1259.85
#2010-01-20|1295.48
#2010-01-21|1280.95
#2010-01-22|1272.27
#2010-01-25|1200.33
#2010-01-26|1176.98
#2010-01-27|1219.16
#2010-01-28|1215.63
#2010-01-29|1175.33
#2010-02-01|1171.61
#2010-02-02|1171.75
#2010-02-03|1175.25
#2010-02-04|1220.95
#2010-02-05|1186.32
#2010-02-08|1158.08
#2010-02-09|1154.35
#2010-02-10|1148.24
#2010-02-11|1201.77
#2010-02-12|1241.15
#2010-02-15| .
#2010-02-16|1230.00
#2010-02-17|1248.60
#2010-02-18|1212.05
#2010-02-19|1161.01
#2010-02-22|1189.67
#2010-02-23|1193.30
#2010-02-24|1171.43
#2010-02-25|1136.35
#2010-02-26|1140.96
#2010-03-01|1140.96
#2010-03-02|1136.81
#2010-03-03|1145.84
#2010-03-04|1141.21
#2010-03-05|1157.22
#2010-03-08|1182.82
#2010-03-09|1203.42
#2010-03-10|1203.16
#2010-03-11|1204.07
#2010-03-12|1208.29
#2010-03-15|1186.45
#2010-03-16|1182.81
#2010-03-17|1209.49
#2010-03-18|1209.06
#2010-03-19|1207.91
#2010-03-22|1185.12
#2010-03-23|1171.57
#2010-03-24|1142.29
#2010-03-25|1164.25
#2010-03-26|1160.80
#2010-03-29|1157.82
#2010-03-30|1171.13
#2010-03-31|1150.27
#2010-04-01|1154.63
#2010-04-02| .
#2010-04-05|1132.43
#2010-04-06|1157.44
#2010-04-07|1133.00
#2010-04-08|1133.93
#2010-04-09|1139.16
#2010-04-12|1160.47
#2010-04-13|1133.24
#2010-04-14|1160.64
#2010-04-15|1174.26
#2010-04-16|1157.13
#2010-04-19|1123.92
#2010-04-20|1121.58
#2010-04-21|1139.80
#2010-04-22|1109.68
#2010-04-23|1114.83
#2010-04-26|1129.83
#2010-04-27|1113.82
#2010-04-28|1076.53
#2010-04-29|1077.85
#2010-04-30|1093.97
#2010-05-03|1070.84
#2010-05-04|1067.09
#2010-05-05|1067.09
#2010-05-06|1005.75
#2010-05-07| 959.96
#2010-05-10|1023.12
#2010-05-11|1000.22
#2010-05-12| 989.94
#2010-05-13|1040.40
#2010-05-14|1025.01
#2010-05-17| 962.00
#2010-05-18| 979.79
#2010-05-19| 994.59
#2010-05-20| 980.30
#2010-05-21| 980.30
#2010-05-24| 972.69
#2010-05-25| 902.14
#2010-05-26| 890.02
#2010-05-27| 930.76
#2010-05-28| 973.54
#2010-05-31| .
#2010-06-01| 971.29
#2010-06-02| 971.29
#2010-06-03|1019.13
#2010-06-04|1013.68
#2010-06-07| 960.59
#2010-06-08| 971.34
#2010-06-09| 969.71
#2010-06-10| 956.41
#2010-06-11| 977.92
#2010-06-14| 998.05
#2010-06-15| 973.82
#2010-06-16| 979.35
#2010-06-17| 964.60
#2010-06-18| 976.38
#2010-06-21|1021.65
#2010-06-22|1010.24
#2010-06-23|1021.15
#2010-06-24|1022.79
#2010-06-25| 978.98
#2010-06-28| 972.68
#2010-06-29| 934.59
#2010-06-30| 922.27
#2010-07-01| 911.24
#2010-07-02| 908.34
#2010-07-05| .
#2010-07-06| 908.68
#2010-07-07| 889.85
#2010-07-08| 906.28
#2010-07-09| 949.56
#2010-07-12| 941.71
#2010-07-13| 940.13
#2010-07-14| 952.32
#2010-07-15| 941.86
#2010-07-16| 921.09
#2010-07-19| 908.00
#2010-07-20| 949.16
#2010-07-21| 945.74
#2010-07-22| 951.07
#2010-07-23| 992.83
#2010-07-26|1002.34
#2010-07-27| 999.39
#2010-07-28|1007.78
#2010-07-29|1007.10
#2010-07-30| 998.67
#2010-08-02| 982.13
#2010-08-03| 974.88
#2010-08-04| 966.36
#2010-08-05| 969.60
#2010-08-06| 982.46
#2010-08-09| 981.15
#2010-08-10| 966.95
#2010-08-11| 940.25
#2010-08-12| 922.22
#2010-08-13| 932.06
#2010-08-16| 926.52
#2010-08-17| 939.44
#2010-08-18| 942.91
#2010-08-19| 953.65
#2010-08-20| 936.94
#2010-08-23| 935.48
#2010-08-24| 917.07
#2010-08-25| 923.51
#2010-08-26| 921.07
#2010-08-27| 896.78
#2010-08-30| 908.73
#2010-08-31| 875.20
#2010-09-01| 879.80
#2010-09-02| 886.36
#2010-09-03| 896.34
#2010-09-06| .
#2010-09-07| 882.86
#2010-09-08| 894.40
#2010-09-09| 894.99
#2010-09-10| 928.33
#2010-09-13| 928.02
#2010-09-14| 933.82
#2010-09-15| 933.38
#2010-09-16| 926.14
#2010-09-17| 931.41
#2010-09-20| 926.60
#2010-09-21| 926.60
#2010-09-22| 926.60
#2010-09-23| 926.60
#2010-09-24| 937.17
#2010-09-27| 939.58
#2010-09-28| 943.32
#2010-09-29| 944.66
#2010-09-30| 936.77
#2010-10-01| 967.43
#2010-10-04|1019.41
#2010-10-05|1040.40
#2010-10-06|1051.36
#2010-10-07|1042.72
#2010-10-08|1015.78
#2010-10-11|1026.60
#2010-10-12| 991.66
#2010-10-13|1005.81
#2010-10-14|1008.69
#2010-10-15|1014.30
#2010-10-18| 986.82
#2010-10-19| 976.78
#2010-10-20| 969.33
#2010-10-21| 966.82
#2010-10-22| 973.38
#2010-10-25| 985.47
#2010-10-26| 985.91
#2010-10-27| 973.54
#2010-10-28| 967.23
#2010-10-29| 955.53
#2010-11-01| 963.72
#2010-11-02| 954.08
#2010-11-03| 958.63
#2010-11-04| 957.10
#2010-11-05| 964.54
#2010-11-08| 965.13
#2010-11-09| 963.43
#2010-11-10| 969.81
#2010-11-11| 948.11
#2010-11-12| 948.57
#2010-11-15| 939.09
#2010-11-16| 933.43
#2010-11-17| 920.31
#2010-11-18| 926.51
#2010-11-19| 926.96
#2010-11-22| 933.08
#2010-11-23| 921.56
#2010-11-24| 914.80
#2010-11-25| .
#2010-11-26| 885.16
#2010-11-29| 879.42
#2010-11-30| 869.34
#2010-12-01| 894.23
#2010-12-02| 893.53
#2010-12-03| 900.17
#2010-12-06| 906.37
#2010-12-07| 920.25
#2010-12-08| 909.53
#2010-12-09| 916.57
#2010-12-10| 902.36
#2010-12-13| 925.78
#2010-12-14| 935.01
#2010-12-15| 926.26
#2010-12-16| 927.35
#2010-12-17| 928.76
#2010-12-20| 924.52
#2010-12-21| 942.58
#2010-12-22| 960.32
#2010-12-23| 970.58
#2010-12-24| .
#2010-12-27| 958.07
#2010-12-28| 954.98
#2010-12-29| 948.20
#2010-12-30| 964.75
#2010-12-31| 964.75
#2011-01-03| 967.01
#2011-01-04| 968.74
#2011-01-05| 945.32
#2011-01-06| 945.33
#2011-01-07| 940.14
#2011-01-10| 941.32
#2011-01-11| 938.12
#2011-01-12| 934.75
#2011-01-13| 924.85
#2011-01-14| 914.33
#2011-01-17| .
#2011-01-18| 921.51
#2011-01-19| 933.06
#2011-01-20| 920.37
#2011-01-21| 916.57
#2011-01-24| 921.84
#2011-01-25| 926.21
#2011-01-26| 936.48
#2011-01-27| 937.11
#2011-01-28| 932.96
#2011-01-31| 917.30
#2011-02-01| 928.89
#2011-02-02| 928.89
#2011-02-03| 928.89
#2011-02-04| 928.89
#2011-02-07| 929.77
#2011-02-08| 926.21
#2011-02-09| 932.19
#2011-02-10| 912.69
#2011-02-11| 893.45
#2011-02-14| 902.50
#2011-02-15| 916.83
#2011-02-16| 931.30
#2011-02-17| 933.95
#2011-02-18| 947.03
#2011-02-21| .
#2011-02-22| 914.03
#2011-02-23| 918.68
#2011-02-24| 904.77
#2011-02-25| 899.60
#2011-02-28| 881.20
#2011-03-01| 881.20
#2011-03-02| 876.92
#2011-03-03| 876.64
#2011-03-04| 889.46
#2011-03-07| 887.94
#2011-03-08| 881.31
#2011-03-09| 886.10
#2011-03-10| 875.68
#2011-03-11| 867.66
#2011-03-14| 842.94
#2011-03-15| 817.78
#2011-03-16| 842.64
#2011-03-17| 834.30
#2011-03-18| 837.83
#2011-03-21| 849.52
#2011-03-22| 852.23
#2011-03-23| 854.12
#2011-03-24| 856.21
#2011-03-25| 861.63
#2011-03-28| 855.98
#2011-03-29| 852.75
#2011-03-30| 865.42
#2011-03-31| 887.02
#2011-04-01| 903.25
#2011-04-04| 915.91
#2011-04-05| 907.10
#2011-04-06| 902.92
#2011-04-07| 893.18
#2011-04-08| 895.95
#2011-04-11| 890.45
#2011-04-12| 873.46
#2011-04-13| 874.26
#2011-04-14| 872.24
#2011-04-15| 869.96
#2011-04-18| 866.54
#2011-04-19| 864.98
#2011-04-20| 880.23
#2011-04-21| 876.73
#2011-04-22| .
#2011-04-25| 877.12
#2011-04-26| 870.71
#2011-04-27| 880.82
#2011-04-28| 873.83
#2011-04-29| 868.01
#2011-05-02| 893.19
#2011-05-03| 908.36
#2011-05-04| 923.60
#2011-05-05| 923.60
#2011-05-06| 979.02
#2011-05-09| 961.95
#2011-05-10| 961.95
#2011-05-11| 957.17
#2011-05-12| 925.66
#2011-05-13| 926.48
#2011-05-16| 912.90
#2011-05-17| 914.16
#2011-05-18| 919.57
#2011-05-19| 926.92
#2011-05-20| 956.22
#2011-05-23| 979.35
#2011-05-24| 979.11
#2011-05-25| 965.78
#2011-05-26| 976.80
#2011-05-27| 972.45
#2011-05-30| .
#2011-05-31| 993.66
#2011-06-01| 969.81
#2011-06-02| 934.28
#2011-06-03| 947.84
#2011-06-06| 947.84
#2011-06-07| 936.56
#2011-06-08| 940.68
#2011-06-09| 937.08
#2011-06-10| 933.23
#2011-06-13| 910.91
#2011-06-14| 902.81
#2011-06-15| 903.80
#2011-06-16| 900.06
#2011-06-17| 914.60
#2011-06-20| 916.86
#2011-06-21| 919.70
#2011-06-22| 914.39
#2011-06-23| 926.94
#2011-06-24| 950.96
#2011-06-27| 950.12
#2011-06-28| 947.96
#2011-06-29| 962.04
#2011-06-30| 959.74
#2011-07-01| 947.86
#2011-07-04| .
#2011-07-05| 961.80
#2011-07-06| 965.80
#2011-07-07| 965.46
#2011-07-08| 965.67
#2011-07-11| 969.36
#2011-07-12| 946.60
#2011-07-13| 947.88
#2011-07-14| 942.91
#2011-07-15| 944.82
#2011-07-18| 926.71
#2011-07-19| 924.84
#2011-07-20| 908.75
#2011-07-21| 912.11
#2011-07-22| 923.86
#2011-07-25| 916.38
#2011-07-26| 924.18
#2011-07-27| 913.42
#2011-07-28| 896.85
#2011-07-29| 892.27
#2011-08-01| 900.70
#2011-08-02| 892.84
#2011-08-03| 862.76
#2011-08-04| 855.36
#2011-08-05| 814.70
#2011-08-08| 769.96
#2011-08-09| 718.65
#2011-08-10| 717.69
#2011-08-11| 703.84
#2011-08-12| 714.18
#2011-08-15| 714.18
#2011-08-16| 746.89
#2011-08-17| 750.90
#2011-08-18| 729.38
#2011-08-19| 716.70
#2011-08-22| 764.29
#2011-08-23| 772.45
#2011-08-24| 755.99
#2011-08-25| 756.03
#2011-08-26| 767.49
#2011-08-29| 776.58
#2011-08-30| 777.42
#2011-08-31| 784.50
#2011-09-01| 787.13
#2011-09-02| 784.78
#2011-09-05| .
#2011-09-06| 758.91
#2011-09-07| 772.88
#2011-09-08| 781.46
#2011-09-09| 760.94
#2011-09-12| 760.94
#2011-09-13| 760.94
#2011-09-14| 718.84
#2011-09-15| 713.20
#2011-09-16| 737.09
#2011-09-19| 713.93
#2011-09-20| 707.12
#2011-09-21| 712.32
#2011-09-22| 677.97
#2011-09-23| 651.50
#2011-09-26| 634.34
#2011-09-27| 667.52
#2011-09-28| 662.38
#2011-09-29| 663.41
#2011-09-30| 662.80
#2011-10-03| 662.80
#2011-10-04| 642.64
#2011-10-05| 650.55
#2011-10-06| 664.04
#2011-10-07| 681.99
#2011-10-10| 691.80
#2011-10-11| 701.91
#2011-10-12| 690.12
#2011-10-13| 695.95
#2011-10-14| 710.42
#2011-10-17| 724.49
#2011-10-18| 717.29
#2011-10-19| 770.83
#2011-10-20| 745.17
#2011-10-21| 748.09
#2011-10-24| 772.73
#2011-10-25| 794.41
#2011-10-26| 814.46
#2011-10-27| 832.80
#2011-10-28| 844.13
#2011-10-31| 831.76
#2011-11-01| 822.38
#2011-11-02| 812.43
#2011-11-03| 801.20
#2011-11-04| 811.30
#2011-11-07| 796.31
#2011-11-08| 795.21
#2011-11-09| 796.95
#2011-11-10| 755.75
#2011-11-11| 766.37
#2011-11-14| 797.78
#2011-11-15| 788.43
#2011-11-16| 778.71
#2011-11-17| 786.17
#2011-11-18| 763.83
#2011-11-21| 778.83
#2011-11-22| 773.97
#2011-11-23| 751.90
#2011-11-24| .
#2011-11-25| 783.26
#2011-11-28| 824.47
#2011-11-29| 827.61
#2011-11-30| 804.32
#2011-12-01| 805.91
#2011-12-02| 809.79
#2011-12-05| 817.74
#2011-12-06| 822.27
#2011-12-07| 853.38
#2011-12-08| 854.74
#2011-12-09| 823.80
#2011-12-12| 838.32
#2011-12-13| 824.97
#2011-12-14| 828.73
#2011-12-15| 839.02
#2011-12-16| 859.52
#2011-12-19| 833.36
#2011-12-20| 822.46
#2011-12-21| 838.34
#2011-12-22| 833.59
#2011-12-23| 843.38
#2011-12-26| .
#2011-12-27| 818.49
#2011-12-28| 826.40
#2011-12-29| 817.18
#2011-12-30| 817.18
#2012-01-02| .
#2012-01-03| 821.43
#2012-01-04| 835.75
#2012-01-05| 862.99
#2012-01-06| 854.55
#2012-01-09| 864.53
#2012-01-10| 868.57
#2012-01-11| 851.46
#2012-01-12| 859.03
#2012-01-13| 854.81
#2012-01-16| .
#2012-01-17| 845.41
#2012-01-18| 853.36
#2012-01-19| 860.83
#2012-01-20| 864.24
#2012-01-23| 864.24
#2012-01-24| 864.24
#2012-01-25| 879.59
#2012-01-26| 887.00
#2012-01-27| 880.55
#2012-01-30| 886.08
#2012-01-31| 908.34
#2012-02-01| 906.11
#2012-02-02| 903.68
#2012-02-03| 895.27
#2012-02-06| 897.56
#2012-02-07| 896.91
#2012-02-08| 877.47
#2012-02-09| 858.51
#2012-02-10| 848.17
#2012-02-13| 850.59
#2012-02-14| 837.01
#2012-02-15| 828.27
#2012-02-16| 815.00
#2012-02-17| 817.38
#2012-02-20| .
#2012-02-21| 827.49
#2012-02-22| 820.59
#2012-02-23| 826.73
#2012-02-24| 834.41
#2012-02-27| 825.85
#2012-02-28| 817.79
#2012-02-29| 825.62
#2012-03-01| 825.62
#2012-03-02| 826.06
#2012-03-05| 817.89
#2012-03-06| 802.59
#2012-03-07| 788.51
#2012-03-08| 780.70
#2012-03-09| 787.26
#2012-03-12| 773.92
#2012-03-13| 775.45
#2012-03-14| 771.41
#2012-03-15| 762.23
#2012-03-16| 769.22
#2012-03-19| 769.92
#2012-03-20| 761.72
#2012-03-21| 763.42
#2012-03-22| 758.29
#2012-03-23| 750.14
#2012-03-26| 742.91
#2012-03-27| 754.81
#2012-03-28| 742.48
#2012-03-29| 731.40
#2012-03-30| 741.18
#2012-04-02| 745.20
#2012-04-03| 742.77
#2012-04-04| 736.80
#2012-04-05| 735.39
#2012-04-06| .
#2012-04-09| 741.46
#2012-04-10| 741.77
#2012-04-11| 741.77
#2012-04-12| 734.07
#2012-04-13| 735.39
#2012-04-16| 730.02
#2012-04-17| 733.78
#2012-04-18| 737.31
#2012-04-19| 731.77
#2012-04-20| 725.44
#2012-04-23| 726.57
#2012-04-24| 718.85
#2012-04-25| 717.30
#2012-04-26| 716.80
#2012-04-27| 711.08
#2012-04-30| 722.86
#2012-05-01| 722.86
#2012-05-02| 747.01
#2012-05-03| 755.67
#2012-05-04| 769.92
#2012-05-07| 766.17
#2012-05-08| 769.20
#2012-05-09| 768.67
#2012-05-10| 758.88
#2012-05-11| 752.88
#2012-05-14| 746.91
#2012-05-15| 723.42
#2012-05-16| 714.60
#2012-05-17| 739.61
#2012-05-18| 722.01
#2012-05-21| 723.63
#2012-05-22| 728.47
#2012-05-23| 717.54
#2012-05-24| 708.90
#2012-05-25| 704.14
#2012-05-28| .
#2012-05-29| 716.53
#2012-05-30| 709.08
#2012-05-31| 709.62
#2012-06-01| 712.68
#2012-06-04| 726.09
#2012-06-05| 749.46
#2012-06-06| 749.46
#2012-06-07| 759.94
#2012-06-08| 757.20
#2012-06-11| 764.02
#2012-06-12| 750.58
#2012-06-13| 750.11
#2012-06-14| 763.35
#2012-06-15| 759.80
#2012-06-18| 770.30
#2012-06-19| 767.24
#2012-06-20| 788.51
#2012-06-21| 799.95
#2012-06-22| 807.71
#2012-06-25| 814.62
#2012-06-26| 799.42
#2012-06-27| 802.82
#2012-06-28| 810.31
#2012-06-29| 821.00
#2012-07-02| 822.81
#2012-07-03| 847.20
#2012-07-04| .
#2012-07-05| 828.29
#2012-07-06| 817.80
#2012-07-09| 820.83
#2012-07-10| 818.82
#2012-07-11| 816.43
#2012-07-12| 796.62
#2012-07-13| 800.95
#2012-07-16| 811.33
#2012-07-17| 818.19
#2012-07-18| 826.88
#2012-07-19| 819.26
#2012-07-20| 814.50
#2012-07-23| 814.06
#2012-07-24| 829.43
#2012-07-25| 816.14
#2012-07-26| 826.27
#2012-07-27| 837.40
#2012-07-30| 829.63
#2012-07-31| 830.38
#2012-08-01| 837.58
#2012-08-02| 844.49
#2012-08-03| 832.85
#2012-08-06| 816.44
#2012-08-07| 798.93
#2012-08-08| 799.79
#2012-08-09| 819.15
#2012-08-10| 808.21
#2012-08-13| 807.26
#2012-08-14| 816.99
#2012-08-15| 816.99
#2012-08-16| 820.48
#2012-08-17| 823.61
#2012-08-20| 830.63
#2012-08-21| 834.78
#2012-08-22| 837.55
#2012-08-23| 845.23
#2012-08-24| 841.89
#2012-08-27| 853.32
#2012-08-28| 841.65
#2012-08-29| 835.38
#2012-08-30| 829.06
#2012-08-31| 828.88
#2012-09-03| .
#2012-09-04| 814.60
#2012-09-05| 807.33
#2012-09-06| 818.55
#2012-09-07| 818.79
#2012-09-10| 809.52
#2012-09-11| 812.03
#2012-09-12| 821.64
#2012-09-13| 846.20
#2012-09-14| 855.85
#2012-09-17| 865.73
#2012-09-18| 869.65
#2012-09-19| 886.70
#2012-09-20| 880.33
#2012-09-21| 899.03
#2012-09-24| 911.49
#2012-09-25| 932.07
#2012-09-26| 954.25
#2012-09-27| 957.43
#2012-09-28| 964.24
#2012-10-01| 964.24
#2012-10-02| 973.94
#2012-10-03| 973.94
#2012-10-04| 981.53
#2012-10-05| 971.54
#2012-10-08| 982.37
#2012-10-09| 964.68
#2012-10-10| 938.88
#2012-10-11| 939.81
#2012-10-12| 937.71
#2012-10-15| 954.00
#2012-10-16| 979.53
#2012-10-17| 990.19
#2012-10-18| 961.55
#2012-10-19| 967.58
#2012-10-22| 977.11
#2012-10-23| 997.22
#2012-10-24| 998.83
#2012-10-25| 997.16
#2012-10-26| 990.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.88
#2012-11-01|1052.56
#2012-11-02|1046.64
#2012-11-05|1024.22
#2012-11-06|1012.61
#2012-11-07|1004.24
#2012-11-08|1009.29
#2012-11-09|1006.68
#2012-11-12|1009.53
#2012-11-13| 994.00
#2012-11-14|1012.85
#2012-11-15|1018.52
#2012-11-16|1014.77
#2012-11-19|1030.21
#2012-11-20|1026.36
#2012-11-21|1020.49
#2012-11-22| .
#2012-11-23|1011.28
#2012-11-26|1016.20
#2012-11-27|1000.70
#2012-11-28| 994.76
#2012-11-29| 996.92
#2012-11-30|1000.00
#2012-12-03|1011.49
#2012-12-04|1008.30
#2012-12-05|1005.73
#2012-12-06| 991.45
#2012-12-07| 981.76
#2012-12-10|1002.07
#2012-12-11| 988.63
#2012-12-12| 998.84
#2012-12-13|1005.15
#2012-12-14|1015.35
#2012-12-17|1042.15
#2012-12-18|1044.50
#2012-12-19|1044.50
#2012-12-20|1073.01
#2012-12-21|1068.84
#2012-12-24|1032.82
#2012-12-25|1032.82
#2012-12-26|1048.21
#2012-12-27|1066.08
#2012-12-28|1090.32
#2012-12-31|1090.32
#2013-01-01|1090.32
#2013-01-02|1123.74
#2013-01-03|1122.49
#2013-01-04|1112.00
#2013-01-07|1104.58
#2013-01-08|1113.26
#2013-01-09|1130.97
#2013-01-10|1169.90
#2013-01-11|1196.64
#2013-01-14|1233.11
#2013-01-15|1188.10
#2013-01-16|1193.09
#2013-01-17|1188.77
#2013-01-18|1203.69
#2013-01-21|1184.33
#2013-01-22|1186.50
#2013-01-23|1161.96
#2013-01-24|1169.55
#2013-01-25|1177.55
#2013-01-28|1155.70
#2013-01-29|1137.61
#2013-01-30|1090.40
#2013-01-31|1094.64
#2013-02-01|1106.11
#2013-02-04|1129.78
#2013-02-05|1105.61
#2013-02-06|1109.94
#2013-02-07|1081.05
#2013-02-08|1053.99
#2013-02-11|1053.99
#2013-02-12|1033.38
#2013-02-13|1057.37
#2013-02-14|1050.99
#2013-02-15|1054.83
#2013-02-18|1068.86
#2013-02-19|1071.28
#2013-02-20|1094.13
#2013-02-21|1081.17
#2013-02-22|1094.58
#2013-02-25|1066.97
#2013-02-26|1058.79
#2013-02-27|1106.79
#2013-02-28|1116.09
#2013-03-01|1116.09
#2013-03-04|1097.44
#2013-03-05|1118.77
#2013-03-06|1120.75
#2013-03-07|1101.33
#2013-03-08|1104.52
#2013-03-11|1094.37
#2013-03-12|1089.51
#2013-03-13|1094.35
#2013-03-14|1113.74
#2013-03-15|1058.88
#2013-03-18|1057.59
#2013-03-19|1052.00
#2013-03-20|1033.40
#2013-03-21|1014.96
#2013-03-22|1022.92
#2013-03-25|1019.06
#2013-03-26|1008.03
#2013-03-27|1027.38
#2013-03-28|1040.31
#2013-03-29|1041.65
#2013-04-01|1059.77
#2013-04-02|1062.14
#2013-04-03|1062.48
#2013-04-04|1058.54
#2013-04-05|1030.58
#2013-04-08| 995.70
#2013-04-09| 985.97
#2013-04-10| 969.05
#2013-04-11|1002.38
#2013-04-12|1008.15
#2013-04-15|1035.72
#2013-04-16|1079.72
#2013-04-17|1093.05
#2013-04-18|1085.32
#2013-04-19|1090.41
#2013-04-22|1102.76
#2013-04-23|1091.29
#2013-04-24|1095.48
#2013-04-25|1074.27
#2013-04-26|1087.32
#2013-04-29|1110.40
#2013-04-30|1098.00
#2013-05-01|1098.00
#2013-05-02|1114.30
#2013-05-03|1113.21
#2013-05-06|1093.31
#2013-05-07|1091.45
#2013-05-08|1097.03
#2013-05-09|1057.46
#2013-05-10|1027.54
#2013-05-13|1036.21
#2013-05-14|1046.94
#2013-05-15|1038.82
#2013-05-16|1038.62
#2013-05-17|1038.62
#2013-05-20|1013.55
#2013-05-21|1008.02
#2013-05-22|1006.94
#2013-05-23|1001.98
#2013-05-24| 998.18
#2013-05-27| 997.32
#2013-05-28| 969.53
#2013-05-29| 927.07
#2013-05-30| 937.53
#2013-05-31| 912.80
#2013-06-03| 892.26
#2013-06-04| 901.25
#2013-06-05| 896.79
#2013-06-06| 896.79
#2013-06-07| 885.95
#2013-06-10| 907.34
#2013-06-11| 900.83
#2013-06-12| 897.48
#2013-06-13| 882.68
#2013-06-14| 918.12
#2013-06-17| 910.74
#2013-06-18| 915.42
#2013-06-19| 909.93
#2013-06-20| 880.72
#2013-06-21| 870.95
#2013-06-24| 844.79
#2013-06-25| 820.93
#2013-06-26| 837.14
#2013-06-27| 860.37
#2013-06-28| 888.44
#2013-07-01| 891.10
#2013-07-02| 901.58
#2013-07-03| 879.76
#2013-07-04| 900.95
#2013-07-05| 921.16
#2013-07-08| 905.85
#2013-07-09| 904.06
#2013-07-10| 906.55
#2013-07-11| 933.35
#2013-07-12| 941.02
#2013-07-15| 948.94
#2013-07-16| 944.62
#2013-07-17| 953.24
#2013-07-18| 969.34
#2013-07-19| 971.39
#2013-07-22| 980.49
#2013-07-23| 987.90
#2013-07-24| 992.64
#2013-07-25| 977.41
#2013-07-26| 969.75
#2013-07-29| 963.65
#2013-07-30| 970.59
#2013-07-31| 973.51
#2013-08-01| 971.41
#2013-08-02| 962.15
#2013-08-05| 960.40
#2013-08-06| 958.25
#2013-08-07| 948.37
#2013-08-08| 981.61
#2013-08-09| 981.67
#2013-08-12| 984.55
#2013-08-13| 989.94
#2013-08-14| 982.51
#2013-08-15| 982.51
#2013-08-16| 992.95
#2013-08-19| 989.04
#2013-08-20| 971.11
#2013-08-21| 952.79
#2013-08-22| 950.91
#2013-08-23| 953.44
#2013-08-26| 968.35
#2013-08-27| 975.71
#2013-08-28| 978.79
#2013-08-29|1003.48
#2013-08-30|1009.05
#2013-09-02|1020.31
#2013-09-03|1017.04
#2013-09-04|1018.98
#2013-09-05|1025.89
#2013-09-06|1031.21
#2013-09-09|1035.11
#2013-09-10|1042.90
#2013-09-11|1044.22
#2013-09-12|1045.68
#2013-09-13|1045.61
#2013-09-16|1039.23
#2013-09-17|1045.69
#2013-09-18|1045.69
#2013-09-19|1045.69
#2013-09-20|1045.69
#2013-09-23|1050.54
#2013-09-24|1048.04
#2013-09-25|1034.85
#2013-09-26|1038.51
#2013-09-27|1047.66
#2013-09-30|1046.00
#2013-10-01|1030.92
#2013-10-02|1023.54
#2013-10-03|1023.54
#2013-10-04|1023.01
#2013-10-07|1016.27
#2013-10-08|1009.74
#2013-10-09|1009.74
#2013-10-10|1011.25
#2013-10-11|1029.39
#2013-10-14|1054.51
#2013-10-15|1059.61
#2013-10-16|1063.28
#2013-10-17|1013.52
#2013-10-18|1010.43
#2013-10-21|1010.32
#2013-10-22|1020.85
#2013-10-23|1041.72
#2013-10-24|1026.82
#2013-10-25|1023.17
#2013-10-28|1022.00
#2013-10-29|1032.40
#2013-10-30|1028.70
#2013-10-31|1033.17
#2013-11-01|1029.43
#2013-11-04|1024.56
#2013-11-05|1027.19
#2013-11-06|1027.91
#2013-11-07|1047.58
#2013-11-08|1047.62
#2013-11-11|1036.87
#2013-11-12|1051.33
#2013-11-13|1053.26
#2013-11-14|1055.07
#2013-11-15|1055.86
#2013-11-18|1059.94
#2013-11-19|1116.60
#2013-11-20|1124.63
#2013-11-21|1113.53
#2013-11-22|1147.00
#2013-11-25|1156.11
#2013-11-26|1146.57
#2013-11-27|1154.19
#2013-11-28|1131.11
#2013-11-29|1125.13
#2013-12-02|1127.78
#2013-12-03|1116.76
#2013-12-04|1116.97
#2013-12-05|1099.79
#2013-12-06|1093.25
#2013-12-09|1142.76
#2013-12-10|1137.68
#2013-12-11|1133.20
#2013-12-12|1130.15
#2013-12-13|1143.97
#2013-12-16|1150.79
#2013-12-17|1141.75
#2013-12-18|1144.71
#2013-12-19|1137.95
#2013-12-20|1155.65
#2013-12-23|1165.68
#2013-12-24|1182.28
#2013-12-25|1182.28
#2013-12-26|1170.62
#2013-12-27|1190.18
#2013-12-30|1194.20
#2013-12-31|1194.20
#2014-01-01|1194.20
#2014-01-02|1197.69
#2014-01-03|1184.86
#2014-01-06|1199.82
#2014-01-07|1207.47
#2014-01-08|1209.25
#2014-01-09|1232.49
#2014-01-10|1239.70
#2014-01-13|1211.31
#2014-01-14|1209.27
#2014-01-15|1200.73
#2014-01-16|1208.62
#2014-01-17|1191.49
#2014-01-20|1188.26
#2014-01-21|1167.18
#2014-01-22|1186.34
#2014-01-23|1167.82
#2014-01-24|1149.49
#2014-01-27|1128.81
#2014-01-28|1140.56
#2014-01-29|1185.47
#2014-01-30|1185.47
#2014-01-31|1185.47
#2014-02-03|1173.54
#2014-02-04|1156.60
#2014-02-05|1162.90
#2014-02-06|1170.27
#2014-02-07|1215.07
#2014-02-10|1212.78
#2014-02-11|1210.00
#2014-02-12|1212.34
#2014-02-13|1202.63
#2014-02-14|1233.31
#2014-02-17|1239.89
#2014-02-18|1246.25
#2014-02-19|1244.58
#2014-02-20|1234.45
#2014-02-21|1235.04
#2014-02-24|1218.88
#2014-02-25|1229.14
#2014-02-26|1250.02
#2014-02-27|1253.38
#2014-02-28|1238.55
#2014-03-03|1247.41
#2014-03-04|1245.42
#2014-03-05|1245.19
#2014-03-06|1250.02
#2014-03-07|1249.64
#2014-03-10|1218.57
#2014-03-11|1220.12
#2014-03-12|1208.22
#2014-03-13|1207.98
#2014-03-14|1214.37
#2014-03-17|1218.96
#2014-03-18|1237.93
#2014-03-19|1243.40
#2014-03-20|1236.67
#2014-03-21|1232.93
#2014-03-24|1229.44
#2014-03-25|1234.77
#2014-03-26|1241.97
#2014-03-27|1236.34
#2014-03-28|1227.57
#2014-03-31|1221.66
#2014-04-01|1250.32
#2014-04-02|1265.53
#2014-04-03|1269.07
#2014-04-04|1253.07
#2014-04-07|1265.61
#2014-04-08|1268.71
#2014-04-09|1326.42
#2014-04-10|1323.32
#2014-04-11|1357.18
#2014-04-14|1338.93
#2014-04-15|1343.18
#2014-04-16|1337.96
#2014-04-17|1340.39
#2014-04-18|1333.35
#2014-04-21|1330.97
#2014-04-22|1360.81
#2014-04-23|1357.02
#2014-04-24|1370.29
#2014-04-25|1319.76
#2014-04-28|1334.15
#2014-04-29|1352.84
#2014-04-30|1348.38
#2014-05-01|1348.38
#2014-05-02|1380.65
#2014-05-05|1380.65
#2014-05-06|1380.65
#2014-05-07|1392.72
#2014-05-08|1418.70
#2014-05-09|1406.13
#2014-05-12|1393.98
#2014-05-13|1390.22
#2014-05-14|1425.90
#2014-05-15|1414.06
#2014-05-16|1424.29
#2014-05-19|1425.23
#2014-05-20|1410.33
#2014-05-21|1408.93
#2014-05-22|1406.04
#2014-05-23|1395.96
#2014-05-26|1352.06
#2014-05-27|1364.29
#2014-05-28|1381.19
#2014-05-29|1344.73
#2014-05-30|1342.71
#2014-06-02|1342.37
#2014-06-03|1344.10
#2014-06-04|1344.10
#2014-06-05|1347.11
#2014-06-06|1347.11
#2014-06-09|1329.10
#2014-06-10|1326.94
#2014-06-11|1323.97
#2014-06-12|1344.70
#2014-06-13|1304.22
#2014-06-16|1283.28
#2014-06-17|1291.09
#2014-06-18|1321.28
#2014-06-19|1340.62
#2014-06-20|1328.92
#2014-06-23|1323.93
#2014-06-24|1359.84
#2014-06-25|1350.55
#2014-06-26|1283.94
#2014-06-27|1301.17
#2014-06-30|1297.46
#2014-07-01|1314.54
#2014-07-02|1321.40
#2014-07-03|1325.92
#2014-07-04|1309.66
#2014-07-07|1316.73
#2014-07-08|1308.60
#2014-07-09|1294.93
#2014-07-10|1347.35
#2014-07-11|1325.14
#2014-07-14|1328.96
#2014-07-15|1307.50
#2014-07-16|1298.27
#2014-07-17|1301.91
#2014-07-18|1300.46
#2014-07-21|1338.49
#2014-07-22|1339.51
#2014-07-23|1348.79
#2014-07-24|1325.38
#2014-07-25|1320.65
#2014-07-28|1386.16
#2014-07-29|1400.60
#2014-07-30|1447.16
#2014-07-31|1443.36
#2014-08-01|1447.89
#2014-08-04|1440.19
#2014-08-05|1461.48
#2014-08-06|1473.13
#2014-08-07|1457.69
#2014-08-08|1469.98
#2014-08-11|1452.84
#2014-08-12|1466.36
#2014-08-13|1458.63
#2014-08-14|1456.30
#2014-08-15|1456.30
#2014-08-18|1456.57
#2014-08-19|1482.92
#2014-08-20|1446.30
#2014-08-21|1392.76
#2014-08-22|1426.72
#2014-08-25|1428.99
#2014-08-26|1447.29
#2014-08-27|1431.44
#2014-08-28|1430.70
#2014-08-29|1437.08
#2014-09-01|1436.21
#2014-09-02|1423.80
#2014-09-03|1460.54
#2014-09-04|1457.16
#2014-09-05|1426.02
#2014-09-08|1426.02
#2014-09-09|1426.02
#2014-09-10|1426.02
#2014-09-11|1413.66
#2014-09-12|1437.15
#2014-09-15|1442.81
#2014-09-16|1420.76
#2014-09-17|1450.49
#2014-09-18|1503.28
#2014-09-19|1470.83
#2014-09-22|1480.17
#2014-09-23|1470.55
#2014-09-24|1527.26
#2014-09-25|1538.43
#2014-09-26|1521.91
#2014-09-29|1507.32
#2014-09-30|1532.62
#2014-10-01|1533.89
#2014-10-02|1532.73
#2014-10-03|1532.73
#2014-10-06|1477.75
#2014-10-07|1515.72
#2014-10-08|1509.14
#2014-10-09|1509.14
#2014-10-10|1512.43
#2014-10-13|1532.84
#2014-10-14|1477.22
#2014-10-15|1461.75
#2014-10-16|1505.76
#2014-10-17|1478.54
#2014-10-20|1509.53
#2014-10-21|1527.87
#2014-10-22|1521.57
#2014-10-23|1467.59
#2014-10-24|1470.82
#2014-10-27|1478.68
#2014-10-28|1479.96
#2014-10-29|1489.09
#2014-10-30|1461.73
#2014-10-31|1453.52
#2014-11-03|1434.08
#2014-11-04|1464.66
#2014-11-05|1471.81
#2014-11-06|1461.19
#2014-11-07|1437.88
#2014-11-10|1439.00
#2014-11-11|1436.06
#2014-11-12|1371.93
#2014-11-13|1387.82
#2014-11-14|1382.71
#2014-11-17|1370.58
#2014-11-18|1363.75
#2014-11-19|1390.88
#2014-11-20|1370.47
#2014-11-21|1377.88
#2014-11-24|1339.98
#2014-11-25|1370.55
#2014-11-26|1357.67
#2014-11-27|1372.13
#2014-11-28|1395.40
#2014-12-01|1401.31
#2014-12-02|1390.26
#2014-12-03|1400.53
#2014-12-04|1401.89
#2014-12-05|1383.90
#2014-12-08|1356.57
#2014-12-09|1389.58
#2014-12-10|1408.95
#2014-12-11|1386.66
#2014-12-12|1406.69
#2014-12-15|1351.32
#2014-12-16|1259.56
#2014-12-17|1268.22
#2014-12-18|1259.45
#2014-12-19|1318.65
#2014-12-22|1355.16
#2014-12-23|1332.65
#2014-12-24|1326.66
#2014-12-25|1326.66
#2014-12-26|1314.58
#2014-12-29|1315.39
#2014-12-30|1303.05
#2014-12-31|1303.05
#2015-01-01|1303.05
#2015-01-02|1294.74
#2015-01-05|1270.32
#2015-01-06|1273.48
#2015-01-07|1300.73
#2015-01-08|1268.99
#2015-01-09|1278.40
#2015-01-12|1285.20
#2015-01-13|1257.85
#2015-01-14|1234.42
#2015-01-15|1232.57
#2015-01-16|1217.24
#2015-01-19|1220.98
#2015-01-20|1268.89
#2015-01-21|1266.79
#2015-01-22|1309.82
#2015-01-23|1308.97
#2015-01-26|1298.69
#2015-01-27|1287.01
#2015-01-28|1302.41
#2015-01-29|1284.31
#2015-01-30|1301.38
#2015-02-02|1298.19
#2015-02-03|1275.67
#2015-02-04|1303.51
#2015-02-05|1283.81
#2015-02-06|1269.18
#2015-02-09|1263.77
#2015-02-10|1284.24
#2015-02-11|1296.23
#2015-02-12|1309.75
#2015-02-13|1350.90
#2015-02-16|1328.59
#2015-02-17|1306.98
#2015-02-18|1306.98
#2015-02-19|1306.98
#2015-02-20|1306.98
#2015-02-23|1317.13
#2015-02-24|1303.27
#2015-02-25|1343.67
#2015-02-26|1357.38
#2015-02-27|1326.24
#2015-03-02|1314.50
#2015-03-03|1327.54
#2015-03-04|1339.89
#2015-03-05|1314.96
#2015-03-06|1324.95
#2015-03-09|1310.14
#2015-03-10|1277.23
#2015-03-11|1265.53
#2015-03-12|1228.82
#2015-03-13|1268.06
#2015-03-16|1252.20
#2015-03-17|1279.94
#2015-03-18|1282.91
#2015-03-19|1319.54
#2015-03-20|1300.92
#2015-03-23|1311.68
#2015-03-24|1337.46
#2015-03-25|1334.13
#2015-03-26|1335.89
#2015-03-27|1319.98
#2015-03-30|1332.14
#2015-03-31|1337.24
#2015-04-01|1342.14
#2015-04-02|1359.83
#2015-04-03|1381.39
#2015-04-06|1354.55
#2015-04-07|1341.56
#2015-04-08|1298.85
#2015-04-09|1281.41
#2015-04-10|1297.31
#2015-04-13|1281.68
#2015-04-14|1309.76
#2015-04-15|1305.04
#2015-04-16|1374.11
#2015-04-17|1422.17
#2015-04-20|1398.31
#2015-04-21|1390.71
#2015-04-22|1383.18
#2015-04-23|1388.47
#2015-04-24|1422.35
#2015-04-27|1436.21
#2015-04-28|1465.16
#2015-04-29|1460.91
#2015-04-30|1433.75
#2015-05-01|1433.75
#2015-05-04|1461.10
#2015-05-05|1461.10
#2015-05-06|1425.39
#2015-05-07|1403.69
#2015-05-08|1397.82
#2015-05-11|1421.71
#2015-05-12|1425.31
#2015-05-13|1428.05
#2015-05-14|1431.15
#2015-05-15|1433.19
#2015-05-18|1432.82
#2015-05-19|1413.22
#2015-05-20|1449.97
#2015-05-21|1441.52
#2015-05-22|1477.86
#2015-05-25|1468.31
#2015-05-26|1424.33
#2015-05-27|1384.94
#2015-05-28|1388.45
#2015-05-29|1403.12
#2015-06-01|1379.25
#2015-06-02|1384.82
#2015-06-03|1379.57
#2015-06-04|1341.95
#2015-06-05|1346.45
#2015-06-08|1328.44
#2015-06-09|1333.84
#2015-06-10|1320.06
#2015-06-11|1324.22
#2015-06-12|1310.59
#2015-06-15|1309.27
#2015-06-16|1283.38
#2015-06-17|1279.98
#2015-06-18|1285.12
#2015-06-19|1322.35
#2015-06-22|1384.73
#2015-06-23|1373.64
#2015-06-24|1355.79
#2015-06-25|1343.30
#2015-06-26|1333.88
#2015-06-29|1307.52
#2015-06-30|1348.20
#2015-07-01|1361.18
#2015-07-02|1355.50
#2015-07-03|1365.42
#2015-07-06|1355.79
#2015-07-07|1341.64
#2015-07-08|1354.39
#2015-07-09|1376.27
#2015-07-10|1362.32
#2015-07-13|1381.50
#2015-07-14|1395.35
#2015-07-15|1394.12
#2015-07-16|1380.53
#2015-07-17|1384.52
#2015-07-20|1398.04
#2015-07-21|1401.69
#2015-07-22|1366.45
#2015-07-23|1378.30
#2015-07-24|1335.12
#2015-07-27|1320.52
#2015-07-28|1335.19
#2015-07-29|1348.47
#2015-07-30|1340.31
#2015-07-31|1391.46
#2015-08-03|1421.37
#2015-08-04|1409.91
#2015-08-05|1398.98
#2015-08-06|1394.50
#2015-08-07|1392.27
#2015-08-10|1399.86
#2015-08-11|1357.57
#2015-08-12|1334.87
#2015-08-13|1345.08
#2015-08-14|1345.08
#2015-08-17|1353.11
#2015-08-18|1356.82
#2015-08-19|1354.22
#2015-08-20|1373.37
#2015-08-21|1309.16
#2015-08-24|1257.39
#2015-08-25|1261.24
#2015-08-26|1312.78
#2015-08-27|1326.24
#2015-08-28|1335.52
#2015-08-31|1301.60
#2015-09-01|1320.76
#2015-09-02|1289.97
#2015-09-03|1275.90
#2015-09-04|1253.04
#2015-09-07|1253.46
#2015-09-08|1233.57
#2015-09-09|1279.03
#2015-09-10|1317.62
#2015-09-11|1300.52
#2015-09-14|1313.07
#2015-09-15|1311.53
#2015-09-16|1326.52
#2015-09-17|1313.86
#2015-09-18|1315.87
#2015-09-21|1297.45
#2015-09-22|1346.90
#2015-09-23|1296.87
#2015-09-24|1307.52
#2015-09-25|1310.44
#2015-09-28|1310.44
#2015-09-29|1310.44
#2015-09-30|1319.06
#2015-10-01|1329.49
#2015-10-02|1305.44
#2015-10-05|1331.12
#2015-10-06|1343.06
#2015-10-07|1330.05
#2015-10-08|1333.08
#2015-10-09|1333.08
#2015-10-12|1352.55
#2015-10-13|1348.21
#2015-10-14|1387.26
#2015-10-15|1423.16
#2015-10-16|1444.73
#2015-10-19|1468.15
#2015-10-20|1466.41
#2015-10-21|1470.03
#2015-10-22|1462.05
#2015-10-23|1464.75
#2015-10-26|1480.25
#2015-10-27|1490.43
#2015-10-28|1470.07
#2015-10-29|1433.03
#2015-10-30|1430.13
#2015-11-02|1416.82
#2015-11-03|1453.46
#2015-11-04|1477.60
#2015-11-05|1457.11
#2015-11-06|1455.94
#2015-11-09|1432.37
#2015-11-10|1379.31
#2015-11-11|1385.40
#2015-11-12|1355.38
#2015-11-13|1336.01
#2015-11-16|1335.12
#2015-11-17|1346.38
#2015-11-18|1361.25
#2015-11-19|1370.50
#2015-11-20|1375.03
#2015-11-23|1363.30
#2015-11-24|1356.74
#2015-11-25|1358.53
#2015-11-26|1360.12
#2015-11-27|1363.36
#2015-11-30|1337.31
#2015-12-01|1356.13
#2015-12-02|1323.46
#2015-12-03|1326.00
#2015-12-04|1310.90
#2015-12-07|1286.52
#2015-12-08|1293.30
#2015-12-09|1318.16
#2015-12-10|1291.66
#2015-12-11|1291.98
#2015-12-14|1303.85
#2015-12-15|1287.76
#2015-12-16|1300.60
#2015-12-17|1322.44
#2015-12-18|1316.72
#2015-12-21|1317.41
#2015-12-22|1333.74
#2015-12-23|1343.68
#2015-12-24|1351.94
#2015-12-25|1351.94
#2015-12-28|1332.12
#2015-12-29|1330.16
#2015-12-30|1334.25
#2015-12-31|1334.25
#2016-01-01|1334.25
#2016-01-04|1313.85
#2016-01-05|1331.26
#2016-01-06|1320.34
#2016-01-07|1303.84
#2016-01-08|1296.80
#2016-01-11|1298.06
#2016-01-12|1291.87
#2016-01-13|1332.79
#2016-01-14|1320.74
#2016-01-15|1298.38
#2016-01-18|1287.82
#2016-01-19|1316.05
#2016-01-20|1298.85
#2016-01-21|1276.25
#2016-01-22|1278.89
#2016-01-25|1307.52
#2016-01-26|1316.73
#2016-01-27|1326.22
#2016-01-28|1347.73
#2016-01-29|1358.38
#2016-02-01|1371.30
#2016-02-02|1364.72
#2016-02-03|1341.46
#2016-02-04|1383.49
#2016-02-05|1355.99
#2016-02-08|1355.99
#2016-02-09|1355.99
#2016-02-10|1355.99
#2016-02-11|1344.81
#2016-02-12|1349.64
#2016-02-15|1350.55
#2016-02-16|1357.47
#2016-02-17|1371.13
#2016-02-18|1373.41
#2016-02-19|1391.36
#2016-02-22|1383.81
#2016-02-23|1387.97
#2016-02-24|1409.71
#2016-02-25|1470.48
#2016-02-26|1496.28
#2016-02-29|1454.53
#2016-03-01|1454.53
#2016-03-02|1497.51
#2016-03-03|1481.28
#2016-03-04|1494.54
#2016-03-07|1464.11
#2016-03-08|1438.73
#2016-03-09|1460.82
#2016-03-10|1490.25
#2016-03-11|1506.67
#2016-03-14|1528.92
#2016-03-15|1520.09
#2016-03-16|1538.25
#2016-03-17|1555.74
#2016-03-18|1575.69
#2016-03-21|1584.83
#2016-03-22|1577.33
#2016-03-23|1560.93
#2016-03-24|1561.94
#2016-03-25|1561.06
#2016-03-28|1544.53
#2016-03-29|1579.33
#2016-03-30|1600.29
#2016-03-31|1616.74
#2016-04-01|1576.58
#2016-04-04|1582.66
#2016-04-05|1548.77
#2016-04-06|1555.34
#2016-04-07|1578.61
#2016-04-08|1568.39
#2016-04-11|1579.53
#2016-04-12|1589.88
#2016-04-13|1589.88
#2016-04-14|1588.37
#2016-04-15|1592.32
#2016-04-18|1583.03
#2016-04-19|1618.27
#2016-04-20|1631.64
#2016-04-21|1624.13
#2016-04-22|1603.39
#2016-04-25|1603.17
#2016-04-26|1642.89
#2016-04-27|1667.22
#2016-04-28|1661.47
#2016-04-29|1669.64
#2016-05-02|1658.67
#2016-05-03|1669.85
#2016-05-04|1637.75
#2016-05-05|1637.75
#2016-05-06|1637.75
#2016-05-09|1653.03
#2016-05-10|1619.59
#2016-05-11|1616.37
#2016-05-12|1620.71
#2016-05-13|1618.08
#2016-05-16|1583.03
#2016-05-17|1592.95
#2016-05-18|1574.71
#2016-05-19|1578.66
#2016-05-20|1556.06
#2016-05-23|1561.37
#2016-05-24|1540.49
#2016-05-25|1603.68
#2016-05-26|1616.27
#2016-05-27|1627.59
#2016-05-30|1618.16
#2016-05-31|1616.87
#2016-06-01|1559.73
#2016-06-02|1554.12
#2016-06-03|1566.01
#2016-06-06|1566.01
#2016-06-07|1594.57
#2016-06-08|1615.58
#2016-06-09|1626.59
#2016-06-10|1644.64
#2016-06-13|1585.88
#2016-06-14|1575.59
#2016-06-15|1531.00
#2016-06-16|1537.73
#2016-06-17|1545.63
#2016-06-20|1594.06
#2016-06-21|1565.28
#2016-06-22|1584.36
#2016-06-23|1573.93
#2016-06-24|1503.51
#2016-06-27|1517.35
#2016-06-28|1558.83
#2016-06-29|1593.81
#2016-06-30|1613.64
#2016-07-01|1600.13
#2016-07-04|1588.61
#2016-07-05|1579.68
#2016-07-06|1562.85
#2016-07-07|1575.84
#2016-07-08|1577.45
#2016-07-11|1616.86
#2016-07-12|1597.74
#2016-07-13|1599.95
#2016-07-14|1613.72
#2016-07-15|1635.97
#2016-07-18|1634.54
#2016-07-19|1638.36
#2016-07-20|1628.88
#2016-07-21|1656.12
#2016-07-22|1652.56
#2016-07-25|1660.85
#2016-07-26|1686.69
#2016-07-27|1677.23
#2016-07-28|1687.48
#2016-07-29|1687.84
#2016-08-01|1704.53
#2016-08-02|1739.84
#2016-08-03|1727.15
#2016-08-04|1695.34
#2016-08-05|1697.27
#2016-08-08|1704.75
#2016-08-09|1709.23
#2016-08-10|1764.43
#2016-08-11|1711.14
#2016-08-12|1670.86
#2016-08-15|1670.86
#2016-08-16|1679.98
#2016-08-17|1646.37
#2016-08-18|1642.42
#2016-08-19|1605.79
#2016-08-22|1590.16
#2016-08-23|1609.71
#2016-08-24|1591.07
#2016-08-25|1636.89
#2016-08-26|1649.86
#2016-08-29|1606.13
#2016-08-30|1601.63
#2016-08-31|1619.44
#2016-09-01|1597.31
#2016-09-02|1592.69
#2016-09-05|1613.39
#2016-09-06|1617.56
#2016-09-07|1671.26
#2016-09-08|1673.03
#2016-09-09|1691.08
#2016-09-12|1645.79
#2016-09-13|1611.95
#2016-09-14|1611.95
#2016-09-15|1611.95
#2016-09-16|1611.95
#2016-09-19|1611.32
#2016-09-20|1629.09
#2016-09-21|1651.86
#2016-09-22|1667.75
#2016-09-23|1693.49
#2016-09-26|1644.43
#2016-09-27|1664.69
#2016-09-28|1633.45
#2016-09-29|1587.91
#2016-09-30|1541.83
#2016-10-03|1541.83
#2016-10-04|1546.54
#2016-10-05|1521.13
#2016-10-06|1489.29
#2016-10-07|1461.62
#2016-10-10|1444.68
#2016-10-11|1443.17
#2016-10-12|1423.53
#2016-10-13|1409.25
#2016-10-14|1438.49
#2016-10-17|1463.62
#2016-10-18|1472.21
#2016-10-19|1461.33
#2016-10-20|1450.98
#2016-10-21|1468.51
#2016-10-24|1437.57
#2016-10-25|1415.00
#2016-10-26|1427.86
#2016-10-27|1419.59
#2016-10-28|1381.45
#2016-10-31|1378.34
#2016-11-01|1388.54
#2016-11-02|1367.67
#2016-11-03|1370.54
#2016-11-04|1335.00
#2016-11-07|1305.41
#2016-11-08|1318.35
#2016-11-09|1293.65
#2016-11-10|1296.84
#2016-11-11|1266.35
#2016-11-14|1257.72
#2016-11-15|1306.68
#2016-11-16|1296.09
#2016-11-17|1276.25
#2016-11-18|1258.92
#2016-11-21|1274.95
#2016-11-22|1277.96
#2016-11-23|1291.14
#2016-11-24|1286.78
#2016-11-25|1291.08
#2016-11-28|1302.97
#2016-11-29|1292.07
#2016-11-30|1275.01
#2016-12-01|1239.75
#2016-12-02|1210.50
#2016-12-05|1205.45
#2016-12-06|1237.06
#2016-12-07|1226.74
#2016-12-08|1255.60
#2016-12-09|1284.69
#2016-12-12|1273.32
#2016-12-13|1281.75
#2016-12-14|1295.16
#2016-12-15|1286.03
#2016-12-16|1275.95
#2016-12-19|1262.81
#2016-12-20|1247.61
#2016-12-21|1246.55
#2016-12-22|1240.43
#2016-12-23|1251.27
#2016-12-26|1263.14
#2016-12-27|1273.09
#2016-12-28|1227.95
#2016-12-29|1206.20
#2016-12-30|1206.20
#2017-01-02|1201.13
#2017-01-03|1206.13
#2017-01-04|1199.20
#2017-01-05|1224.36
#2017-01-06|1217.85
#2017-01-09|1179.04
#2017-01-10|1172.84
#2017-01-11|1196.24
#2017-01-12|1220.60
#2017-01-13|1245.62
#2017-01-16|1234.34
#2017-01-17|1234.29
#2017-01-18|1231.14
#2017-01-19|1211.68
#2017-01-20|1218.57
#2017-01-23|1210.41
#2017-01-24|1230.68
#2017-01-25|1225.96
#2017-01-26|1224.68
#2017-01-27|1224.68
#2017-01-30|1224.68
#2017-01-31|1202.97
#2017-02-01|1208.12
#2017-02-02|1210.31
#2017-02-03|1204.82
#2017-02-06|1199.55
#2017-02-07|1192.12
#2017-02-08|1173.05
#2017-02-09|1170.53
#2017-02-10|1189.01
#2017-02-13|1203.47
#2017-02-14|1201.80
#2017-02-15|1191.98
#2017-02-16|1179.30
#2017-02-17|1178.07
#2017-02-20|1237.86
#2017-02-21|1238.64
#2017-02-22|1246.45
#2017-02-23|1257.15
#2017-02-24|1269.68
#2017-02-27|1280.45
#2017-02-28|1271.40
#2017-03-01|1271.40
#2017-03-02|1246.12
#2017-03-03|1223.81
#2017-03-06|1209.99
#2017-03-07|1212.54
#2017-03-08|1202.39
#2017-03-09|1184.64
#2017-03-10|1188.27
#2017-03-13|1232.55
#2017-03-14|1228.68
#2017-03-15|1242.30
#2017-03-16|1269.28
#2017-03-17|1286.15
#2017-03-20|1331.23
#2017-03-21|1334.59
#2017-03-22|1366.32
#2017-03-23|1407.34
#2017-03-24|1371.91
#2017-03-27|1383.67
#2017-03-28|1362.23
#2017-03-29|1356.22
#2017-03-30|1357.68
#2017-03-31|1351.67
#2017-04-03|1361.34
#2017-04-04|1327.56
#2017-04-05|1338.36
#2017-04-06|1315.22
#2017-04-07|1299.37
#2017-04-10|1275.37
#2017-04-11|1280.62
#2017-04-12|1278.04
#2017-04-13|1312.86
#2017-04-14|1293.68
#2017-04-17|1292.24
#2017-04-18|1295.94
#2017-04-19|1274.33
#2017-04-20|1271.69
#2017-04-21|1275.29
#2017-04-24|1283.78
#2017-04-25|1294.03
#2017-04-26|1301.13
#2017-04-27|1322.09
#2017-04-28|1304.87
#2017-05-01|1304.87
#2017-05-02|1297.47
#2017-05-03|1297.47
#2017-05-04|1286.58
#2017-05-05|1286.58
#2017-05-08|1322.27
#2017-05-09|1322.27
#2017-05-10|1249.86
#2017-05-11|1258.63
#2017-05-12|1268.11
#2017-05-15|1270.20
#2017-05-16|1254.67
#2017-05-17|1272.55
#2017-05-18|1245.41
#2017-05-19|1247.60
#2017-05-22|1250.59
#2017-05-23|1249.82
#2017-05-24|1258.67
#2017-05-25|1271.92
#2017-05-26|1263.47
#2017-05-29|1252.69
#2017-05-30|1253.07
#2017-05-31|1268.25
#2017-06-01|1300.48
#2017-06-02|1287.03
#2017-06-05|1278.52
#2017-06-06|1278.52
#2017-06-07|1272.57
#2017-06-08|1288.29
#2017-06-09|1286.98
#2017-06-12|1290.53
#2017-06-13|1281.71
#2017-06-14|1266.67
#2017-06-15|1276.76
#2017-06-16|1272.02
#2017-06-19|1239.22
#2017-06-20|1216.67
#2017-06-21|1222.13
#2017-06-22|1235.41
#2017-06-23|1242.08
#2017-06-26|1239.01
#2017-06-27|1222.85
#2017-06-28|1198.40
#2017-06-29|1205.85
#2017-06-30|1200.34
#2017-07-03|1190.55
#2017-07-04|1201.25
#2017-07-05|1218.09
#2017-07-06|1211.11
#2017-07-07|1224.75
#2017-07-10|1211.20
#2017-07-11|1228.82
#2017-07-12|1221.57
#2017-07-13|1223.39
#2017-07-14|1229.29
#2017-07-17|1246.58
#2017-07-18|1256.90
#2017-07-19|1265.13
#2017-07-20|1297.23
#2017-07-21|1338.06
#2017-07-24|1341.43
#2017-07-25|1338.02
#2017-07-26|1324.18
#2017-07-27|1337.85
#2017-07-28|1320.93
#2017-07-31|1314.02
#2017-08-01|1323.91
#2017-08-02|1301.21
#2017-08-03|1292.91
#2017-08-04|1304.94
#2017-08-07|1291.33
#2017-08-08|1307.95
#2017-08-09|1285.36
#2017-08-10|1285.96
#2017-08-11|1263.88
#2017-08-14|1257.42
#2017-08-15|1257.42
#2017-08-16|1264.60
#2017-08-17|1278.82
#2017-08-18|1285.61
#2017-08-21|1272.73
#2017-08-22|1267.11
#2017-08-23|1273.42
#2017-08-24|1275.72
#2017-08-25|1284.23
#2017-08-28|1295.94
#2017-08-29|1275.03
#2017-08-30|1279.79
#2017-08-31|1249.22
#2017-09-01|1259.00
#2017-09-04|1231.62
#2017-09-05|1227.27
#2017-09-06|1206.68
#2017-09-07|1214.38
#2017-09-08|1201.18
#2017-09-11|1187.92
#2017-09-12|1195.90
#2017-09-13|1189.24
#2017-09-14|1189.79
#2017-09-15|1196.20
#2017-09-18|1200.25
#2017-09-19|1169.71
#2017-09-20|1151.05
#2017-09-21|1143.30
#2017-09-22|1136.52
#2017-09-25|1118.79
#2017-09-26|1119.41
#2017-09-27|1104.78
#2017-09-28|1100.11
#2017-09-29|1120.50
#2017-10-02|1120.50
#2017-10-03|1120.50
#2017-10-04|1120.50
#2017-10-05|1120.50
#2017-10-06|1120.50
#2017-10-09|1120.50
#2017-10-10|1106.40
#2017-10-11|1087.42
#2017-10-12|1102.97
#2017-10-13|1142.84
#2017-10-16|1159.75
#2017-10-17|1154.81
#2017-10-18|1150.28
#2017-10-19|1180.74
#2017-10-20|1188.50
#2017-10-23|1169.86
#2017-10-24|1170.09
#2017-10-25|1166.32
#2017-10-26|1144.68
#2017-10-27|1130.85
#2017-10-30|1136.76
#2017-10-31|1147.83
#2017-11-01|1136.47
#2017-11-02|1132.28
#2017-11-03|1156.10
#2017-11-06|1142.08
#2017-11-07|1137.51
#2017-11-08|1140.14
#2017-11-09|1133.93
#2017-11-10|1141.68
#2017-11-13|1126.69
#2017-11-14|1128.91
#2017-11-15|1131.23
#2017-11-16|1142.88
#2017-11-17|1147.47
#2017-11-20|1132.80
#2017-11-21|1141.07
#2017-11-22|1146.80
#2017-11-23|1152.34
#2017-11-24|1164.92
#2017-11-27|1166.30
#2017-11-28|1172.45
#2017-11-29|1169.08
#2017-11-30|1147.33
#2017-12-01|1158.98
#2017-12-04|1155.25
#2017-12-05|1185.78
#2017-12-06|1165.68
#2017-12-07|1174.34
#2017-12-08|1149.40
#2017-12-11|1147.33
#2017-12-12|1154.28
#2017-12-13|1166.33
#2017-12-14|1172.89
#2017-12-15|1182.43
#2017-12-18|1188.52
#2017-12-19|1185.18
#2017-12-20|1198.34
#2017-12-21|1180.64
#2017-12-22|1184.46
#2017-12-25|1184.46
#2017-12-26|1198.37
#2017-12-27|1180.20
#2017-12-28|1178.11
#2017-12-29|1178.11
#2018-01-01|1178.11
#2018-01-02|1179.49
#2018-01-03|1169.60
#2018-01-04|1162.02
#2018-01-05|1161.18
#2018-01-08|1160.75
#2018-01-09|1160.31
#2018-01-10|1159.93
#2018-01-11|1139.87
#2018-01-12|1145.01
#2018-01-15|1141.73
#2018-01-16|1143.63
#2018-01-17|1136.80
#2018-01-18|1116.65
#2018-01-19|1111.08
#2018-01-22|1091.82
#2018-01-23|1103.22
#2018-01-24|1116.39
#2018-01-25|1133.88
#2018-01-26|1142.41
#2018-01-29|1145.15
#2018-01-30|1126.47
#2018-01-31|1127.23
#2018-02-01|1130.42
#2018-02-02|1111.32
#2018-02-05|1114.29
#2018-02-06|1094.29
#2018-02-07|1096.15
#2018-02-08|1074.76
#2018-02-09|1058.16
#2018-02-12|1053.86
#2018-02-13|1038.34
#2018-02-14|1034.52
#2018-02-15|1034.52
#2018-02-16|1034.52
#2018-02-19|1047.91
#2018-02-20|1063.47
#2018-02-21|1059.24
#2018-02-22|1036.64
#2018-02-23|1055.56
#2018-02-26|1063.67
#2018-02-27|1052.44
#2018-02-28|1033.30
#2018-03-01|1033.30
#2018-03-02|1034.53
#2018-03-05|1020.78
#2018-03-06|1010.59
#2018-03-07|1007.18
#2018-03-08|1005.25
#2018-03-09|1030.83
#2018-03-12|1055.34
#2018-03-13|1044.47
#2018-03-14|1041.14
#2018-03-15|1030.82
#2018-03-16|1021.19
#2018-03-19|1007.90
#2018-03-20|1005.86
#2018-03-21|1002.35
#2018-03-22|1014.84
#2018-03-23| 985.57
#2018-03-26| 978.44
#2018-03-27| 996.23
#2018-03-28|1014.26
#2018-03-29|1046.39
#2018-03-30|1045.59
#2018-04-02|1064.90
#2018-04-03|1114.91
#2018-04-04|1106.74
#2018-04-05|1100.33
#2018-04-06|1076.72
#2018-04-09|1089.56
#2018-04-10|1095.62
#2018-04-11|1091.81
#2018-04-12|1082.76
#2018-04-13|1087.29
#2018-04-16|1061.59
#2018-04-17|1088.66
#2018-04-18|1091.96
#2018-04-19|1103.19
#2018-04-20|1125.63
#2018-04-23|1154.64
#2018-04-24|1154.38
#2018-04-25|1133.95
#2018-04-26|1110.09
#2018-04-27|1140.14
#2018-04-30|1180.91
#2018-05-01|1180.91
#2018-05-02|1188.20
#2018-05-03|1169.91
#2018-05-04|1169.58
#2018-05-07|1169.58
#2018-05-08|1152.97
#2018-05-09|1116.61
#2018-05-10|1133.56
#2018-05-11|1135.32
#2018-05-14|1187.10
#2018-05-15|1172.97
#2018-05-16|1150.18
#2018-05-17|1145.38
#2018-05-18|1151.17
#2018-05-21|1130.45
#2018-05-22|1130.45
#2018-05-23|1145.53
#2018-05-24|1123.69
#2018-05-25|1092.84
#2018-05-28|1122.45
#2018-05-29|1105.64
#2018-05-30|1080.97
#2018-05-31|1068.55
#2018-06-01|1070.10
#2018-06-04|1068.67
#2018-06-05|1072.03
#2018-06-06|1072.03
#2018-06-07|1107.18
#2018-06-08|1102.45
#2018-06-11|1132.08
#2018-06-12|1128.11
#2018-06-13|1128.11
#2018-06-14|1101.39
#2018-06-15|1106.09
#2018-06-18|1089.13
#2018-06-19|1048.78
#2018-06-20|1048.61
#2018-06-21|1028.80
#2018-06-22|1087.38
#2018-06-25|1076.24
#2018-06-26|1073.30
#2018-06-27|1031.70
#2018-06-28|1004.21
#2018-06-29|1011.32
#2018-07-02|1007.69
#2018-07-03| 988.66
#2018-07-04| 996.28
#2018-07-05| 981.07
#2018-07-06| 985.64
#2018-07-09| 974.00
#2018-07-10| 971.50
#2018-07-11| 970.30
#2018-07-12| 979.59
#2018-07-13| 975.43
#2018-07-16| 966.43
#2018-07-17| 985.76
#2018-07-18| 959.58
#2018-07-19| 949.36
#2018-07-20| 957.30
#2018-07-23| 986.28
#2018-07-24|1006.85
#2018-07-25|1013.52
#2018-07-26|1016.15
#2018-07-27|1003.39
#2018-07-30|1013.06
#2018-07-31|1026.32
#2018-08-01|1002.22
#2018-08-02| 980.24
#2018-08-03| 979.61
#2018-08-06| 955.67
#2018-08-07| 939.51
#2018-08-08| 943.18
#2018-08-09| 964.76
#2018-08-10| 965.04
#2018-08-13| 950.77
#2018-08-14| 935.39
#2018-08-15| 935.39
#2018-08-16| 943.03
#2018-08-17| 944.41
#2018-08-20| 962.22
#2018-08-21| 953.38
#2018-08-22| 950.00
#2018-08-23| 942.89
#2018-08-24| 950.03
#2018-08-27| 951.85
#2018-08-28| 958.84
#2018-08-29| 958.12
#2018-08-30| 950.73
#2018-08-31| 945.49
#2018-09-03| 941.91
#2018-09-04| 932.98
#2018-09-05| 930.72
#2018-09-06| 933.71
#2018-09-07| 936.30
#2018-09-10| 936.04
#2018-09-11| 940.46
#2018-09-12| 938.25
#2018-09-13| 937.34
#2018-09-14| 940.97
#2018-09-17| 928.64
#2018-09-18| 920.49
#2018-09-19| 905.84
#2018-09-20| 901.10
#2018-09-21| 911.50
#2018-09-24| 911.50
#2018-09-25| 911.50
#2018-09-26| 911.50
#2018-09-27| 924.82
#2018-09-28| 936.63
#2018-10-01| 934.21
#2018-10-02| 911.13
#2018-10-03| 911.13
#2018-10-04| 871.90
#2018-10-05| 867.21
#2018-10-08| 845.04
#2018-10-09| 845.04
#2018-10-10| 812.33
#2018-10-11| 762.76
#2018-10-12| 793.09
#2018-10-15| 799.47
#2018-10-16| 799.55
#2018-10-17| 815.60
#2018-10-18| 821.05
#2018-10-19| 842.59
#2018-10-22| 860.85
#2018-10-23| 818.61
#2018-10-24| 848.60
#2018-10-25| 864.08
#2018-10-26| 835.56
#2018-10-29| 828.44
#2018-10-30| 808.53
#2018-10-31| 832.03
#2018-11-01| 826.82
#2018-11-02| 835.74
#2018-11-05| 846.74
#2018-11-06| 835.65
#2018-11-07| 846.87
#2018-11-08| 860.15
#2018-11-09| 871.07
#2018-11-12| 850.17
#2018-11-13| 844.17
#2018-11-14| 868.03
#2018-11-15| 852.07
#2018-11-16| 856.24
#2018-11-19| 842.99
#2018-11-20| 860.75
#2018-11-21| 862.00
#2018-11-22| 863.69
#2018-11-23| 848.35
#2018-11-26| 888.31
#2018-11-27| 902.40
#2018-11-28| 933.10
#2018-11-29| 927.53
#2018-11-30| 911.13
#2018-12-03| 924.55
#2018-12-04| 949.76
#2018-12-05| 942.46
#2018-12-06| 935.85
#2018-12-07| 950.08
#2018-12-10| 970.22
#2018-12-11| 977.63
#2018-12-12| 965.67
#2018-12-13| 971.57
#2018-12-14| 976.72
#2018-12-17| 985.40
#2018-12-18| 994.67
#2018-12-19|1015.45
#2018-12-20|1017.78
#2018-12-21| 998.74
#2018-12-24| 987.69
#2018-12-25| 987.69
#2018-12-26| 974.46
#2018-12-27| 974.92
#2018-12-28| 994.12
#2018-12-31| 994.12
#2019-01-01| 994.12
#2019-01-02|1010.86
#2019-01-03|1024.02
#2019-01-04|1016.32
#2019-01-07|1019.84
#2019-01-08|1047.17
#2019-01-09|1002.34
#2019-01-10|1030.33
#2019-01-11|1044.12
#2019-01-14|1037.61
#2019-01-15|1042.63
#2019-01-16|1036.19
#2019-01-17|1037.06
#2019-01-18|1022.52
#2019-01-21| 983.81
#2019-01-22| 984.33
#2019-01-23| 992.54
#2019-01-24| 988.54
#2019-01-25|1000.81
#2019-01-28| 998.30
#2019-01-29|1003.60
#2019-01-30|1012.50
#2019-01-31|1049.61
#2019-02-01|1027.99
#2019-02-04|1027.99
#2019-02-05|1027.99
#2019-02-06|1027.99
#2019-02-07|1012.18
#2019-02-08|1016.77
#2019-02-11|1033.92
#2019-02-12|1025.32
#2019-02-13|1028.02
#2019-02-14|1020.98
#2019-02-15|1008.97
#2019-02-18| 999.37
#2019-02-19| 996.05
#2019-02-20|1011.42
#2019-02-21|1007.50
#2019-02-22|1031.64
#2019-02-25|1025.89
#2019-02-26|1047.69
#2019-02-27|1051.12
#2019-02-28|1037.61
#2019-03-01|1037.61
#2019-03-04|1062.12
#2019-03-05|1059.81
#2019-03-06|1046.44
#2019-03-07|1029.43
#2019-03-08|1022.86
#2019-03-11|1033.27
#2019-03-12|1050.61
#2019-03-13|1041.72
#2019-03-14|1049.74
#2019-03-15|1044.79
#2019-03-18|1024.99
#2019-03-19|1000.27
#2019-03-20| 971.07
#2019-03-21| 959.09
#2019-03-22| 956.61
#2019-03-25| 941.99
#2019-03-26| 941.01
#2019-03-27| 933.99
#2019-03-28| 912.02
#2019-03-29| 894.73
#2019-04-01| 911.50
#2019-04-02| 905.70
#2019-04-03| 913.51
#2019-04-04| 905.88
#2019-04-05| 880.83
#2019-04-08| 881.21
#2019-04-09| 864.14
#2019-04-10| 888.47
#2019-04-11| 876.73
#2019-04-12| 873.11
#2019-04-15| 878.70
#2019-04-16| 881.10
#2019-04-17| 871.03
#2019-04-18| 867.28
#2019-04-19| 870.47
#2019-04-22| 867.73
#2019-04-23| 865.72
#2019-04-24| 842.94
#2019-04-25| 825.49
#2019-04-26| 826.93
#2019-04-29| 848.22
#2019-04-30| 831.03
#2019-05-01| 831.03
#2019-05-02| 819.73
#2019-05-03| 808.09
#2019-05-06| 808.09
#2019-05-07| 814.39
#2019-05-08| 807.28
#2019-05-09| 780.86
#2019-05-10| 788.94
#2019-05-13| 775.12
#2019-05-14| 770.12
#2019-05-15| 758.19
#2019-05-16| 742.34
#2019-05-17| 731.61
#2019-05-20| 732.11
#2019-05-21| 723.85
#2019-05-22| 725.71
#2019-05-23| 728.53
#2019-05-24| 735.30
#2019-05-27| 726.12
#2019-05-28| 725.34
#2019-05-29| 712.03
#2019-05-30| 722.10
#2019-05-31| 747.08
#2019-06-03| 768.53
#2019-06-04| 752.66
#2019-06-05| 746.75
#2019-06-06| 746.75
#2019-06-07| 746.32
#2019-06-10| 735.81
#2019-06-11| 761.41
#2019-06-12| 762.53
#2019-06-13| 756.46
#2019-06-14| 741.64
#2019-06-17| 735.97
#2019-06-18| 737.86
#2019-06-19| 748.67
#2019-06-20| 764.45
#2019-06-21| 769.52
#2019-06-24| 772.71
#2019-06-25| 762.78
#2019-06-26| 765.88
#2019-06-27| 762.31
#2019-06-28| 761.40
#2019-07-01| 753.91
#2019-07-02| 749.27
#2019-07-03| 760.62
#2019-07-04| 760.84
#2019-07-05| 767.19
#2019-07-08| 757.64
#2019-07-09| 745.80
#2019-07-10| 738.28
#2019-07-11| 746.01
#2019-07-12| 745.30
#2019-07-15| 747.13
#2019-07-16| 751.99
#2019-07-17| 744.43
#2019-07-18| 747.10
#2019-07-19| 759.09
#2019-07-22| 760.28
#2019-07-23| 791.29
#2019-07-24| 778.01
#2019-07-25| 788.96
#2019-07-26| 791.30
#2019-07-29| 799.02
#2019-07-30| 793.27
#2019-07-31| 800.21
#2019-08-01| 765.69
#2019-08-02| 768.51
#2019-08-05| 748.16
#2019-08-06| 735.07
#2019-08-07| 736.52
#2019-08-08| 715.43
#2019-08-09| 710.43
#2019-08-12| 707.70
#2019-08-13| 694.99
#2019-08-14| 703.77
#2019-08-15| 703.77
#2019-08-16| 691.79
#2019-08-19| 717.37
#2019-08-20| 720.18
#2019-08-21| 725.41
#2019-08-22| 726.67
#2019-08-23| 716.25
#2019-08-26| 701.53
#2019-08-27| 705.55
#2019-08-28| 708.90
#2019-08-29| 709.37
#2019-08-30| 716.42
#2019-09-02| 714.89
#2019-09-03| 706.10
#2019-09-04| 712.49
#2019-09-05| 708.88
#2019-09-06| 711.32
#2019-09-09| 712.47
#2019-09-10| 721.03
#2019-09-11| 731.80
#2019-09-12| 731.80
#2019-09-13| 731.80
#2019-09-16| 738.07
#2019-09-17| 737.17
#2019-09-18| 728.37
#2019-09-19| 729.10
#2019-09-20| 735.46
#2019-09-23| 750.73
#2019-09-24| 759.48
#2019-09-25| 751.32
#2019-09-26| 741.88
#2019-09-27| 728.77
#2019-09-30| 734.85
#2019-10-01| 738.73
#2019-10-02| 716.25
#2019-10-03| 716.25
#2019-10-04| 716.88
#2019-10-07| 716.32
#2019-10-08| 725.45
#2019-10-09| 725.45
#2019-10-10| 726.34
#2019-10-11| 724.05
#2019-10-14| 735.81
#2019-10-15| 741.54
#2019-10-16| 745.52
#2019-10-17| 753.28
#2019-10-18| 745.66
#2019-10-21| 747.03
#2019-10-22| 750.26
#2019-10-23| 740.88
#2019-10-24| 739.61
#2019-10-25| 743.29
#2019-10-28| 736.69
#2019-10-29| 737.13
#2019-10-30| 751.51
#2019-10-31| 744.80
#2019-11-01| 740.91
#2019-11-04| 745.28
#2019-11-05| 745.04
#2019-11-06| 785.66
#2019-11-07| 787.56
#2019-11-08| 791.01
#2019-11-11| 791.56
#2019-11-12| 797.62
#2019-11-13| 788.11
#2019-11-14| 809.65
#2019-11-15| 810.36
#2019-11-18| 805.76
#2019-11-19| 809.77
#2019-11-20| 807.49
#2019-11-21| 794.58
#2019-11-22| 796.03
#2019-11-25| 794.31
#2019-11-26| 791.60
#2019-11-27| 782.02
#2019-11-28| 782.63
#2019-11-29| 789.07
#2019-12-02| 796.16
#2019-12-03| 800.65
#2019-12-04| 814.12
#2019-12-05| 803.10
#2019-12-06| 807.75
#2019-12-09| 801.13
#2019-12-10| 789.24
#2019-12-11| 795.30
#2019-12-12| 780.13
#2019-12-13| 791.69
#2019-12-16| 785.54
#2019-12-17| 792.88
#2019-12-18| 804.67
#2019-12-19| 814.43
#2019-12-20| 807.65
#2019-12-23| 803.08
#2019-12-24| 803.54
#2019-12-25| 803.54
#2019-12-26| 799.71
#2019-12-27| 799.59
#2019-12-30| 804.07
#2019-12-31| 804.07
#2020-01-01| 804.07
#2020-01-02| 818.84
#2020-01-03| 806.19
#2020-01-06| 785.27
#2020-01-07| 784.19
#2020-01-08| 754.11
#2020-01-09| 773.39
#2020-01-10| 765.85
#2020-01-13| 773.02
#2020-01-14| 779.07
#2020-01-15| 779.95
#2020-01-16| 771.00
#2020-01-17| 770.79
#2020-01-20| 772.68
#2020-01-21| 761.53
#2020-01-22| 765.36
#2020-01-23| 753.25
#2020-01-24| 753.25
#2020-01-27| 753.25
#2020-01-28| 733.00
#2020-01-29| 732.50
#2020-01-30| 717.11
#2020-01-31| 707.01
#2020-02-03| 696.18
#2020-02-04| 705.89
#2020-02-05| 710.48
#2020-02-06| 721.47
#2020-02-07| 719.52
#2020-02-10| 715.20
#2020-02-11| 728.47
#2020-02-12| 729.53
#2020-02-13| 724.23
#2020-02-14| 720.15
#2020-02-17| 731.49
#2020-02-18| 725.33
#2020-02-19| 722.91
#2020-02-20| 718.81
#2020-02-21| 712.99
#2020-02-24| 689.25
#2020-02-25| 674.57
#2020-02-26| 655.28
#2020-02-27| 631.65
#2020-02-28| 588.36
#2020-03-02| 587.93
#2020-03-03| 593.36
#2020-03-04| 608.29
#2020-03-05| 612.25
#2020-03-06| 592.63
#2020-03-09| 623.78
#2020-03-10| 609.20
#2020-03-11| 579.50
#2020-03-12| 563.21
#2020-03-13| 527.57
#2020-03-16| 510.48
#2020-03-17| 478.19
#2020-03-18| 451.85
#2020-03-19| 413.29
#2020-03-20| 455.51
#2020-03-23| 444.96
#2020-03-24| 484.82
#2020-03-25| 499.74
#2020-03-26| 490.20
#2020-03-27| 504.12
#2020-03-30| 508.63
#2020-03-31| 519.43
#2020-04-01| 507.42
#2020-04-02| 512.24
#2020-04-03| 510.00
#2020-04-06| 517.06
#2020-04-07| 524.56
#2020-04-08| 520.44
#2020-04-09| 524.22
#2020-04-10| 547.82
#2020-04-13| 561.03
#2020-04-14| 579.61
#2020-04-15| 579.61
#2020-04-16| 551.18
#2020-04-17| 565.14
#2020-04-20| 582.91
#2020-04-21| 580.40
#2020-04-22| 598.28
#2020-04-23| 620.23
#2020-04-24| 601.22
#2020-04-27| 637.51
#2020-04-28| 636.82
#2020-04-29| 642.53
#2020-04-30| 642.53
#2020-05-01| 642.53
#2020-05-04| 611.99
#2020-05-05| 611.99
#2020-05-06| 606.36
#2020-05-07| 606.80
#2020-05-08| 607.93
#2020-05-11| 597.49
#2020-05-12| 583.47
#2020-05-13| 597.59
#2020-05-14| 622.06
#2020-05-15| 593.89
#2020-05-18| 582.81
#2020-05-19| 592.69
#2020-05-20| 585.46
#2020-05-21| 586.41
#2020-05-22| 574.59
#2020-05-25| 577.42
#2020-05-26| 585.36
#2020-05-27| 586.89
#2020-05-28| 579.50
#2020-05-29| 585.11
#2020-06-01| 594.53
#2020-06-02| 597.37
#2020-06-03| 616.02
#2020-06-04| 605.67
#2020-06-05| 620.77
#2020-06-08| 620.27
#2020-06-09| 630.11
#2020-06-10| 617.80
#2020-06-11| 609.99
#2020-06-12| 586.49
#2020-06-15| 545.55
#2020-06-16| 578.53
#2020-06-17| 562.36
#2020-06-18| 561.88
#2020-06-19| 562.32
#2020-06-22| 552.21
#2020-06-23| 550.82
#2020-06-24| 556.28
#2020-06-25| 538.74
#2020-06-26| 544.57
#2020-06-29| 534.35
#2020-06-30| 543.94
#2020-07-01| 537.40
#2020-07-02| 541.79
#2020-07-03| 543.98
#2020-07-06| 545.01
#2020-07-07| 535.85
#2020-07-08| 537.50
#2020-07-09| 536.39
#2020-07-10| 523.62
#2020-07-13| 557.30
#2020-07-14| 551.81
#2020-07-15| 548.78
#2020-07-16| 546.30
#2020-07-17| 550.60
#2020-07-20| 555.89
#2020-07-21| 554.35
#2020-07-22| 555.59
#2020-07-23| 544.57
#2020-07-24| 545.09
#2020-07-27| 543.50
#2020-07-28| 539.76
#2020-07-29| 546.75
#2020-07-30| 542.50
#2020-07-31| 541.39
#2020-08-03| 539.18
#2020-08-04| 542.69
#2020-08-05| 544.52
#2020-08-06| 551.24
#2020-08-07| 556.09
#2020-08-10| 552.12
#2020-08-11| 591.61
#2020-08-12| 586.12
#2020-08-13| 607.66
#2020-08-14| 616.57
#2020-08-17| 616.57
#2020-08-18| 579.03
#2020-08-19| 587.00
#2020-08-20| 560.44
#2020-08-21| 562.67
#2020-08-24| 560.69
#2020-08-25| 589.08
#2020-08-26| 574.87
#2020-08-27| 573.23
#2020-08-28| 581.73
#2020-08-31| 574.79
#2020-09-01| 597.15
#2020-09-02| 593.10
#2020-09-03| 589.31
#2020-09-04| 578.72
#2020-09-07| 579.56
#2020-09-08| 576.85
#2020-09-09| 569.38
#2020-09-10| 573.45
#2020-09-11| 571.17
#2020-09-14| 581.47
#2020-09-15| 582.48
#2020-09-16| 587.82
#2020-09-17| 585.97
#2020-09-18| 593.15
#2020-09-21| 598.96
#2020-09-22| 581.09
#2020-09-23| 578.99
#2020-09-24| 563.13
#2020-09-25| 562.96
#2020-09-28| 575.06
#2020-09-29| 583.55
#2020-09-30| 583.55
#2020-10-01| 583.55
#2020-10-02| 583.55
#2020-10-05| 594.93
#2020-10-06| 588.71
#2020-10-07| 601.08
#2020-10-08| 612.91
#2020-10-09| 612.91
#2020-10-12| 616.97
#2020-10-13| 615.44
#2020-10-14| 617.26
#2020-10-15| 628.43
#2020-10-16| 641.85
#2020-10-19| 640.81
#2020-10-20| 629.21
#2020-10-21| 658.57
#2020-10-22| 650.47
#2020-10-23| 642.33
#2020-10-26| 629.02
#2020-10-27| 624.25
#2020-10-28| 619.72
#2020-10-29| 611.25
#2020-10-30| 597.26
#2020-11-02| 609.50
#2020-11-03| 611.80
#2020-11-04| 606.03
#2020-11-05| 619.21
#2020-11-06| 620.23
#2020-11-09| 629.11
#2020-11-10| 637.91
#2020-11-11| 653.27
#2020-11-12| 642.38
#2020-11-13| 649.70
#2020-11-16| 647.68
#2020-11-17| 661.45
#2020-11-18| 656.72
#2020-11-19| 640.56
#2020-11-20| 646.83
#2020-11-23| 658.33
#2020-11-24| 683.08
#2020-11-25| 677.03
#2020-11-26| 671.14
#2020-11-27| 670.41
#2020-11-30| 655.75
#2020-12-01| 661.56
#2020-12-02| 667.56
#2020-12-03| 685.62
#2020-12-04| 688.75
#2020-12-07| 682.12
#2020-12-08| 668.00
#2020-12-09| 692.72
#2020-12-10| 728.37
#2020-12-11| 730.64
#2020-12-14| 730.53
#2020-12-15| 731.68
#2020-12-16| 721.96
#2020-12-17| 785.35
#2020-12-18| 841.51
#2020-12-21| 830.30
#2020-12-22| 792.11
#2020-12-23| 792.96
#2020-12-24| 801.19
#2020-12-25| 801.19
#2020-12-28| 808.93
#2020-12-29| 794.36
#2020-12-30| 825.38
#2020-12-31| 825.38
#2021-01-01| 825.38
#2021-01-04| 815.81
#2021-01-05| 812.20
#2021-01-06| 822.74
#2021-01-07| 820.24
#2021-01-08| 816.74
#2021-01-11| 792.23
#2021-01-12| 790.05
#2021-01-13| 782.20
#2021-01-14| 789.62
#2021-01-15| 769.69
#2021-01-18| 754.00
#2021-01-19| 761.01
#2021-01-20| 760.41
#2021-01-21| 756.03
#2021-01-22| 741.13
#2021-01-25| 750.46
#2021-01-26| 744.87
#2021-01-27| 739.01
#2021-01-28| 708.61
#2021-01-29| 688.75
#2021-02-01| 692.20
#2021-02-02| 706.14
#2021-02-03| 707.91
#2021-02-04| 712.18
#2021-02-05| 706.29
#2021-02-08| 725.95
#2021-02-09| 733.14
#2021-02-10| 730.11
#2021-02-11| 730.11
#2021-02-12| 730.11
#2021-02-15| 730.76
#2021-02-16| 726.46
#2021-02-17| 730.34
#2021-02-18| 727.33
#2021-02-19| 726.88
#2021-02-22| 725.53
#2021-02-23| 721.25
#2021-02-24| 704.63
#2021-02-25| 713.95
#2021-02-26| 684.79
#2021-03-01| 684.79
#2021-03-02| 691.05
#2021-03-03| 713.97
#2021-03-04| 703.06
#2021-03-05| 693.98
#2021-03-08| 687.26
#2021-03-09| 683.39
#2021-03-10| 679.61
#2021-03-11| 681.49
#2021-03-12| 690.52
#2021-03-15| 691.39
#2021-03-16| 734.88
#2021-03-17| 731.52
#2021-03-18| 723.50
#2021-03-19| 720.75
#2021-03-22| 693.12
#2021-03-23| 685.30
#2021-03-24| 683.54
#2021-03-25| 692.97
#2021-03-26| 699.60
#2021-03-29| 701.61
#2021-03-30| 698.48
#2021-03-31| 698.40
#2021-04-01| 706.56
#2021-04-02| 703.43
#2021-04-05| 720.34
#2021-04-06| 721.70
#2021-04-07| 730.07
#2021-04-08| 726.04
#2021-04-09| 723.74
#2021-04-12| 720.23
#2021-04-13| 721.33
#2021-04-14| 735.61
#2021-04-15| 732.26
#2021-04-16| 728.99
#2021-04-19| 734.31
#2021-04-20| 740.61
#2021-04-21| 726.26
#2021-04-22| 732.79
#2021-04-23| 730.52
#2021-04-26| 738.25
#2021-04-27| 753.81
#2021-04-28| 741.51
#2021-04-29| 742.56
#2021-04-30| 732.00
#2021-05-03| 711.94
#2021-05-04| 707.37
#2021-05-05| 707.37
#2021-05-06| 716.97
#2021-05-07| 735.71
#2021-05-10| 746.21
#2021-05-11| 743.20
#2021-05-12| 721.60
#2021-05-13| 714.37
#2021-05-14| 718.55
#2021-05-17| 705.07
#2021-05-18| 719.14
#2021-05-19| 719.14
#2021-05-20| 712.07
#2021-05-21| 713.61
#2021-05-24| 739.67
#2021-05-25| 743.66
#2021-05-26| 779.61
#2021-05-27| 776.44
#2021-05-28| 768.57
#2021-05-31| 778.73
#2021-06-01| 792.19
#2021-06-02| 777.59
#2021-06-03| 783.54
#2021-06-04| 782.33
#2021-06-07| 831.29
#2021-06-08| 809.55
#2021-06-09| 808.97
#2021-06-10| 801.74
#2021-06-11| 810.14
#2021-06-14| 817.82
#2021-06-15| 816.49
#2021-06-16| 819.37
#2021-06-17| 817.56
#2021-06-18| 812.85
#2021-06-21| 763.17
#2021-06-22| 765.74
#2021-06-23| 748.02
#2021-06-24| 754.80
#2021-06-25| 768.50
#2021-06-28| 765.04
#2021-06-29| 763.44
#2021-06-30| 764.31
#2021-07-01| 752.47
#2021-07-02| 754.37
#2021-07-05| 765.40
#2021-07-06| 769.44
#2021-07-07| 754.90
#2021-07-08| 736.94
#2021-07-09| 728.43
#2021-07-12| 739.70
#2021-07-13| 743.09
#2021-07-14| 740.13
#2021-07-15| 752.12
#2021-07-16| 755.85
#2021-07-19| 761.46
#2021-07-20| 758.64
#2021-07-21| 747.96
#2021-07-22| 748.52
#2021-07-23| 750.23
#2021-07-26| 738.89
#2021-07-27| 739.53
#2021-07-28| 740.54
#2021-07-29| 750.29
#2021-07-30| 742.50
#2021-08-02| 755.10
#2021-08-03| 753.34
#2021-08-04| 760.48
#2021-08-05| 757.71
#2021-08-06| 762.59
#2021-08-09| 755.98
#2021-08-10| 752.12
#2021-08-11| 739.27
#2021-08-12| 733.71
#2021-08-13| 722.51
#2021-08-16| 722.51
#2021-08-17| 706.72
#2021-08-18| 717.49
#2021-08-19| 689.59
#2021-08-20| 685.12
#2021-08-23| 696.55
#2021-08-24| 710.90
#2021-08-25| 709.49
#2021-08-26| 704.02
#2021-08-27| 705.97
#2021-08-30| 706.59
#2021-08-31| 716.80
#2021-09-01| 719.44
#2021-09-02| 711.86
#2021-09-03| 710.59
#2021-09-06| 724.17
#2021-09-07| 722.67
#2021-09-08| 705.44
#2021-09-09| 698.91
#2021-09-10| 709.00
#2021-09-13| 721.11
#2021-09-14| 724.42
#2021-09-15| 735.60
#2021-09-16| 748.37
#2021-09-17| 748.62
#2021-09-20| 748.62
#2021-09-21| 748.62
#2021-09-22| 748.62
#2021-09-23| 740.47
#2021-09-24| 728.68
#2021-09-27| 735.55
#2021-09-28| 743.50
#2021-09-29| 748.87
#2021-09-30| 745.82
#2021-10-01| 734.83
#2021-10-04| 734.83
#2021-10-05| 733.57
#2021-10-06| 714.27
#2021-10-07| 722.61
#2021-10-08| 717.70
#2021-10-11| 717.70
#2021-10-12| 704.90
#2021-10-13| 716.70
#2021-10-14| 720.51
#2021-10-15| 729.66
#2021-10-18| 726.27
#2021-10-19| 728.06
#2021-10-20| 723.23
#2021-10-21| 729.64
#2021-10-22| 715.32
#2021-10-25| 722.38
#2021-10-26| 727.41
#2021-10-27| 720.71
#2021-10-28| 716.46
#2021-10-29| 710.46
#2021-11-01| 703.16
#2021-11-02| 713.56
#2021-11-03| 699.52
#2021-11-04| 708.85
#2021-11-05| 703.33
#2021-11-08| 719.44
#2021-11-09| 714.78
#2021-11-10| 703.22
#2021-11-11| 692.98
#2021-11-12| 705.74
#2021-11-15| 694.91
#2021-11-16| 691.84
#2021-11-17| 677.92
#2021-11-18| 678.29
#2021-11-19| 672.49
#2021-11-22| 669.89
#2021-11-23| 672.12
#2021-11-24| 670.18
#2021-11-25| 666.06
#2021-11-26| 654.35
#2021-11-29| 639.87
#2021-11-30| 618.62
#2021-12-01| 634.44
#2021-12-02| 651.14
#2021-12-03| 656.81
#2021-12-06| 657.20
#2021-12-07| 663.47
#2021-12-08| 673.59
#2021-12-09| 680.46
#2021-12-10| 670.83
#2021-12-13| 661.69
#2021-12-14| 656.40
#2021-12-15| 652.60
#2021-12-16| 654.42
#2021-12-17| 664.62
#2021-12-20| 643.21
#2021-12-21| 648.38
#2021-12-22| 649.41
#2021-12-23| 654.13
#2021-12-24| 655.85
#2021-12-27| 653.05
#2021-12-28| 679.41
#2021-12-29| 668.96
#2021-12-30| 669.38
#2021-12-31| 669.38
#2022-01-03| 670.43
#2022-01-04| 663.83
#2022-01-05| 657.44
#2022-01-06| 644.92
#2022-01-07| 649.76
#2022-01-10| 646.12
#2022-01-11| 647.67
#2022-01-12| 656.82
#2022-01-13| 664.89
#2022-01-14| 648.56
#2022-01-17| 640.75
#2022-01-18| 630.55
#2022-01-19| 628.20
#2022-01-20| 631.72
#2022-01-21| 632.65
#2022-01-24| 624.19
#2022-01-25| 612.56
#2022-01-26| 615.12
#2022-01-27| 590.98
#2022-01-28| 607.37
#2022-01-31| 607.37
#2022-02-01| 607.37
#2022-02-02| 607.37
#2022-02-03| 622.04
#2022-02-04| 637.73
#2022-02-07| 645.04
#2022-02-08| 651.68
#2022-02-09| 654.44
#2022-02-10| 667.32
#2022-02-11| 656.01
#2022-02-14| 651.01
#2022-02-15| 633.59
#2022-02-16| 650.71
#2022-02-17| 647.35
#2022-02-18| 655.27
#2022-02-21| 658.07
#2022-02-22| 651.39
#2022-02-23| 661.21
#2022-02-24| 666.47
#2022-02-25| 648.63
#2022-02-28| 684.26
#2022-03-01| 684.26
#2022-03-02| 685.14
#2022-03-03| 706.74
#2022-03-04| 707.50
#2022-03-07| 689.95
#2022-03-08| 676.69
#2022-03-09| 676.69
#2022-03-10| 695.43
#2022-03-11| 699.83
#2022-03-14| 690.54
#2022-03-15| 683.83
#2022-03-16| 692.20
#2022-03-17| 693.19
#2022-03-18| 694.96
#2022-03-21| 667.76
#2022-03-22| 672.01
#2022-03-23| 676.92
#2022-03-24| 678.25
#2022-03-25| 674.19
#2022-03-28| 670.91
#2022-03-29| 658.76
#2022-03-30| 665.15
#2022-03-31| 663.92
#2022-04-01| 665.07
#2022-04-04| 671.77
#2022-04-05| 667.66
#2022-04-06| 662.61
#2022-04-07| 645.31
#2022-04-08| 642.32
#2022-04-11| 637.46
#2022-04-12| 632.17
#2022-04-13| 647.77
#2022-04-14| 646.77
#2022-04-15| 646.31
#2022-04-18| 641.26
#2022-04-19| 640.30
#2022-04-20| 635.24
#2022-04-21| 638.46
#2022-04-22| 632.95
#2022-04-25| 619.32
#2022-04-26| 620.91
#2022-04-27| 610.88
#2022-04-28| 639.33
#2022-04-29| 653.61
#2022-05-02| 638.74
#2022-05-03| 632.04
#2022-05-04| 651.93
#2022-05-05| 651.93
#2022-05-06| 647.74
#2022-05-09| 640.61
#2022-05-10| 636.46
#2022-05-11| 631.00
#2022-05-12| 634.91
#2022-05-13| 644.20
#2022-05-16| 643.32
#2022-05-17| 652.52
#2022-05-18| 650.90
#2022-05-19| 644.61
#2022-05-20| 655.20
#2022-05-23| 651.46
#2022-05-24| 662.51
#2022-05-25| 665.86
#2022-05-26| 674.67
#2022-05-27| 681.37
#2022-05-30| 680.75
#2022-05-31| 685.16
#2022-06-01| 685.16
#2022-06-02| 669.85
#2022-06-03| 678.75
#2022-06-06| 678.75
#2022-06-07| 668.94
#2022-06-08| 689.17
#2022-06-09| 682.26
#2022-06-10| 670.07
#2022-06-13| 637.19
#2022-06-14| 636.39
#2022-06-15| 636.44
#2022-06-16| 647.20
#2022-06-17| 642.94
#2022-06-20| 613.24
#2022-06-21| 615.29
#2022-06-22| 602.94
#2022-06-23| 588.32
#2022-06-24| 612.79
#2022-06-27| 631.15
#2022-06-28| 622.38
#2022-06-29| 616.41
#2022-06-30| 614.01
#2022-07-01| 610.43
#2022-07-04| 608.42
#2022-07-05| 614.88
#2022-07-06| 584.93
#2022-07-07| 592.36
#2022-07-08| 592.98
#2022-07-11| 583.05
#2022-07-12| 582.21
#2022-07-13| 579.82
#2022-07-14| 572.50
#2022-07-15| 560.88
#2022-07-18| 572.74
#2022-07-19| 581.44
#2022-07-20| 582.34
#2022-07-21| 584.48
#2022-07-22| 577.47
#2022-07-25| 583.88
#2022-07-26| 587.97
#2022-07-27| 590.51
#2022-07-28| 596.59
#2022-07-29| 602.02
#2022-08-01| 594.18
#2022-08-02| 587.05
#2022-08-03| 587.16
#2022-08-04| 585.02
#2022-08-05| 590.78
#2022-08-08| 588.44
#2022-08-09| 596.05
#2022-08-10| 591.76
#2022-08-11| 600.35
#2022-08-12| 612.97
#2022-08-15| 612.97
#2022-08-16| 600.66
#2022-08-17| 602.42
#2022-08-18| 596.22
#2022-08-19| 590.72
#2022-08-22| 583.39
#2022-08-23| 579.29
#2022-08-24| 573.26
#2022-08-25| 585.72
#2022-08-26| 590.42
#2022-08-29| 576.00
#2022-08-30| 575.61
#2022-08-31| 580.30
#2022-09-01| 557.72
#2022-09-02| 547.64
#2022-09-05| 542.82
#2022-09-06| 539.29
#2022-09-07| 523.11
#2022-09-08| 526.51
#2022-09-09| 526.51
#2022-09-12| 526.51
#2022-09-13| 533.38
#2022-09-14| 516.23
#2022-09-15| 514.15
#2022-09-16| 506.19
#2022-09-19| 511.07
#2022-09-20| 513.66
#2022-09-21| 514.80
#2022-09-22| 519.71
#2022-09-23| 510.91
#2022-09-26| 502.05
#2022-09-27| 503.88
#2022-09-28| 478.66
#2022-09-29| 489.98
#2022-09-30| 498.45
#2022-10-03| 498.45
#2022-10-04| 502.21
#2022-10-05| 502.59
#2022-10-06| 508.32
#2022-10-07| 504.04
#2022-10-10| 504.04
#2022-10-11| 476.48
#2022-10-12| 473.80
#2022-10-13| 450.33
#2022-10-14| 454.99
#2022-10-17| 451.70
#2022-10-18| 463.56
#2022-10-19| 459.21
#2022-10-20| 450.06
#2022-10-21| 443.42
#2022-10-24| 446.98
#2022-10-25| 448.72
#2022-10-26| 448.26
#2022-10-27| 461.00
#2022-10-28| 460.77
#2022-10-31| 454.67
#2022-11-01| 465.14
#2022-11-02| 459.34
#2022-11-03| 457.63
#2022-11-04| 464.31
#2022-11-07| 471.82
#2022-11-08| 482.35
#2022-11-09| 515.83
#2022-11-10| 505.28
#2022-11-11| 542.63
#2022-11-14| 546.61
#2022-11-15| 551.06
#2022-11-16| 553.21
#2022-11-17| 544.77
#2022-11-18| 547.33
#2022-11-21| 538.25
#2022-11-22| 536.53
#2022-11-23| 548.78
#2022-11-24| 561.90
#2022-11-25| 573.47
#2022-11-28| 557.75
#2022-11-29| 567.60
#2022-11-30| 584.49
#2022-12-01| 592.51
#2022-12-02| 577.78
#2022-12-05| 578.58
#2022-12-06| 561.30
#2022-12-07| 564.17
#2022-12-08| 555.27
#2022-12-09| 593.01
#2022-12-12| 583.85
#2022-12-13| 586.27
#2022-12-14| 593.80
#2022-12-15| 590.24
#2022-12-16| 607.47
#2022-12-19| 603.37
#2022-12-20| 609.48
#2022-12-21| 621.65
#2022-12-22| 626.45
#2022-12-23| 623.14
#2022-12-26| 623.76
#2022-12-27| 621.87
#2022-12-28| 644.49
#2022-12-29| 623.27
#2022-12-30| 623.27
#2023-01-02| 576.17
#2023-01-03| 576.31
#2023-01-04| 575.86
#2023-01-05| 581.23
#2023-01-06| 579.97
#2023-01-09| 599.99
#2023-01-10| 602.45
#2023-01-11| 598.24
#2023-01-12| 602.99
#2023-01-13| 614.24
#2023-01-16| 614.64
#2023-01-17| 614.72
#2023-01-18| 617.63
#2023-01-19| 626.41
#2023-01-20| 627.44
#2023-01-23| 627.44
#2023-01-24| 627.44
#2023-01-25| 626.78
#2023-01-26| 628.90
#2023-01-27| 632.49
#2023-01-30| 631.10
#2023-01-31| 624.75
#2023-02-01| 621.17
#2023-02-02| 619.23
#2023-02-03| 613.13
#2023-02-06| 599.70
#2023-02-07| 594.07
#2023-02-08| 599.81
#2023-02-09| 595.85
#2023-02-10| 594.15
#2023-02-13| 590.48
#2023-02-14| 591.65
#2023-02-15| 567.70
#2023-02-16| 568.41
#2023-02-17| 564.75
#2023-02-20| 572.39
#2023-02-21| 572.59
#2023-02-22| 561.98
#2023-02-23| 569.13
#2023-02-24| 568.42
#2023-02-27| 552.78
#2023-02-28| 551.26
#2023-03-01| 551.26
#2023-03-02| 552.41
#2023-03-03| 555.27
#2023-03-06| 559.51
#2023-03-07| 558.67
#2023-03-08| 544.94
#2023-03-09| 541.74
#2023-03-10| 538.52
#2023-03-13| 546.12
#2023-03-14| 533.57
#2023-03-15| 540.04
#2023-03-16| 535.11
#2023-03-17| 554.20
#2023-03-20| 555.53
#2023-03-21| 548.42
#2023-03-22| 550.07
#2023-03-23| 562.80
#2023-03-24| 557.12
#2023-03-27| 562.79
#2023-03-28| 566.21
#2023-03-29| 568.83
#2023-03-30| 574.01
#2023-03-31| 560.35
#2023-04-03| 554.94
#2023-04-04| 556.63
#2023-04-05| 557.33
#2023-04-06| 555.19
#2023-04-07| 552.92
#2023-04-10| 550.81
#2023-04-11| 550.74
#2023-04-12| 559.13
#2023-04-13| 563.50
#2023-04-14| 573.37
#2023-04-17| 573.50
#2023-04-18| 560.61
#2023-04-19| 567.36
#2023-04-20| 571.31
#2023-04-21| 570.85
#2023-04-24| 511.93
#2023-04-25| 477.75
#2023-04-26| 450.74
#2023-04-27| 440.31
#2023-04-28| 438.39
#2023-05-01| 438.39
#2023-05-02| 442.00
#2023-05-03| 435.92
#2023-05-04| 443.60
#2023-05-05| 443.60
#2023-05-08| 442.63
#2023-05-09| 443.29
#2023-05-10| 442.81
#2023-05-11| 443.50
#2023-05-12| 443.60
#2023-05-15| 435.32
#2023-05-16| 424.93
#2023-05-17| 420.53
#2023-05-18| 419.57
#2023-05-19| 424.93
#2023-05-22| 430.02
#2023-05-23| 435.51
#2023-05-24| 432.36
#2023-05-25| 425.71
#2023-05-26| 423.89
#2023-05-29| 423.89
#2023-05-30| 424.24
#2023-05-31| 432.61
#2023-06-01| 440.93
#2023-06-02| 444.71
#2023-06-05| 448.13
#2023-06-06| 448.13
#2023-06-07| 444.20
#2023-06-08| 443.69
#2023-06-09| 444.68
#2023-06-12| 442.32
#2023-06-13| 447.96
#2023-06-14| 436.06
#2023-06-15| 433.50
#2023-06-16| 441.72
#2023-06-19| 436.89
#2023-06-20| 435.46
#2023-06-21| 427.03
#2023-06-22| 424.43
#2023-06-23| 416.07
#2023-06-26| 427.69
#2023-06-27| 444.11
#2023-06-28| 438.27
#2023-06-29| 437.66
#2023-06-30| 447.32
#2023-07-03| 452.43
#2023-07-04| 454.57
#2023-07-05| 448.17
#2023-07-06| 440.38
#2023-07-07| 430.29
#2023-07-10| 430.19
#2023-07-11| 438.14
#2023-07-12| 444.95
#2023-07-13| 462.60
#2023-07-14| 461.70
#2023-07-17| 452.89
#2023-07-18| 456.74
#2023-07-19| 455.38
#2023-07-20| 456.01
#2023-07-21| 445.12
#2023-07-24| 434.63
#2023-07-25| 433.94
#2023-07-26| 426.89
#2023-07-27| 433.77
#2023-07-28| 433.23
#2023-07-31| 433.36
#2023-08-01| 439.15
#2023-08-02| 430.79
#2023-08-03| 432.00
#2023-08-04| 429.78
#2023-08-07| 428.38
#2023-08-08| 428.80
#2023-08-09| 428.75
#2023-08-10| 425.78
#2023-08-11| 420.23
#2023-08-14| 409.66
#2023-08-15| 409.66
#2023-08-16| 399.39
#2023-08-17| 393.84
#2023-08-18| 391.67
#2023-08-21| 386.88
#2023-08-22| 391.12
#2023-08-23| 392.08
#2023-08-24| 399.00
#2023-08-25| 397.95
#2023-08-28| 403.28
#2023-08-29| 406.05
#2023-08-30| 408.53
#2023-08-31| 403.26
#2023-09-01| 403.19
#2023-09-04| 404.76
#2023-09-05| 399.56
#2023-09-06| 397.34
#2023-09-07| 394.21
#2023-09-08| 406.07
#2023-09-11| 403.08
#2023-09-12| 396.83
#2023-09-13| 397.29
#2023-09-14| 403.50
#2023-09-15| 404.96
#2023-09-18| 402.39
#2023-09-19| 402.47
#2023-09-20| 406.02
#2023-09-21| 398.52
#2023-09-22| 396.79
#2023-09-25| 396.28
#2023-09-26| 389.36
#2023-09-27| 390.51
#2023-09-28| 390.51
#2023-09-29| 390.51
#2023-10-02| 390.51
#2023-10-03| 390.51
#2023-10-04| 375.29
#2023-10-05| 377.05
#2023-10-06| 381.01
#2023-10-09| 381.01
#2023-10-10| 384.19
#2023-10-11| 388.01
#2023-10-12| 387.00
#2023-10-13| 383.70
#2023-10-16| 379.90
#2023-10-17| 379.38
#2023-10-18| 380.44
#2023-10-19| 373.51
#2023-10-20| 368.12
#2023-10-23| 360.62
#2023-10-24| 362.38
#2023-10-25| 364.35
#2023-10-26| 356.98
#2023-10-27| 361.96
#2023-10-30| 368.87
#2023-10-31| 367.40
#2023-11-01| 364.16
#2023-11-02| 358.97
#2023-11-03| 369.75
#2023-11-06| 390.36
#2023-11-07| 387.35
#2023-11-08| 391.97
#2023-11-09| 384.46
#2023-11-10| 378.45
#2023-11-13| 390.45
#2023-11-14| 382.69
#2023-11-15| 393.77
#2023-11-16| 398.19
#2023-11-17| 399.18
#2023-11-20| 401.79
#2023-11-21| 406.07
#2023-11-22| 405.03
#2023-11-23| 416.86
#2023-11-24| 416.09
#2023-11-27| 420.02
#2023-11-28| 421.96
#2023-11-29| 415.91
#2023-11-30| 421.34
#2023-12-01| 419.16
#2023-12-04| 420.70
#2023-12-05| 417.99
#2023-12-06| 417.89
#2023-12-07| 424.25
#2023-12-08| 424.55
#2023-12-11| 422.27
#2023-12-12| 421.45
#2023-12-13| 417.36
#2023-12-14| 426.35
#2023-12-15| 426.35
#2023-12-18| 423.49
#2023-12-19| 412.21
#2023-12-20| 417.14
#2023-12-21| 414.40
#2023-12-22| 414.67
#2023-12-25| 414.67
#2023-12-26| 416.57
#2023-12-27| 413.36
#2023-12-28| 422.03
#2023-12-29| 422.03
#2024-01-01| 422.03
#2024-01-02| 416.63
#2024-01-03| 421.26
#2024-01-04| 412.20
#2024-01-05| 410.57
#2024-01-08| 405.82
#2024-01-09| 415.68
#2024-01-10| 410.94
#2024-01-11| 408.10
#2024-01-12| 407.05
#2024-01-15| 405.10
#2024-01-16| 409.91
#2024-01-17| 399.65
#2024-01-18| 396.95
#2024-01-19| 386.52
#2024-01-22| 393.48
#2024-01-23| 392.17
#2024-01-24| 392.06
#2024-01-25| 404.83
#2024-01-26| 405.80
#2024-01-29| 424.64
#2024-01-30| 422.52
#2024-01-31| 423.61
#2024-02-01| 438.46
#2024-02-02| 440.89
#2024-02-05| 436.52
#2024-02-06| 438.20
#2024-02-07| 448.55
#2024-02-08| 440.45
#2024-02-09| 440.45
#2024-02-12| 440.45
#2024-02-13| 454.38
#2024-02-14| 446.77
#2024-02-15| 439.18
#2024-02-16| 447.12
#2024-02-19| 488.93
#2024-02-20| 489.04
#2024-02-21| 481.57
#2024-02-22| 486.68
#2024-02-23| 493.59
#2024-02-26| 511.44
#2024-02-27| 500.35
#2024-02-28| 501.07
#2024-02-29| 508.44
#2024-03-01| 508.44
#2024-03-04| 508.05
#2024-03-05| 501.91
#2024-03-06| 505.72
#2024-03-07| 499.55
#2024-03-08| 499.75
#2024-03-11| 502.41
#2024-03-12| 496.16
#2024-03-13| 498.69
#2024-03-14| 511.74
#2024-03-15| 507.03
#2024-03-18| 496.12
#2024-03-19| 461.76
#2024-03-20| 460.60
#2024-03-21| 476.36
#2024-03-22| 470.13
#2024-03-25| 461.20
#2024-03-26| 457.64
#2024-03-27| 455.00
#2024-03-28| 454.42
#2024-03-29| 451.73
#2024-04-01| 452.46
#2024-04-02| 442.28
#2024-04-03| 439.25
#2024-04-04| 446.08
#2024-04-05| 442.02
#2024-04-08| 450.86
#2024-04-09| 449.83
#2024-04-10| 449.83
#2024-04-11| 432.68
#2024-04-12| 409.08
#2024-04-15| 420.29
#2024-04-16| 408.36
#2024-04-17| 399.45
#2024-04-18| 414.01
#2024-04-19| 405.93
#2024-04-22| 420.62
#2024-04-23| 432.55
#2024-04-24| 426.64
#2024-04-25| 426.26
#2024-04-26| 428.25
#2024-04-29| 433.73
#2024-04-30| 430.20
#2024-05-01| 430.20
#2024-05-02| 433.97
#2024-05-03| 436.90
#2024-05-06| 436.90
#2024-05-07| 447.34
#2024-05-08| 441.28
#2024-05-09| 443.39
#2024-05-10| 427.10
#2024-05-13| 406.45
#2024-05-14| 413.55
#2024-05-15| 413.55
#2024-05-16| 423.00
#2024-05-17| 421.61
#2024-05-20| 424.57
#2024-05-21| 423.04
#2024-05-22| 425.69
#2024-05-23| 424.03
#2024-05-24| 415.26
#2024-05-27| 418.24
#2024-05-28| 419.67
#2024-05-29| 414.53
#2024-05-30| 401.10
#2024-05-31| 409.78
#2024-06-03| 447.29
#2024-06-04| 441.56
#2024-06-05| 455.36
#2024-06-06| 455.36
#2024-06-07| 441.87
#2024-06-10| 442.37
#2024-06-11| 447.87
#2024-06-12| 453.13
#2024-06-13| 465.27
#2024-06-14| 463.99
#2024-06-17| 466.84
#2024-06-18| 474.02
#2024-06-19| 477.17
#2024-06-20| 494.46
#2024-06-21| 476.90
#2024-06-24| 481.37
#2024-06-25| 473.07
#2024-06-26| 467.03
#2024-06-27| 458.24
#2024-06-28| 463.70
#2024-07-01| 462.92
#2024-07-02| 441.37
#2024-07-03| 437.18
#2024-07-04| 442.61
#2024-07-05| 449.27
#2024-07-08| 454.14
#2024-07-09| 450.49
#2024-07-10| 443.30
#2024-07-11| 452.89
#2024-07-12| 444.36
#2024-07-15| 439.93
#2024-07-16| 436.88
#2024-07-17| 435.39
#2024-07-18| 439.14
#2024-07-19| 438.86
#2024-07-22| 433.41
#2024-07-23| 431.27
#2024-07-24| 430.24
#2024-07-25| 424.92
#2024-07-26| 428.47
#2024-07-29| 443.37
#2024-07-30| 437.03
#2024-07-31| 446.83
#2024-08-01| 454.30
#2024-08-02| 439.60
#2024-08-05| 407.38
#2024-08-06| 422.62
#2024-08-07| 434.19
#2024-08-08| 427.65
#2024-08-09| 429.79
#2024-08-12| 443.27
#2024-08-13| 445.05
#2024-08-14| 449.57
#2024-08-15| 449.57
#2024-08-16| 457.60
#2024-08-19| 456.27
#2024-08-20| 466.50
#2024-08-21| 481.94
#2024-08-22| 483.64
#2024-08-23| 487.96
#2024-08-26| 509.73
#2024-08-27| 520.73
#2024-08-28| 510.56
#2024-08-29| 508.37
#2024-08-30| 503.56
#2024-09-02| 495.85
#2024-09-03| 505.49
#2024-09-04| 496.50
#2024-09-05| 502.09
#2024-09-06| 490.23
#2024-09-09| 485.03
#2024-09-10| 479.20
#2024-09-11| 482.72
#2024-09-12| 489.30
#2024-09-13| 499.12
#2024-09-16| 499.12
#2024-09-17| 499.12
#2024-09-18| 499.12
#2024-09-19| 501.00
#2024-09-20| 505.31
#2024-09-23| 473.56
#2024-09-24| 471.54
#2024-09-25| 462.34
#2024-09-26| 473.86
#2024-09-27| 482.19
#2024-09-30| 482.54
#2024-10-01| 482.54
#2024-10-02| 461.67
#2024-10-03| 461.67
#2024-10-04| 461.78
#2024-10-07| 453.98
#2024-10-08| 451.78
#2024-10-09| 451.78
#2024-10-10| 449.50
#2024-10-11| 450.05
#2024-10-14| 457.86
#2024-10-15| 456.89
#2024-10-16| 452.62
#2024-10-17| 449.18
#2024-10-18| 453.79
#2024-10-21| 456.49
#2024-10-22| 462.79
#2024-10-23| 465.36
#2024-10-24| 479.66
#2024-10-25| 474.15
#2024-10-28| 477.10
#2024-10-29| 477.52
#2024-10-30| 477.82
#2024-10-31| 480.77
#2024-11-01| 476.74
#2024-11-04| 485.97
#2024-11-05| 483.35
#2024-11-06| 475.08
#2024-11-07| 477.90
#2024-11-08| 471.55
#2024-11-11| 465.96
#2024-11-12| 451.93
#2024-11-13| 460.64
#2024-11-14| 474.84
#2024-11-15| 468.95
#2024-11-18| 488.04
#2024-11-19| 503.47
#2024-11-20| 497.69
#2024-11-21| 497.47
#2024-11-22| 497.83
#2024-11-25| 500.82
#2024-11-26| 511.74
#2024-11-27| 507.63
#2024-11-28| 507.02
#2024-11-29| 501.28
#2024-12-02| 490.05
#2024-12-03| 487.60
#2024-12-04| 436.70
#2024-12-05| 437.86
#2024-12-06| 425.07
#2024-12-09| 412.25
#2024-12-10| 427.73
#2024-12-11| 426.43
#2024-12-12| 423.39
#2024-12-13| 424.67
#2024-12-16| 429.58
#2024-12-17| 426.79
#2024-12-18| 427.28
#2024-12-19| 410.24
#2024-12-20| 407.07
#2024-12-23| 416.64
#2024-12-24| 413.45
#2024-12-25| 413.45
#2024-12-26| 406.95
#2024-12-27| 398.14
#2024-12-30| 399.56
#2024-12-31| 399.56
#2025-01-01| 399.56
#2025-01-02| 393.64
#2025-01-03| 403.12
#2025-01-06| 403.12
#2025-01-07| 417.23
#2025-01-08| 414.68
#2025-01-09| 411.11
#2025-01-10| 411.48
#2025-01-13| 406.78
#2025-01-14| 407.38
#2025-01-15| 409.82
#2025-01-16| 409.89
#2025-01-17| 417.07
#2025-01-20| 420.53
#2025-01-21| 430.89
#2025-01-22| 428.91
#2025-01-23| 421.30
#2025-01-24| 427.29
#2025-01-27| 427.29
#2025-01-28| 427.29
#2025-01-29| 427.29
#2025-01-30| 427.29
#2025-01-31| 419.16
#2025-02-03| 413.75
#2025-02-04| 410.91
#2025-02-05| 428.00
#2025-02-06| 427.19
#2025-02-07| 409.04
#2025-02-10| 406.66
#2025-02-11| 406.52
#2025-02-12| 406.47
#2025-02-13| 412.44
#2025-02-14| 418.07
#2025-02-17| 423.68
#2025-02-18| 423.50
#2025-02-19| 430.19
#2025-02-20| 441.94
#2025-02-21| 441.91
#2025-02-24| 449.71
#2025-02-25| 463.84
#2025-02-26| 469.79
#2025-02-27| 460.63
#2025-02-28| 424.12
#2025-03-03| 424.12
#2025-03-04| 425.60
#2025-03-05| 448.67
#2025-03-06| 456.00
#2025-03-07| 448.67
#2025-03-10| 454.09
#2025-03-11| 442.19
#2025-03-12| 442.56
#2025-03-13| 446.22
#2025-03-14| 446.13
#2025-03-17| 447.12
#2025-03-18| 438.82
#2025-03-19| 442.20
#2025-03-20| 440.25
#2025-03-21| 443.08
#2025-03-24| 441.65
#2025-03-25| 442.82
#2025-03-26| 443.64
#2025-03-27| 438.58
#2025-03-28| 434.07
#2025-03-31| 427.44
#2025-04-01| 426.75
#2025-04-02| 424.95
#2025-04-03| 427.87
#2025-04-04| 440.07
#2025-04-07| 431.09
#2025-04-08| 428.93
#2025-04-09| 428.73
#2025-04-10| 447.97
#2025-04-11| 451.75
#2025-04-14| 465.93
#2025-04-15| 477.86
#2025-04-16| 477.12
#2025-04-17| 479.35
#2025-04-18| 482.56
#2025-04-21| 498.17
#2025-04-22| 500.23
#2025-04-23| 499.25
#2025-04-24| 491.00
#2025-04-25| 492.76
#2025-04-28| 497.39
#2025-04-29| 501.91
#2025-04-30| 506.87
#2025-05-01| 506.87
#2025-05-02| 509.75
#2025-05-05| 509.75
#2025-05-06| 509.75
#2025-05-07| 526.74
#2025-05-08| 523.85
#2025-05-09| 530.43
#2025-05-12| 528.75
#2025-05-13| 507.24
#2025-05-14| 505.98
#2025-05-15| 521.02
#2025-05-16| 547.00
#2025-05-19| 549.32
#2025-05-20| 565.43
#2025-05-21| 570.77
#2025-05-22| 577.26
#2025-05-23| 598.49
#2025-05-26| 625.60
#2025-05-27| 605.50
#2025-05-28| 597.10
#2025-05-29| 586.91
#2025-05-30| 600.64
#2025-06-02| 596.63
#2025-06-03| 596.63
#2025-06-04| 594.29
#2025-06-05| 593.50
#2025-06-06| 593.50
#2025-06-09| 615.49
#2025-06-10| 556.94
#2025-06-11| 563.41
#2025-06-12| 576.25
#2025-06-13| 559.02
#2025-06-16| 564.70
#2025-06-17| 573.29
#2025-06-18| 579.11
#2025-06-19| 565.08
#2025-06-20| 585.90
#2025-06-23| 567.17
#2025-06-24| 666.55
#2025-06-25| 726.34
#2025-06-26| 766.30
#2025-06-27| 742.58
#2025-06-30| 753.00
#2025-07-01| 733.36
#2025-07-02| 703.36
#2025-07-03| 708.59
#2025-07-04| 730.45
#2025-07-07| 719.54
#2025-07-08| 748.25
#2025-07-09| 729.99
#2025-07-10| 730.74
#2025-07-11| 726.76
#2025-07-14| 725.33
#2025-07-15| 717.85
#2025-07-16| 710.80
#2025-07-17| 706.50
#2025-07-18| 698.67
#2025-07-21| 716.45
#2025-07-22| 714.27
#2025-07-23| 730.63
#2025-07-24| 735.36
#2025-07-25| 737.56
#2025-07-28| 752.13
#2025-07-29| 744.48
#2025-07-30| 738.58
#2025-07-31| 727.48
#2025-08-01| 678.61
#2025-08-04| 702.22
#2025-08-05| 718.03
#2025-08-06| 762.27
#2025-08-07| 777.89
#2025-08-08| 738.00
#2025-08-11| 726.15
#2025-08-12| 717.09
#2025-08-13| 735.15
#2025-08-14| 724.86
#2025-08-15| 724.86
#2025-08-18| 732.03
#2025-08-19| 695.47
#2025-08-20| 692.28
#2025-08-21| 706.96
#2025-08-22| 715.48
#2025-08-25| 715.03
#2025-08-26| 688.39
#2025-08-27| 690.32
#2025-08-28| 693.45
#2025-08-29| 682.89
#2025-09-01| 680.60
#2025-09-02| 687.11
#2025-09-03| 686.79
#2025-09-04| 696.34
#2025-09-05| 687.01
#2025-09-08| 699.29
#2025-09-09| 708.49
#2025-09-10| 720.10
#2025-09-11| 700.09
#2025-09-12| 692.42
#2025-09-15| 691.64
#2025-09-16| 697.30
#2025-09-17| 694.58
#2025-09-18| 687.00
#2025-09-19| 667.68
#2025-09-22| 673.05
#2025-09-23| 685.14
#2025-09-24| 682.56
#2025-09-25| 667.99
#2025-09-26| 663.10
#2025-09-29| 680.20
#2025-09-30| 667.19
#2025-10-01| 659.23
#2025-10-02| 661.35
#2025-10-03| 661.35
#2025-10-06| 661.35
#2025-10-07| 661.35
#2025-10-08| 661.35
#2025-10-09| 661.35
#2025-10-10| 654.09
#2025-10-13| 651.24
#2025-10-14| 676.86
#2025-10-15| 709.43
#2025-10-16| 722.83
#2025-10-17| 756.07
#2025-10-20| 750.27
#2025-10-21| 769.34
#2025-10-22| 772.94
#2025-10-23| 744.05
#2025-10-24| 761.66
#2025-10-27| 760.70
#2025-10-28| 773.95
#2025-10-29| 796.91
#2025-10-30| 762.16
#2025-10-31| 757.49
#2025-11-03| 793.40
#2025-11-04| 786.13
#2025-11-05| 755.48
#2025-11-06| 796.65
#2025-11-07| 761.28
#2025-11-10| 798.87
#2025-11-11| 836.98
#2025-11-12| 811.06
#2025-11-13| 830.72
#2025-11-14| 808.10
#2025-11-17| 834.70
#2025-11-18| 829.96
#2025-11-19| 799.24
#2025-11-20| 823.15
#2025-11-21| 804.59
#2025-11-24| 801.87
#2025-11-25| 849.09
#2025-11-26| 872.63
#2025-11-27| 862.63
#2025-11-28| 865.77
#2025-12-01| 832.60
#2025-12-02| 845.14
#2025-12-03| 849.64
#2025-12-04| 840.17
#2025-12-05| 865.66
#2025-12-08| 860.50
#2025-12-09| 844.45
#2025-12-10| 829.39
#2025-12-11| 815.58
#2025-12-12| 830.09
#2025-12-15| 835.28
#2025-12-16| 835.16
#2025-12-17| 845.85
#2025-12-18| 802.62
#2025-12-19| 817.44
#2025-12-22| 813.75
#2025-12-23| 802.17
#2025-12-24| 817.38
#2025-12-25| 817.38
#2025-12-26| 826.38
#2025-12-29| 812.09
#2025-12-30| 804.71
#2025-12-31| 804.71
#2026-01-01| 804.71
#2026-01-02| 790.42
#2026-01-05| 836.80
#2026-01-06| 845.90
#2026-01-07| 831.45
#2026-01-08| 820.88
#2026-01-09| 820.33
#2026-01-12| 837.60
#2026-01-13| 899.99
#2026-01-14| 869.27
#2026-01-15| 877.26
#2026-01-16| 886.78
#2026-01-19| 907.12
#2026-01-20|1032.94
#2026-01-21|1069.39
#2026-01-22|1048.35
#2026-01-23| 986.29
#2026-01-26| 990.51
#2026-01-27| 988.82
#2026-01-28| 988.33
#2026-01-29|1012.31
#2026-01-30| 964.72
#2026-02-02| 930.45
#2026-02-03| 975.96
#2026-02-04|1019.15
#2026-02-05| 996.74
#2026-02-06| 976.52
#2026-02-09|1010.38
#2026-02-10| 991.12
#2026-02-11| 998.18
#2026-02-12| 995.29
#2026-02-13| 987.49
#2026-02-16| 987.49
#2026-02-17| 987.49
#2026-02-18| 987.49
#2026-02-19|1021.46
#2026-02-20|1041.25
#2026-02-23|1039.93
#2026-02-24|1037.78
#2026-02-25|1066.33
#2026-02-26|1054.71
#2026-02-27| 971.73
#2026-03-02| 971.73
#2026-03-03| 852.74
#2026-03-04| 755.20
#2026-03-05| 800.98
#2026-03-06| 804.20
#2026-03-09| 739.89
#2026-03-10| 789.39
#2026-03-11| 796.06
#2026-03-12| 784.71
#2026-03-13| 785.64
#2026-03-16| 762.05
#2026-03-17| 782.68
#2026-03-18| 815.59
#2026-03-19| 786.09
#2026-03-20| 803.31
#2026-03-23| 741.13
#2026-03-24| 767.09
#2026-03-25| 761.67
#2026-03-26| 751.59
#2026-03-27| 720.78
#2026-03-30| 695.49
#2026-03-31| 681.01
#2026-04-01| 723.17
#2026-04-02| 677.96